{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79645,"rows_kept":79645,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419288,204.74,76112.46,0.0,-0.26336,2e-05,26.0158]
[1776758424693,204.74,76125.38,0.0,-0.2631,2e-05,26.00716]
[1776758429731,204.74,76127.03,0.0,-0.26307,2e-05,26.00606]
[1776758434768,204.74,76139.81,0.0,-0.2628,2e-05,25.99465]
[1776758439818,204.74,76141.74,0.0,-0.26276,2e-05,25.99335]
[1776758444841,204.74,76140.54,0.0,-0.26279,2e-05,25.99416]
[1776758449875,204.74,76143.22,0.0,-0.26274,2e-05,25.99236]
[1776758454911,204.74,76141.61,0.0,-0.26277,2e-05,25.99344]
[1776758459946,204.74,76128.81,0.0,-0.26302,2e-05,26.00201]
[1776758464981,204.74,76141.92,0.0,-0.26276,2e-05,25.99323]
[1776758468125,59.28,76141.87,0.0,-0.0319,2e-05,5.70599]
[1776758469418,59.32,76119.82,0.0,-0.03233,2e-05,5.76783]
[1776758474423,59.53,76132.4,0.0,-0.03259,2e-05,5.80637]
[1776758479428,59.72,76140.89,0.0,-0.03286,2e-05,5.84752]
[1776758484433,59.88,76155.72,0.0,-0.033,2e-05,5.86914]
[1776758489438,60.04,76156.55,0.0,-0.03332,2e-05,5.9162]
[1776758494443,60.17,76150.35,0.0,-0.03371,2e-05,5.97187]
[1776758499448,60.3,76143.34,0.0,-0.0341,2e-05,6.02745]
[1776758504453,60.41,76147.84,0.0,-0.03428,2e-05,6.05385]
[1776758509458,60.52,76157.42,0.0,-0.03435,2e-05,6.06557]
[1776758514463,60.61,76159.24,0.0,-0.03453,2e-05,6.09132]
[1776758519468,60.69,76157.71,0.0,-0.03474,2e-05,6.12168]
[1776758525400,60.78,76165.01,0.0,-0.03482,2e-05,6.13454]
[1776758530438,60.85,76154.65,0.0,-0.03514,2e-05,6.17925]
[1776758535470,60.91,76149.05,0.0,-0.03537,2e-05,6.21144]
[1776758541490,60.98,76149.45,0.0,-0.03551,2e-05,6.23175]
[1776758546496,61.03,76154.17,0.0,-0.03554,2e-05,6.23706]
[1776758551501,61.07,76152.76,0.0,-0.03565,2e-05,6.25234]
[1776758556506,61.11,76154.87,0.0,-0.03571,2e-05,6.26063]
[1776758561511,61.15,76146.6,0.0,-0.03592,2e-05,6.29094]
[1776758566516,61.18,76143.72,0.0,-0.03605,2e-05,6.30811]
[1776758571521,61.21,76143.86,0.0,-0.03611,2e-05,6.3175]
[1776758574524,61.23,76124.34,0.0,-0.03647,2e-05,6.36681]
[1776758579529,61.26,76122.29,0.0,-0.03656,2e-05,6.37972]
[1776758584534,61.28,76120.3,0.0,-0.03664,2e-05,6.39169]
[1776758589539,61.3,76124.82,0.0,-0.03662,2e-05,6.38823]
[1776758594546,61.32,76129.74,0.0,-0.03658,2e-05,6.3832]
[1776758600553,61.34,76132.14,0.0,-0.03659,2e-05,6.38429]
[1776758604557,61.35,76148.55,0.0,-0.03634,2e-05,6.35122]
[1776758610565,61.37,76151.56,0.0,-0.03633,2e-05,6.34974]
[1776758615569,61.38,76150.0,0.0,-0.03637,2e-05,6.35492]
[1776758620574,61.39,76144.64,0.0,-0.03649,2e-05,6.37053]
[1776758625579,61.4,76150.28,0.0,-0.03642,2e-05,6.36105]
[1776758630584,61.41,76153.84,0.0,-0.03638,2e-05,6.35595]
[1776758635590,61.42,76152.55,0.0,-0.03642,2e-05,6.36145]
[1776758640595,61.42,76151.9,0.0,-0.03644,2e-05,6.36527]
[1776758643600,61.43,76172.36,0.0,-0.03612,2e-05,6.32068]
[1776758648605,61.44,76158.73,0.0,-0.03636,2e-05,6.35324]
[1776758650607,61.44,76142.1,0.0,-0.03663,2e-05,6.39144]
[1776758655612,61.44,76140.8,0.0,-0.03667,2e-05,6.3962]
[1776758660617,61.45,76142.08,0.0,-0.03666,2e-05,6.39494]
[1776758665622,61.45,76139.58,0.0,-0.03671,2e-05,6.40204]
[1776758670628,61.46,76141.58,0.0,-0.03669,2e-05,6.39883]
[1776758675633,61.46,76150.19,0.0,-0.03654,2e-05,6.37835]
[1776758680638,61.46,76153.65,0.0,-0.03649,2e-05,6.37169]
[1776758685643,61.47,76150.39,0.0,-0.03655,2e-05,6.38007]
[1776758690648,61.47,76151.69,0.0,-0.03654,2e-05,6.37808]
[1776758696597,61.47,76165.26,0.0,-0.03632,2e-05,6.3486]
[1776758701632,61.48,76163.59,0.0,-0.03636,2e-05,6.3531]
[1776758707665,61.48,76163.75,0.0,-0.03636,2e-05,6.35355]
[1776758710352,61.48,76163.9,0.0,-0.03636,2e-05,6.35336]
[1776758710443,61.48,76163.9,0.0,-0.03636,2e-05,6.35361]
[1776758715674,61.48,76177.53,0.0,-0.03614,2e-05,6.32369]
[1776758720680,61.48,76179.28,0.0,-0.03612,2e-05,6.32044]
[1776758725685,61.49,76171.68,0.0,-0.03625,2e-05,6.33823]
[1776758729690,61.49,76155.51,0.0,-0.03652,2e-05,6.3752]
[1776758734695,61.49,76157.25,0.0,-0.03648,2e-05,6.36986]
[1776758739700,61.49,76158.08,0.0,-0.03647,2e-05,6.36884]
[1776758742703,61.49,76176.33,0.0,-0.03618,2e-05,6.32843]
[1776758747708,61.5,76179.23,0.0,-0.03614,2e-05,6.32285]
[1776758752713,61.5,76178.75,0.0,-0.03615,2e-05,6.32492]
[1776758757718,61.5,76177.6,0.0,-0.03618,2e-05,6.32853]
[1776758762723,61.51,76183.9,0.0,-0.03609,2e-05,6.31558]
[1776758767728,61.51,76190.82,0.0,-0.03598,2e-05,6.30134]
[1776758772733,61.52,76199.46,0.0,-0.03585,2e-05,6.28335]
[1776758776737,61.52,76226.56,0.0,-0.03543,2e-05,6.22431]
[1776758781742,61.52,76229.47,0.0,-0.03539,2e-05,6.21923]
[1776758786748,61.53,76212.32,0.0,-0.03567,2e-05,6.25861]
[1776758791752,61.53,76197.42,0.0,-0.03591,2e-05,6.29095]
[1776758796757,61.54,76187.89,0.0,-0.03607,2e-05,6.31368]
[1776758802763,61.54,76184.02,0.0,-0.03615,2e-05,6.32414]
[1776758807768,61.55,76168.83,0.0,-0.03641,2e-05,6.35969]
[1776758812773,61.55,76166.15,0.0,-0.03646,2e-05,6.36724]
[1776758817779,61.56,76136.45,0.0,-0.03696,2e-05,6.43565]
[1776758818780,61.56,76119.69,0.0,-0.03724,2e-05,6.47392]
[1776758822784,61.56,76137.42,0.0,-0.03695,2e-05,6.43491]
[1776758827790,61.57,76149.29,0.0,-0.03677,2e-05,6.40946]
[1776758832795,61.57,76147.95,0.0,-0.0368,2e-05,6.41374]
[1776758837800,61.57,76145.93,0.0,-0.03684,2e-05,6.41946]
[1776758842804,61.58,76139.93,0.0,-0.03695,2e-05,6.43409]
[1776758847809,61.58,76138.6,0.0,-0.03697,2e-05,6.4381]
[1776758851813,61.58,76153.17,0.0,-0.03673,2e-05,6.40368]
[1776758857729,61.58,76146.63,0.0,-0.03684,2e-05,6.41941]
[1776758862765,61.59,76140.78,0.0,-0.03694,2e-05,6.43339]
[1776758867799,61.59,76151.47,0.0,-0.03677,2e-05,6.40997]
[1776758871829,61.59,76167.77,0.0,-0.03651,2e-05,6.37382]
[1776758876843,61.59,76161.12,0.0,-0.03662,2e-05,6.38934]
[1776758881848,61.59,76157.27,0.0,-0.03669,2e-05,6.39853]
[1776758886854,61.6,76157.65,0.0,-0.03669,2e-05,6.39811]
[1776758891859,61.6,76159.13,0.0,-0.03667,2e-05,6.39518]
[1776758896864,61.6,76161.09,0.0,-0.03664,2e-05,6.39111]
[1776758901869,61.6,76162.43,0.0,-0.03662,2e-05,6.38839]
[1776758906878,61.6,76183.76,0.0,-0.03627,2e-05,6.34082]
[1776758911883,61.6,76180.29,0.0,-0.03632,2e-05,6.34659]
[1776758916888,61.6,76182.26,0.0,-0.03629,2e-05,6.34249]
[1776758921894,61.6,76181.71,0.0,-0.0363,2e-05,6.34405]
[1776758926899,61.6,76183.24,0.0,-0.03628,2e-05,6.341]
[1776758931904,61.6,76181.82,0.0,-0.0363,2e-05,6.34455]
[1776758936909,61.61,76182.78,0.0,-0.03629,2e-05,6.3428]
[1776758942915,61.61,76183.33,0.0,-0.03628,2e-05,6.34209]
[1776758947921,61.61,76183.58,0.0,-0.03628,2e-05,6.34195]
[1776758951159,61.61,76183.66,0.0,-0.03628,2e-05,6.34204]
[1776758951537,61.67,76183.66,0.0,-0.03642,2e-05,6.36114]
[1776758952186,61.67,76183.66,0.0,-0.03642,2e-05,6.36114]
[1776758952926,61.73,76182.85,0.0,-0.03656,2e-05,6.38136]
[1776758954236,61.78,76182.65,0.0,-0.03669,2e-05,6.39947]
[1776758954928,61.84,76182.21,0.0,-0.03681,2e-05,6.41742]
[1776758955205,61.84,76182.21,0.0,-0.03681,2e-05,6.41742]
[1776758955929,61.89,76182.05,0.0,-0.03693,2e-05,6.43409]
[1776758957303,61.94,76182.1,0.0,-0.03704,2e-05,6.44964]
[1776758957931,61.98,76181.98,0.0,-0.03715,2e-05,6.46496]
[1776758959304,62.03,76181.86,0.0,-0.03725,2e-05,6.47969]
[1776758959933,62.07,76181.85,0.0,-0.03735,2e-05,6.4936]
[1776758964938,62.26,76181.52,0.0,-0.03779,2e-05,6.55614]
[1776758966407,62.3,76180.32,0.0,-0.03788,2e-05,6.56973]
[1776758966508,62.33,76180.32,0.0,-0.03796,2e-05,6.58018]
[1776758971677,62.48,76180.65,0.0,-0.03827,2e-05,6.62355]
[1776758972494,62.48,76180.65,0.0,-0.03827,2e-05,6.62355]
[1776758972593,62.5,76180.65,0.0,-0.03833,2e-05,6.6318]
[1776758977951,62.62,76185.21,0.0,-0.03852,2e-05,6.65889]
[1776758982687,62.7,76185.44,0.0,-0.03869,2e-05,6.68359]
[1776758982707,62.73,76185.44,0.0,-0.03878,2e-05,6.69587]
[1776758983656,62.73,76185.44,0.0,-0.03878,2e-05,6.69587]
[1776758983712,62.71,76185.44,0.0,-0.03873,2e-05,6.6889]
[1776758988962,62.79,76187.96,0.0,-0.03887,2e-05,6.70899]
[1776758993967,62.86,76189.54,0.0,-0.039,2e-05,6.7269]
[1776758998972,62.91,76183.9,0.0,-0.03922,2e-05,6.757]
[1776759003977,62.95,76178.76,0.0,-0.03939,2e-05,6.78149]
[1776759008982,62.99,76179.39,0.0,-0.03946,2e-05,6.79061]
[1776759013987,63.02,76183.6,0.0,-0.03945,2e-05,6.79006]
[1776759018992,63.04,76191.09,0.0,-0.03939,2e-05,6.78169]
[1776759023997,63.07,76191.33,0.0,-0.03944,2e-05,6.7888]
[1776759029930,63.09,76189.05,0.0,-0.03953,2e-05,6.80129]
[1776759034420,63.1,76198.17,0.0,-0.03939,2e-05,6.78263]
[1776759034966,63.11,76198.17,0.0,-0.0394,2e-05,6.78354]
[1776759035529,63.11,76198.17,0.0,-0.0394,2e-05,6.78354]
[1776759035974,63.11,76198.17,0.0,-0.03941,2e-05,6.78433]
[1776759040005,63.12,76182.63,0.0,-0.03969,2e-05,6.82201]
[1776759045023,63.12,76181.29,0.0,-0.03972,2e-05,6.82712]
[1776759050028,63.13,76179.5,0.0,-0.03976,2e-05,6.83275]
[1776759055033,63.13,76178.72,0.0,-0.03978,2e-05,6.83552]
[1776759060038,63.14,76191.76,0.0,-0.03958,2e-05,6.80812]
[1776759065043,63.14,76184.85,0.0,-0.03971,2e-05,6.82612]
[1776759070048,63.15,76176.52,0.0,-0.03986,2e-05,6.84581]
[1776759075053,63.14,76174.17,0.0,-0.0399,2e-05,6.8506]
[1776759080058,63.14,76172.08,0.0,-0.03993,2e-05,6.85458]
[1776759085063,63.14,76164.24,0.0,-0.04005,2e-05,6.87066]
[1776759086782,63.13,76160.21,0.0,-0.04011,2e-05,6.87938]
[1776759086846,63.13,76160.21,0.0,-0.04011,2e-05,6.87877]
[1776759090068,63.12,76141.52,0.0,-0.04041,2e-05,6.91914]
[1776759093031,63.12,76138.3,0.0,-0.04043,2e-05,6.92181]
[1776759093038,63.11,76138.3,0.0,-0.04043,2e-05,6.92067]
[1776759098076,63.09,76125.34,0.0,-0.0406,2e-05,6.94419]
[1776759103081,63.07,76123.28,0.0,-0.04059,2e-05,6.94257]
[1776759108086,63.06,76122.32,0.0,-0.04057,2e-05,6.93934]
[1776759114092,63.04,76122.69,0.0,-0.04053,2e-05,6.93314]
[1776759119097,63.03,76121.73,0.0,-0.04052,2e-05,6.93172]
[1776759124103,63.01,76109.3,0.0,-0.0407,2e-05,6.95636]
[1776759129108,63.0,76109.95,0.0,-0.04066,2e-05,6.95035]
[1776759134114,62.99,76116.65,0.0,-0.04052,2e-05,6.93206]
[1776759140120,62.99,76124.66,0.0,-0.04038,2e-05,6.91231]
[1776759145125,62.99,76137.98,0.0,-0.04015,2e-05,6.88262]
[1776759150130,63.0,76137.58,0.0,-0.04017,2e-05,6.88527]
[1776759155135,63.0,76136.59,0.0,-0.04019,2e-05,6.88658]
[1776759160139,63.0,76132.93,0.0,-0.04025,2e-05,6.89562]
[1776759165144,63.01,76133.13,0.0,-0.04025,2e-05,6.89555]
[1776759169152,63.0,76114.04,0.0,-0.04058,2e-05,6.93908]
[1776759174157,62.99,76103.52,0.0,-0.04073,2e-05,6.95974]
[1776759179162,62.98,76097.08,0.0,-0.04081,2e-05,6.96995]
[1776759184167,62.97,76108.28,0.0,-0.04059,2e-05,6.94026]
[1776759189172,62.96,76108.46,0.0,-0.04057,2e-05,6.93776]
[1776759195108,62.93,76102.94,0.0,-0.0406,2e-05,6.94114]
[1776759200143,62.93,76102.14,0.0,-0.04061,2e-05,6.9419]
[1776759205177,62.92,76101.62,0.0,-0.04061,2e-05,6.94216]
[1776759210192,62.92,76108.6,0.0,-0.04049,2e-05,6.92581]
[1776759211996,62.92,76113.18,0.0,-0.0404,2e-05,6.91307]
[1776759212045,62.92,76113.18,0.0,-0.0404,2e-05,6.91347]
[1776759212632,62.92,76113.18,0.0,-0.0404,2e-05,6.91347]
[1776759213195,62.93,76119.55,0.0,-0.04029,2e-05,6.89923]
[1776759218200,62.93,76124.12,0.0,-0.04023,2e-05,6.8914]
[1776759223205,62.94,76126.61,0.0,-0.04021,2e-05,6.88846]
[1776759228210,62.95,76129.64,0.0,-0.04018,2e-05,6.88433]
[1776759233216,62.96,76121.34,0.0,-0.04033,2e-05,6.90473]
[1776759238221,62.96,76123.52,0.0,-0.0403,2e-05,6.90073]
[1776759240011,62.96,76123.52,0.0,-0.0403,2e-05,6.90073]
[1776759240107,62.96,76123.52,0.0,-0.0403,2e-05,6.90116]
[1776759245228,62.96,76125.29,0.0,-0.04028,2e-05,6.89809]
[1776759250233,62.97,76124.94,0.0,-0.04029,2e-05,6.89992]
[1776759255238,62.97,76125.85,0.0,-0.04028,2e-05,6.89861]
[1776759260243,62.97,76125.98,0.0,-0.04029,2e-05,6.89907]
[1776759264473,62.97,76124.97,0.0,-0.04031,2e-05,6.90187]
[1776759265248,62.97,76125.02,0.0,-0.04031,2e-05,6.90182]
[1776759270253,62.98,76125.68,0.0,-0.0403,2e-05,6.90076]
[1776759274257,62.98,76139.73,0.0,-0.04005,2e-05,6.86708]
[1776759276707,62.98,76141.82,0.0,-0.04003,2e-05,6.86363]
[1776759277259,62.98,76141.81,0.0,-0.04003,2e-05,6.86431]
[1776759279432,62.99,76141.7,0.0,-0.04004,2e-05,6.86579]
[1776759280262,62.99,76141.68,0.0,-0.04005,2e-05,6.86644]
[1776759280794,62.99,76141.68,0.0,-0.04005,2e-05,6.86644]
[1776759280985,62.99,76141.68,0.0,-0.04005,2e-05,6.86644]
[1776759281066,62.99,76141.68,0.0,-0.04005,2e-05,6.86705]
[1776759286268,63.0,76142.86,0.0,-0.04005,2e-05,6.86709]
[1776759291273,63.01,76141.71,0.0,-0.04009,2e-05,6.87183]
[1776759296278,63.01,76143.24,0.0,-0.04007,2e-05,6.87]
[1776759301283,63.02,76140.84,0.0,-0.04012,2e-05,6.877]
[1776759306288,63.02,76135.71,0.0,-0.04021,2e-05,6.88887]
[1776759311293,63.01,76124.66,0.0,-0.0404,2e-05,6.91355]
[1776759314268,63.01,76124.46,0.0,-0.04039,2e-05,6.91325]
[1776759314296,63.01,76124.47,0.0,-0.04039,2e-05,6.91287]
[1776759315497,63.01,76129.26,0.0,-0.04031,2e-05,6.90163]
[1776759316298,63.01,76140.14,0.0,-0.04012,2e-05,6.87677]
[1776759316560,63.01,76140.14,0.0,-0.04012,2e-05,6.87677]
[1776759317299,63.01,76142.97,0.0,-0.04008,2e-05,6.8706]
[1776759322304,63.02,76142.81,0.0,-0.04009,2e-05,6.87261]
[1776759327309,63.02,76143.73,0.0,-0.04009,2e-05,6.87192]
[1776759332314,63.03,76147.06,0.0,-0.04002,2e-05,6.86273]
[1776759337319,63.04,76162.86,0.0,-0.03978,2e-05,6.83032]
[1776759342324,63.05,76164.37,0.0,-0.03978,2e-05,6.83125]
[1776759347328,63.06,76166.08,0.0,-0.03978,2e-05,6.83106]
[1776759347373,63.06,76166.08,0.0,-0.03978,2e-05,6.83106]
[1776759348329,63.07,76166.78,0.0,-0.03978,2e-05,6.83021]
[1776759348504,63.07,76166.78,0.0,-0.03978,2e-05,6.83021]
[1776759354335,63.08,76166.53,0.0,-0.03981,2e-05,6.83481]
[1776759354884,63.08,76166.53,0.0,-0.03981,2e-05,6.83481]
[1776759355001,63.08,76166.53,0.0,-0.03981,2e-05,6.83481]
[1776759355336,63.08,76169.89,0.0,-0.03976,2e-05,6.8278]
[1776759357929,63.09,76179.98,0.0,-0.0396,2e-05,6.80703]
[1776759357947,63.09,76179.98,0.0,-0.03961,2e-05,6.80825]
[1776759358948,63.09,76179.98,0.0,-0.03961,2e-05,6.80825]
[1776759364324,63.11,76187.7,0.0,-0.03953,2e-05,6.79718]
[1776759369341,63.13,76188.98,0.0,-0.03954,2e-05,6.79919]
[1776759374359,63.14,76181.88,0.0,-0.03969,2e-05,6.8193]
[1776759379364,63.15,76181.21,0.0,-0.03972,2e-05,6.82305]
[1776759385369,63.15,76180.69,0.0,-0.03974,2e-05,6.82641]
[1776759390374,63.16,76185.2,0.0,-0.03968,2e-05,6.81785]
[1776759395379,63.17,76187.89,0.0,-0.03964,2e-05,6.81204]
[1776759401572,63.18,76188.22,0.0,-0.03965,2e-05,6.81414]
[1776759407391,63.18,76185.61,0.0,-0.03971,2e-05,6.82186]
[1776759412396,63.18,76183.05,0.0,-0.03976,2e-05,6.82893]
[1776759417401,63.19,76181.19,0.0,-0.0398,2e-05,6.8337]
[1776759422406,63.19,76180.84,0.0,-0.0398,2e-05,6.83495]
[1776759427411,63.19,76176.53,0.0,-0.03988,2e-05,6.84471]
[1776759432415,63.19,76178.61,0.0,-0.03984,2e-05,6.83971]
[1776759437420,63.19,76184.97,0.0,-0.03974,2e-05,6.82598]
[1776759442425,63.17,76201.3,0.0,-0.03941,2e-05,6.78098]
[1776759447430,63.15,76208.74,0.0,-0.03923,2e-05,6.75754]
[1776759452435,63.13,76200.42,0.0,-0.03932,2e-05,6.76786]
[1776759457440,63.11,76202.21,0.0,-0.03925,2e-05,6.75883]
[1776759462445,63.1,76204.99,0.0,-0.03918,2e-05,6.74916]
[1776759467451,63.09,76210.18,0.0,-0.03908,2e-05,6.73548]
[1776759472456,63.09,76206.98,0.0,-0.03912,2e-05,6.74141]
[1776759477461,63.08,76204.71,0.0,-0.03915,2e-05,6.7449]
[1776759482466,63.08,76204.4,0.0,-0.03915,2e-05,6.74417]
[1776759487471,63.08,76205.95,0.0,-0.03911,2e-05,6.73964]
[1776759492476,63.08,76206.01,0.0,-0.03911,2e-05,6.73936]
[1776759497481,63.07,76205.89,0.0,-0.03911,2e-05,6.73924]
[1776759498483,63.07,76205.89,0.0,-0.03911,2e-05,6.73924]
[1776759498569,63.07,76205.93,0.0,-0.03911,2e-05,6.7391]
[1776759498571,63.07,76205.93,0.0,-0.03911,2e-05,6.7391]
[1776759499483,63.11,76205.52,0.0,-0.03919,2e-05,6.75072]
[1776759500017,63.11,76205.52,0.0,-0.03919,2e-05,6.75072]
[1776759500484,63.11,76205.29,0.0,-0.03919,2e-05,6.75074]
[1776759501015,63.11,76205.29,0.0,-0.03919,2e-05,6.75074]
[1776759502283,63.11,76205.51,0.0,-0.03918,2e-05,6.7498]
[1776759502364,63.1,76205.51,0.0,-0.03918,2e-05,6.74934]
[1776759503121,63.1,76205.51,0.0,-0.03918,2e-05,6.74934]
[1776759503488,63.1,76202.16,0.0,-0.03923,2e-05,6.75642]
[1776759504040,63.1,76202.16,0.0,-0.03923,2e-05,6.75642]
[1776759504216,63.1,76202.16,0.0,-0.03923,2e-05,6.75642]
[1776759504489,63.1,76200.34,0.0,-0.03926,2e-05,6.75999]
[1776759509494,63.09,76202.9,0.0,-0.0392,2e-05,6.75202]
[1776759513777,63.09,76198.66,0.0,-0.03925,2e-05,6.75783]
[1776759513932,63.09,76198.66,0.0,-0.03925,2e-05,6.75783]
[1776759514499,63.09,76197.48,0.0,-0.03927,2e-05,6.76007]
[1776759516774,63.08,76196.58,0.0,-0.03928,2e-05,6.76123]
[1776759516861,63.08,76196.58,0.0,-0.03928,2e-05,6.76123]
[1776759517502,63.08,76196.65,0.0,-0.03927,2e-05,6.76066]
[1776759522507,63.08,76195.58,0.0,-0.03928,2e-05,6.76123]
[1776759528455,63.07,76194.9,0.0,-0.03927,2e-05,6.76085]
[1776759534519,63.07,76194.37,0.0,-0.03927,2e-05,6.7606]
[1776759539524,63.06,76194.32,0.0,-0.03927,2e-05,6.75977]
[1776759544529,63.06,76194.19,0.0,-0.03926,2e-05,6.75939]
[1776759549534,63.06,76199.68,0.0,-0.03917,2e-05,6.74612]
[1776759554539,63.06,76203.65,0.0,-0.03911,2e-05,6.73847]
[1776759559547,63.07,76205.07,0.0,-0.0391,2e-05,6.73676]
[1776759562030,63.07,76205.41,0.0,-0.03909,2e-05,6.73657]
[1776759562070,63.07,76205.41,0.0,-0.03909,2e-05,6.73657]
[1776759562073,63.07,76205.41,0.0,-0.03909,2e-05,6.73657]
[1776759562550,63.07,76205.49,0.0,-0.0391,2e-05,6.73665]
[1776759562930,63.07,76205.49,0.0,-0.0391,2e-05,6.73665]
[1776759563033,63.07,76205.49,0.0,-0.0391,2e-05,6.73665]
[1776759563037,63.07,76205.49,0.0,-0.0391,2e-05,6.73665]
[1776759563551,63.11,76205.43,0.0,-0.03917,2e-05,6.74776]
[1776759564960,63.1,76205.24,0.0,-0.03918,2e-05,6.74803]
[1776759565043,63.1,76205.24,0.0,-0.03918,2e-05,6.74803]
[1776759565125,63.1,76205.24,0.0,-0.03918,2e-05,6.74803]
[1776759565221,63.1,76205.24,0.0,-0.03918,2e-05,6.74803]
[1776759565252,63.1,76205.24,0.0,-0.03918,2e-05,6.74785]
[1776759570558,63.1,76202.88,0.0,-0.03921,2e-05,6.75234]
[1776759575563,63.1,76204.65,0.0,-0.03916,2e-05,6.74549]
[1776759580568,63.1,76210.64,0.0,-0.03907,2e-05,6.73235]
[1776759585573,63.11,76221.88,0.0,-0.03889,2e-05,6.70929]
[1776759590578,63.12,76222.6,0.0,-0.0389,2e-05,6.71032]
[1776759596584,63.13,76223.92,0.0,-0.0389,2e-05,6.71032]
[1776759602590,63.14,76224.4,0.0,-0.03891,2e-05,6.71185]
[1776759610598,63.14,76224.21,0.0,-0.03893,2e-05,6.71519]
[1776759615603,63.15,76225.59,0.0,-0.03892,2e-05,6.71379]
[1776759617962,63.15,76225.38,0.0,-0.03893,2e-05,6.71492]
[1776759618462,63.15,76225.38,0.0,-0.03893,2e-05,6.71492]
[1776759618500,63.15,76225.38,0.0,-0.03893,2e-05,6.71492]
[1776759618525,63.15,76225.38,0.0,-0.03893,2e-05,6.71492]
[1776759618595,63.15,76225.38,0.0,-0.03893,2e-05,6.71525]
[1776759620608,63.16,76247.67,0.0,-0.03857,2e-05,6.66667]
[1776759623266,63.17,76248.63,0.0,-0.03857,2e-05,6.66669]
[1776759623367,63.17,76248.63,0.0,-0.03858,2e-05,6.66772]
[1776759623948,63.17,76248.63,0.0,-0.03858,2e-05,6.66772]
[1776759624612,63.17,76249.2,0.0,-0.03858,2e-05,6.66746]
[1776759626163,63.17,76249.2,0.0,-0.03859,2e-05,6.66845]
[1776759631619,63.2,76264.54,0.0,-0.03837,2e-05,6.63848]
[1776759637575,63.22,76265.37,0.0,-0.0384,2e-05,6.64287]
[1776759642630,63.24,76260.45,0.0,-0.03852,2e-05,6.65987]
[1776759647635,63.25,76263.3,0.0,-0.0385,2e-05,6.65687]
[1776759652640,63.26,76275.52,0.0,-0.03833,2e-05,6.63368]
[1776759657645,63.28,76283.22,0.0,-0.03824,2e-05,6.62227]
[1776759658682,63.28,76283.22,0.0,-0.03824,2e-05,6.62227]
[1776759659056,63.28,76286.49,0.0,-0.0382,2e-05,6.61619]
[1776759659378,63.28,76286.49,0.0,-0.0382,2e-05,6.61619]
[1776759660656,63.31,76323.47,0.0,-0.03767,2e-05,6.54427]
[1776759661443,63.31,76323.47,0.0,-0.03767,2e-05,6.54427]
[1776759661492,63.31,76323.47,0.0,-0.03767,2e-05,6.54427]
[1776759661531,63.31,76323.47,0.0,-0.03767,2e-05,6.54427]
[1776759662660,63.31,76351.21,0.0,-0.03721,2e-05,6.48208]
[1776759665663,63.3,76331.54,0.0,-0.0375,2e-05,6.52192]
[1776759669977,63.28,76322.99,0.0,-0.0376,2e-05,6.5347]
[1776759670668,63.29,76316.02,0.0,-0.03773,2e-05,6.55256]
[1776759675390,63.32,76310.62,0.0,-0.03788,2e-05,6.57288]
[1776759675500,63.32,76310.62,0.0,-0.03789,2e-05,6.5749]
[1776759675865,63.32,76310.62,0.0,-0.03789,2e-05,6.5749]
[1776759676680,63.32,76310.62,0.0,-0.03789,2e-05,6.5749]
[1776759676504,63.32,76310.62,0.0,-0.03789,2e-05,6.5749]
[1776759677679,63.34,76326.16,0.0,-0.03767,2e-05,6.54464]
[1776759678273,63.34,76326.16,0.0,-0.03767,2e-05,6.54464]
[1776759678680,63.36,76357.86,0.0,-0.03721,2e-05,6.48188]
[1776759679681,63.36,76378.55,0.0,-0.03688,2e-05,6.43701]
[1776759684686,63.38,76375.92,0.0,-0.03697,2e-05,6.44966]
[1776759689691,63.4,76369.78,0.0,-0.0371,2e-05,6.46805]
[1776759694696,63.42,76366.1,0.0,-0.0372,2e-05,6.48157]
[1776759699701,63.44,76365.86,0.0,-0.03726,2e-05,6.4891]
[1776759705711,63.47,76363.54,0.0,-0.03734,2e-05,6.50098]
[1776759711721,63.48,76358.16,0.0,-0.03747,2e-05,6.51807]
[1776759716726,63.49,76346.26,0.0,-0.03767,2e-05,6.5456]
[1776759721732,63.49,76340.68,0.0,-0.03776,2e-05,6.55808]
[1776759726981,63.49,76337.37,0.0,-0.03781,2e-05,6.56474]
[1776759732743,63.48,76335.24,0.0,-0.03784,2e-05,6.56865]
[1776759738749,63.48,76334.27,0.0,-0.03785,2e-05,6.57001]
[1776759744755,63.48,76332.89,0.0,-0.03786,2e-05,6.57247]
[1776759748758,63.47,76312.28,0.0,-0.03819,2e-05,6.61623]
[1776759753763,63.44,76312.48,0.0,-0.03809,2e-05,6.60214]
[1776759755071,63.43,76314.17,0.0,-0.03804,2e-05,6.59562]
[1776759755363,63.43,76314.17,0.0,-0.03804,2e-05,6.59562]
[1776759755400,63.43,76314.17,0.0,-0.03804,2e-05,6.59562]
[1776759755415,63.42,76314.17,0.0,-0.03802,2e-05,6.59309]
[1776759755861,63.42,76314.17,0.0,-0.03802,2e-05,6.59309]
[1776759756768,63.41,76325.57,0.0,-0.03782,2e-05,6.56563]
[1776759757024,63.41,76325.57,0.0,-0.03782,2e-05,6.56563]
[1776759757123,63.41,76325.57,0.0,-0.03781,2e-05,6.5642]
[1776759758770,63.4,76351.49,0.0,-0.03738,2e-05,6.50483]
[1776759760454,63.4,76351.49,0.0,-0.03738,2e-05,6.50483]
[1776759760772,63.4,76351.9,0.0,-0.03736,2e-05,6.50216]
[1776759765777,63.38,76349.99,0.0,-0.03737,2e-05,6.50282]
[1776759771327,63.37,76340.72,0.0,-0.03749,2e-05,6.51941]
[1776759771366,63.37,76340.72,0.0,-0.03749,2e-05,6.51941]
[1776759771783,63.37,76340.4,0.0,-0.03748,2e-05,6.51836]
[1776759776788,63.38,76340.02,0.0,-0.03751,2e-05,6.52216]
[1776759781796,63.38,76339.55,0.0,-0.03753,2e-05,6.5252]
[1776759787802,63.39,76342.82,0.0,-0.0375,2e-05,6.52153]
[1776759790625,63.39,76340.99,0.0,-0.03754,2e-05,6.52599]
[1776759795811,63.37,76339.14,0.0,-0.03752,2e-05,6.52324]
[1776759800816,63.36,76338.93,0.0,-0.0375,2e-05,6.52054]
[1776759801621,63.36,76338.93,0.0,-0.0375,2e-05,6.52054]
[1776759804820,63.35,76318.76,0.0,-0.03779,2e-05,6.56035]
[1776759809825,63.33,76329.63,0.0,-0.03758,2e-05,6.53125]
[1776759810962,63.33,76330.37,0.0,-0.03756,2e-05,6.52901]
[1776759816832,63.32,76344.21,0.0,-0.03731,2e-05,6.49364]
[1776759821837,63.32,76344.85,0.0,-0.0373,2e-05,6.49282]
[1776759826843,63.33,76344.6,0.0,-0.03731,2e-05,6.49396]
[1776759831848,63.33,76345.27,0.0,-0.03731,2e-05,6.49312]
[1776759836853,63.34,76345.47,0.0,-0.03733,2e-05,6.49612]
[1776759841858,63.36,76355.3,0.0,-0.03721,2e-05,6.48038]
[1776759846863,63.36,76376.1,0.0,-0.03689,2e-05,6.43633]
[1776759849321,63.37,76375.48,0.0,-0.03691,2e-05,6.44006]
[1776759852869,63.4,76359.11,0.0,-0.03724,2e-05,6.48505]
[1776759857874,63.42,76357.34,0.0,-0.03731,2e-05,6.495]
[1776759862879,63.43,76347.72,0.0,-0.03749,2e-05,6.52025]
[1776759868876,63.44,76340.88,0.0,-0.03762,2e-05,6.53774]
[1776759873894,63.44,76344.01,0.0,-0.03757,2e-05,6.52989]
[1776759878899,63.45,76341.64,0.0,-0.03762,2e-05,6.53636]
[1776759883904,63.45,76344.15,0.0,-0.03759,2e-05,6.53227]
[1776759888909,63.46,76344.03,0.0,-0.0376,2e-05,6.5338]
[1776759893914,63.46,76341.96,0.0,-0.03764,2e-05,6.53939]
[1776759898919,63.46,76339.22,0.0,-0.03768,2e-05,6.54582]
[1776759904925,63.46,76340.62,0.0,-0.03766,2e-05,6.54293]
[1776759909930,63.46,76341.28,0.0,-0.03766,2e-05,6.54213]
[1776759914935,63.46,76339.59,0.0,-0.03768,2e-05,6.54573]
[1776759919940,63.47,76343.6,0.0,-0.03763,2e-05,6.53788]
[1776759924945,63.47,76334.71,0.0,-0.03777,2e-05,6.55759]
[1776759929950,63.46,76319.82,0.0,-0.03799,2e-05,6.58763]
[1776759934955,63.45,76316.76,0.0,-0.03801,2e-05,6.58933]
[1776759939960,63.44,76318.7,0.0,-0.03796,2e-05,6.58288]
[1776759944965,63.44,76319.51,0.0,-0.03794,2e-05,6.57956]
[1776759950971,63.43,76319.67,0.0,-0.03793,2e-05,6.57792]
[1776759955976,63.43,76320.89,0.0,-0.0379,2e-05,6.57446]
[1776759960981,63.43,76318.71,0.0,-0.03793,2e-05,6.57865]
[1776759965986,63.44,76308.26,0.0,-0.03813,2e-05,6.60551]
[1776759970991,63.47,76312.71,0.0,-0.03812,2e-05,6.60493]
[1776759976997,63.5,76314.13,0.0,-0.03817,2e-05,6.61234]
[1776759981063,63.51,76320.18,0.0,-0.03808,2e-05,6.60015]
[1776759984004,63.5,76358.85,0.0,-0.03745,2e-05,6.51368]
[1776759989010,63.52,76365.76,0.0,-0.03737,2e-05,6.50267]
[1776759994015,63.52,76356.92,0.0,-0.03751,2e-05,6.52188]
[1776759999020,63.53,76355.33,0.0,-0.03754,2e-05,6.52614]
[1776760004024,63.53,76352.03,0.0,-0.0376,2e-05,6.53376]
[1776760009029,63.53,76347.12,0.0,-0.03768,2e-05,6.54419]
[1776760014034,63.52,76348.22,0.0,-0.03765,2e-05,6.54067]
[1776760019039,63.52,76349.15,0.0,-0.03763,2e-05,6.5384]
[1776760025045,63.52,76347.45,0.0,-0.03766,2e-05,6.54189]
[1776760031051,63.52,76353.4,0.0,-0.03757,2e-05,6.52921]
[1776760036057,63.52,76354.71,0.0,-0.03755,2e-05,6.52705]
[1776760041062,63.53,76354.44,0.0,-0.03756,2e-05,6.52828]
[1776760046067,63.53,76355.92,0.0,-0.03754,2e-05,6.52574]
[1776760051072,63.53,76353.23,0.0,-0.03758,2e-05,6.52987]
[1776760056077,63.53,76352.24,0.0,-0.03759,2e-05,6.53214]
[1776760061082,63.53,76349.92,0.0,-0.03763,2e-05,6.53713]
[1776760067088,63.53,76345.59,0.0,-0.03769,2e-05,6.54603]
[1776760073094,63.52,76336.15,0.0,-0.03783,2e-05,6.56413]
[1776760078099,63.51,76340.25,0.0,-0.03775,2e-05,6.55348]
[1776760081102,63.52,76359.79,0.0,-0.03744,2e-05,6.51097]
[1776760086107,63.53,76363.46,0.0,-0.0374,2e-05,6.50573]
[1776760092113,63.53,76363.74,0.0,-0.03742,2e-05,6.50804]
[1776760098119,63.55,76367.86,0.0,-0.03737,2e-05,6.50239]
[1776760103124,63.55,76370.9,0.0,-0.03734,2e-05,6.49814]
[1776760109130,63.56,76374.45,0.0,-0.03731,2e-05,6.4936]
[1776760114135,63.57,76374.59,0.0,-0.03731,2e-05,6.49295]
[1776760119743,63.58,76367.78,0.0,-0.03743,2e-05,6.50961]
[1776760125146,63.57,76358.46,0.0,-0.03758,2e-05,6.52988]
[1776760126406,63.57,76358.46,0.0,-0.03758,2e-05,6.52988]
[1776760132153,63.58,76371.59,0.0,-0.03737,2e-05,6.50159]
[1776760137158,63.58,76375.0,0.0,-0.03733,2e-05,6.49568]
[1776760142163,63.59,76383.44,0.0,-0.03721,2e-05,6.4805]
[1776760147168,63.6,76382.27,0.0,-0.03725,2e-05,6.48555]
[1776760152173,63.61,76381.13,0.0,-0.03728,2e-05,6.4901]
[1776760157178,63.61,76379.85,0.0,-0.03732,2e-05,6.49467]
[1776760162183,63.62,76381.85,0.0,-0.03729,2e-05,6.49179]
[1776760168189,63.62,76382.31,0.0,-0.0373,2e-05,6.49244]
[1776760172393,63.63,76380.66,0.0,-0.03732,2e-05,6.49466]
[1776760173194,63.61,76380.33,0.0,-0.0373,2e-05,6.49181]
[1776760177427,63.57,76370.07,0.0,-0.03737,2e-05,6.50097]
[1776760178150,63.57,76370.07,0.0,-0.03737,2e-05,6.50097]
[1776760180323,63.55,76366.1,0.0,-0.03739,2e-05,6.50302]
[1776760183468,63.54,76360.22,0.0,-0.03747,2e-05,6.51424]
[1776760184205,63.55,76360.81,0.0,-0.03746,2e-05,6.51335]
[1776760189209,63.55,76364.69,0.0,-0.03742,2e-05,6.50735]
[1776760195175,63.56,76364.47,0.0,-0.03744,2e-05,6.51035]
[1776760200210,63.57,76358.12,0.0,-0.03755,2e-05,6.52583]
[1776760206226,63.57,76350.88,0.0,-0.03767,2e-05,6.54225]
[1776760212232,63.57,76352.25,0.0,-0.03765,2e-05,6.53913]
[1776760217237,63.57,76365.14,0.0,-0.03745,2e-05,6.51214]
[1776760222242,63.58,76365.01,0.0,-0.03746,2e-05,6.514]
[1776760227247,63.58,76363.15,0.0,-0.0375,2e-05,6.51948]
[1776760231583,63.58,76362.74,0.0,-0.03752,2e-05,6.52132]
[1776760231669,63.59,76362.74,0.0,-0.03751,2e-05,6.5192]
[1776760237257,63.59,76367.17,0.0,-0.03745,2e-05,6.51091]
[1776760243263,63.59,76367.8,0.0,-0.03744,2e-05,6.51081]
[1776760249270,63.6,76369.32,0.0,-0.03743,2e-05,6.50929]
[1776760254275,63.6,76373.1,0.0,-0.03738,2e-05,6.50252]
[1776760259454,63.61,76372.36,0.0,-0.0374,2e-05,6.50539]
[1776760260281,63.61,76372.33,0.0,-0.03741,2e-05,6.50575]
[1776760265286,63.61,76357.5,0.0,-0.03764,2e-05,6.53843]
[1776760270801,63.6,76352.54,0.0,-0.03771,2e-05,6.54775]
[1776760276297,63.6,76348.79,0.0,-0.03776,2e-05,6.55444]
[1776760281797,63.6,76351.92,0.0,-0.0377,2e-05,6.5462]
[1776760287307,63.6,76362.93,0.0,-0.03753,2e-05,6.52251]
[1776760290087,63.6,76363.27,0.0,-0.03753,2e-05,6.52225]
[1776760290264,63.6,76363.27,0.0,-0.03753,2e-05,6.52225]
[1776760295315,63.58,76364.91,0.0,-0.03746,2e-05,6.51161]
[1776760300240,63.56,76362.53,0.0,-0.03744,2e-05,6.50961]
[1776760301842,63.56,76360.43,0.0,-0.03748,2e-05,6.51541]
[1776760302322,63.57,76360.46,0.0,-0.03749,2e-05,6.51588]
[1776760307327,63.57,76358.97,0.0,-0.03753,2e-05,6.5218]
[1776760312332,63.58,76359.65,0.0,-0.03754,2e-05,6.52249]
[1776760318338,63.59,76360.35,0.0,-0.03754,2e-05,6.52331]
[1776760323343,63.59,76361.74,0.0,-0.03753,2e-05,6.52207]
[1776760329349,63.6,76359.02,0.0,-0.03759,2e-05,6.52971]
[1776760334354,63.6,76356.1,0.0,-0.03764,2e-05,6.53686]
[1776760339359,63.6,76348.97,0.0,-0.03775,2e-05,6.55232]
[1776760344364,63.6,76345.3,0.0,-0.0378,2e-05,6.55923]
[1776760350372,63.59,76344.96,0.0,-0.0378,2e-05,6.55877]
[1776760356378,63.59,76346.19,0.0,-0.03776,2e-05,6.55294]
[1776760361383,63.59,76346.33,0.0,-0.03776,2e-05,6.55229]
[1776760366388,63.59,76344.74,0.0,-0.03778,2e-05,6.55549]
[1776760371393,63.59,76338.77,0.0,-0.03787,2e-05,6.56795]
[1776760376398,63.58,76335.98,0.0,-0.0379,2e-05,6.57209]
[1776760381403,63.57,76324.61,0.0,-0.03807,2e-05,6.59476]
[1776760386408,63.56,76319.88,0.0,-0.03813,2e-05,6.60263]
[1776760391413,63.55,76320.16,0.0,-0.0381,2e-05,6.59897]
[1776760396418,63.55,76335.66,0.0,-0.03784,2e-05,6.56371]
[1776760401423,63.55,76329.93,0.0,-0.03794,2e-05,6.57626]
[1776760406428,63.54,76315.58,0.0,-0.03816,2e-05,6.60594]
[1776760411433,63.53,76311.72,0.0,-0.03818,2e-05,6.60916]
[1776760416440,63.52,76306.66,0.0,-0.03824,2e-05,6.61718]
[1776760421859,63.5,76292.18,0.0,-0.03844,2e-05,6.64358]
[1776760426450,63.48,76275.86,0.0,-0.03866,2e-05,6.67366]
[1776760431456,63.47,76282.75,0.0,-0.03851,2e-05,6.65227]
[1776760436461,63.45,76286.49,0.0,-0.0384,2e-05,6.6376]
[1776760437676,63.44,76287.41,0.0,-0.03838,2e-05,6.63447]
[1776760444469,63.38,76302.26,0.0,-0.03801,2e-05,6.58306]
[1776760449474,63.35,76304.77,0.0,-0.03789,2e-05,6.56692]
[1776760449780,63.35,76304.77,0.0,-0.03789,2e-05,6.56692]
[1776760449856,63.34,76304.77,0.0,-0.03787,2e-05,6.56467]
[1776760450819,63.34,76304.77,0.0,-0.03787,2e-05,6.56467]
[1776760451476,63.34,76308.02,0.0,-0.03781,2e-05,6.55529]
[1776760456481,63.31,76318.19,0.0,-0.03758,2e-05,6.52381]
[1776760461486,63.29,76335.09,0.0,-0.03727,2e-05,6.48202]
[1776760467492,63.31,76339.2,0.0,-0.03725,2e-05,6.47889]
[1776760473498,63.38,76340.73,0.0,-0.03735,2e-05,6.49325]
[1776760479504,63.42,76341.03,0.0,-0.03744,2e-05,6.50618]
[1776760485510,63.45,76340.62,0.0,-0.03751,2e-05,6.51623]
[1776760491516,63.48,76341.45,0.0,-0.03757,2e-05,6.52468]
[1776760496521,63.5,76341.39,0.0,-0.03762,2e-05,6.53059]
[1776760501526,63.51,76341.51,0.0,-0.03764,2e-05,6.5342]
[1776760506531,63.53,76331.18,0.0,-0.03784,2e-05,6.56091]
[1776760511536,63.53,76334.27,0.0,-0.0378,2e-05,6.55549]
[1776760516337,63.53,76330.94,0.0,-0.03786,2e-05,6.56406]
[1776760521546,63.53,76318.7,0.0,-0.03806,2e-05,6.591]
[1776760526550,63.53,76315.58,0.0,-0.0381,2e-05,6.59666]
[1776760531555,63.52,76312.09,0.0,-0.03813,2e-05,6.6003]
[1776760536560,63.52,76310.87,0.0,-0.03814,2e-05,6.60171]
[1776760541565,63.51,76310.58,0.0,-0.03813,2e-05,6.60072]
[1776760546570,63.51,76308.32,0.0,-0.03816,2e-05,6.60451]
[1776760551575,63.5,76297.84,0.0,-0.03832,2e-05,6.62595]
[1776760556580,63.49,76295.39,0.0,-0.03834,2e-05,6.6279]
[1776760561585,63.49,76294.55,0.0,-0.03833,2e-05,6.62753]
[1776760566590,63.47,76269.68,0.0,-0.03871,2e-05,6.67888]
[1776760571595,63.45,76261.96,0.0,-0.03879,2e-05,6.68885]
[1776760576600,63.43,76261.59,0.0,-0.03875,2e-05,6.68331]
[1776760581605,63.41,76261.63,0.0,-0.03871,2e-05,6.67795]
[1776760587611,63.39,76262.1,0.0,-0.03866,2e-05,6.6711]
[1776760592616,63.38,76261.64,0.0,-0.03864,2e-05,6.6671]
[1776760597621,63.38,76267.93,0.0,-0.03852,2e-05,6.65077]
[1776760602625,63.37,76273.32,0.0,-0.03842,2e-05,6.63774]
[1776760607630,63.37,76274.02,0.0,-0.03841,2e-05,6.63592]
[1776760612636,63.37,76274.9,0.0,-0.0384,2e-05,6.63397]
[1776760617641,63.37,76277.12,0.0,-0.03836,2e-05,6.6294]
[1776760622646,63.38,76278.76,0.0,-0.03834,2e-05,6.62618]
[1776760628652,63.39,76294.19,0.0,-0.03811,2e-05,6.59562]
[1776760634658,63.4,76295.22,0.0,-0.03811,2e-05,6.5959]
[1776760639663,63.4,76297.26,0.0,-0.0381,2e-05,6.59374]
[1776760645669,63.42,76302.26,0.0,-0.03804,2e-05,6.58594]
[1776760650674,63.42,76302.86,0.0,-0.03804,2e-05,6.58656]
[1776760656680,63.44,76310.32,0.0,-0.03794,2e-05,6.57195]
[1776760661685,63.44,76310.94,0.0,-0.03795,2e-05,6.57339]
[1776760666690,63.45,76311.18,0.0,-0.03796,2e-05,6.57477]
[1776760671695,63.46,76311.31,0.0,-0.03797,2e-05,6.57661]
[1776760676700,63.46,76322.71,0.0,-0.0378,2e-05,6.55363]
[1776760682646,63.48,76322.6,0.0,-0.03783,2e-05,6.55779]
[1776760687712,63.49,76327.7,0.0,-0.03777,2e-05,6.54999]
[1776760692715,63.5,76327.77,0.0,-0.03779,2e-05,6.55261]
[1776760697722,63.51,76328.4,0.0,-0.0378,2e-05,6.55401]
[1776760702727,63.51,76330.06,0.0,-0.03779,2e-05,6.55232]
[1776760707733,63.52,76331.58,0.0,-0.03778,2e-05,6.55107]
[1776760712738,63.52,76331.45,0.0,-0.03778,2e-05,6.55076]
[1776760717743,63.53,76331.08,0.0,-0.0378,2e-05,6.55302]
[1776760722748,63.53,76331.16,0.0,-0.0378,2e-05,6.5538]
[1776760728754,63.54,76330.33,0.0,-0.03782,2e-05,6.55667]
[1776760733759,63.53,76330.56,0.0,-0.0378,2e-05,6.55299]
[1776760738764,63.48,76339.61,0.0,-0.03754,2e-05,6.51771]
[1776760743769,63.48,76334.44,0.0,-0.03764,2e-05,6.53101]
[1776760748773,63.5,76332.07,0.0,-0.03771,2e-05,6.54022]
[1776760753778,63.5,76330.91,0.0,-0.03774,2e-05,6.54567]
[1776760758783,63.51,76330.59,0.0,-0.03777,2e-05,6.54868]
[1776760763788,63.52,76330.39,0.0,-0.03778,2e-05,6.55098]
[1776760768793,63.52,76331.46,0.0,-0.03778,2e-05,6.55025]
[1776760774799,63.53,76331.02,0.0,-0.03778,2e-05,6.55055]
[1776760779804,63.5,76325.36,0.0,-0.03781,2e-05,6.55394]
[1776760785810,63.51,76328.29,0.0,-0.03778,2e-05,6.54972]
[1776760790815,63.49,76331.81,0.0,-0.03768,2e-05,6.53629]
[1776760795823,63.5,76331.12,0.0,-0.03772,2e-05,6.54126]
[1776760796124,63.5,76331.12,0.0,-0.03772,2e-05,6.54126]
[1776760798467,63.49,76331.86,0.0,-0.03769,2e-05,6.53701]
[1776760798568,63.48,76331.86,0.0,-0.03767,2e-05,6.53471]
[1776760799827,63.48,76367.05,0.0,-0.03709,2e-05,6.45549]
[1776760800234,63.48,76367.05,0.0,-0.03709,2e-05,6.45549]
[1776760800488,63.48,76367.05,0.0,-0.03709,2e-05,6.45549]
[1776760800499,63.47,76367.05,0.0,-0.03708,2e-05,6.45393]
[1776760805833,63.45,76365.69,0.0,-0.03705,2e-05,6.44958]
[1776760810838,63.46,76350.0,0.0,-0.03732,2e-05,6.48699]
[1776760815843,63.49,76351.86,0.0,-0.03735,2e-05,6.49129]
[1776760820848,63.51,76348.84,0.0,-0.03745,2e-05,6.50482]
[1776760825853,63.52,76350.68,0.0,-0.03746,2e-05,6.50615]
[1776760830104,63.54,76351.3,0.0,-0.03747,2e-05,6.50859]
[1776760831487,63.54,76352.75,0.0,-0.03746,2e-05,6.5063]
[1776760831858,63.54,76359.65,0.0,-0.03734,2e-05,6.48995]
[1776760832028,63.54,76359.65,0.0,-0.03734,2e-05,6.48995]
[1776760832859,63.54,76367.55,0.0,-0.0372,2e-05,6.47019]
[1776760837864,63.55,76378.64,0.0,-0.03706,2e-05,6.4514]
[1776760842869,63.58,76382.65,0.0,-0.03705,2e-05,6.45067]
[1776760844526,63.57,76382.48,0.0,-0.03704,2e-05,6.44879]
[1776760849876,63.54,76385.56,0.0,-0.03691,2e-05,6.43079]
[1776760851129,63.53,76385.56,0.0,-0.0369,2e-05,6.42917]
[1776760851161,63.53,76385.56,0.0,-0.0369,2e-05,6.42917]
[1776760851767,63.53,76385.56,0.0,-0.0369,2e-05,6.42917]
[1776760851846,63.53,76385.56,0.0,-0.03689,2e-05,6.42763]
[1776760852891,63.52,76420.65,0.0,-0.03632,2e-05,6.34994]
[1776760858880,63.53,76437.61,0.0,-0.03607,2e-05,6.31552]
[1776760863904,63.54,76438.58,0.0,-0.03607,2e-05,6.31547]
[1776760868909,63.54,76437.74,0.0,-0.0361,2e-05,6.31879]
[1776760874915,63.55,76433.27,0.0,-0.03618,2e-05,6.33008]
[1776760875903,63.55,76433.27,0.0,-0.03618,2e-05,6.33008]
[1776760880921,63.55,76432.93,0.0,-0.03618,2e-05,6.33053]
[1776760885926,63.55,76441.19,0.0,-0.03606,2e-05,6.3141]
[1776760890931,63.56,76443.59,0.0,-0.03604,2e-05,6.31076]
[1776760895936,63.56,76445.39,0.0,-0.03601,2e-05,6.30666]
[1776760900941,63.55,76446.98,0.0,-0.03596,2e-05,6.2992]
[1776760905946,63.56,76446.0,0.0,-0.03599,2e-05,6.30342]
[1776760908758,63.58,76445.61,0.0,-0.03605,2e-05,6.31271]
[1776760910465,63.61,76445.25,0.0,-0.03611,2e-05,6.32125]
[1776760910567,63.62,76445.25,0.0,-0.03614,2e-05,6.32491]
[1776760911352,63.62,76445.25,0.0,-0.03614,2e-05,6.32491]
[1776760911451,63.63,76445.25,0.0,-0.03616,2e-05,6.3284]
[1776760912184,63.63,76445.25,0.0,-0.03616,2e-05,6.3284]
[1776760912953,63.64,76444.56,0.0,-0.0362,2e-05,6.33326]
[1776760913366,63.64,76444.56,0.0,-0.0362,2e-05,6.33326]
[1776760913368,63.65,76444.56,0.0,-0.03622,2e-05,6.33648]
[1776760916438,63.67,76444.11,0.0,-0.03627,2e-05,6.34353]
[1776760920391,63.71,76444.19,0.0,-0.03634,2e-05,6.35423]
[1776760920628,63.71,76444.19,0.0,-0.03634,2e-05,6.35423]
[1776760920717,63.71,76444.19,0.0,-0.03634,2e-05,6.35423]
[1776760920951,63.72,76444.19,0.0,-0.03636,2e-05,6.35668]
[1776760923965,63.74,76473.08,0.0,-0.03597,2e-05,6.30296]
[1776760927777,63.77,76463.47,0.0,-0.03618,2e-05,6.33194]
[1776760932975,63.81,76455.87,0.0,-0.03638,2e-05,6.36021]
[1776760934275,63.81,76456.76,0.0,-0.03638,2e-05,6.36002]
[1776760939982,63.8,76453.17,0.0,-0.0364,2e-05,6.36294]
[1776760944987,63.79,76455.6,0.0,-0.03634,2e-05,6.35423]
[1776760949992,63.78,76457.92,0.0,-0.03629,2e-05,6.34694]
[1776760954998,63.78,76459.25,0.0,-0.03624,2e-05,6.34047]
[1776760960003,63.79,76457.03,0.0,-0.0363,2e-05,6.34914]
[1776760965009,63.82,76457.13,0.0,-0.03637,2e-05,6.35881]
[1776760970014,63.85,76455.86,0.0,-0.03645,2e-05,6.36977]
[1776760971760,63.85,76456.98,0.0,-0.03644,2e-05,6.36883]
[1776760972030,63.85,76456.98,0.0,-0.03644,2e-05,6.36883]
[1776760975034,63.87,76473.91,0.0,-0.03621,2e-05,6.33668]
[1776760978035,63.86,76492.55,0.0,-0.03591,2e-05,6.29581]
[1776760978689,63.86,76492.55,0.0,-0.03591,2e-05,6.29581]
[1776760982039,63.86,76472.7,0.0,-0.03621,2e-05,6.33735]
[1776760984141,63.85,76468.73,0.0,-0.03627,2e-05,6.34444]
[1776760990048,63.88,76469.71,0.0,-0.03631,2e-05,6.35042]
[1776760995967,63.91,76478.46,0.0,-0.03624,2e-05,6.34174]
[1776761001059,63.93,76473.03,0.0,-0.03637,2e-05,6.35948]
[1776761007065,63.95,76470.08,0.0,-0.03645,2e-05,6.37155]
[1776761012070,63.96,76467.92,0.0,-0.0365,2e-05,6.37724]
[1776761017592,63.97,76469.62,0.0,-0.03649,2e-05,6.37649]
[1776761021848,63.98,76470.38,0.0,-0.0365,2e-05,6.37703]
[1776761024545,63.99,76483.97,0.0,-0.0363,2e-05,6.3508]
[1776761025084,63.99,76508.84,0.0,-0.03591,2e-05,6.29656]
[1776761031090,64.0,76492.06,0.0,-0.0362,2e-05,6.33634]
[1776761036095,64.02,76495.57,0.0,-0.03618,2e-05,6.33411]
[1776761042101,64.03,76496.14,0.0,-0.03621,2e-05,6.33859]
[1776761047106,64.05,76497.86,0.0,-0.03621,2e-05,6.33874]
[1776761052113,64.06,76495.59,0.0,-0.03627,2e-05,6.34687]
[1776761052599,64.06,76495.59,0.0,-0.03627,2e-05,6.34687]
[1776761056118,64.07,76512.94,0.0,-0.03602,2e-05,6.31293]
[1776761058216,64.08,76518.24,0.0,-0.03596,2e-05,6.30407]
[1776761064126,64.1,76522.66,0.0,-0.03594,2e-05,6.3018]
[1776761068652,64.11,76522.83,0.0,-0.03597,2e-05,6.30553]
[1776761074136,64.13,76523.73,0.0,-0.03598,2e-05,6.30662]
[1776761079141,64.14,76515.33,0.0,-0.03613,2e-05,6.32759]
[1776761081102,64.14,76515.72,0.0,-0.03613,2e-05,6.32721]
[1776761086148,64.15,76512.49,0.0,-0.03619,2e-05,6.33586]
[1776761090637,64.15,76505.83,0.0,-0.0363,2e-05,6.35076]
[1776761090739,64.15,76505.83,0.0,-0.0363,2e-05,6.35074]
[1776761091868,64.15,76505.83,0.0,-0.0363,2e-05,6.35074]
[1776761091949,64.15,76505.83,0.0,-0.03629,2e-05,6.35065]
[1776761095256,64.15,76503.51,0.0,-0.03633,2e-05,6.35541]
[1776761096158,64.15,76503.66,0.0,-0.03633,2e-05,6.35504]
[1776761097611,64.15,76503.66,0.0,-0.03633,2e-05,6.35482]
[1776761098609,64.15,76497.75,0.0,-0.03642,2e-05,6.36726]
[1776761099266,64.14,76497.75,0.0,-0.03641,2e-05,6.36682]
[1776761100162,64.14,76492.07,0.0,-0.0365,2e-05,6.37837]
[1776761105167,64.13,76482.48,0.0,-0.03662,2e-05,6.39591]
[1776761111175,64.12,76482.19,0.0,-0.03661,2e-05,6.39324]
[1776761113844,64.12,76481.86,0.0,-0.0366,2e-05,6.39299]
[1776761119183,64.11,76461.86,0.0,-0.03689,2e-05,6.43254]
[1776761124188,64.09,76457.47,0.0,-0.03692,2e-05,6.43595]
[1776761129192,64.08,76456.32,0.0,-0.03691,2e-05,6.4348]
[1776761134197,64.06,76448.6,0.0,-0.03699,2e-05,6.44509]
[1776761139202,64.05,76454.19,0.0,-0.03688,2e-05,6.42957]
[1776761142093,64.05,76453.95,0.0,-0.03688,2e-05,6.42902]
[1776761146209,64.04,76474.74,0.0,-0.03654,2e-05,6.38327]
[1776761147738,64.05,76474.74,0.0,-0.03655,2e-05,6.38376]
[1776761153216,64.05,76478.58,0.0,-0.03651,2e-05,6.378]
[1776761158221,64.06,76479.19,0.0,-0.03651,2e-05,6.3782]
[1776761164227,64.06,76472.33,0.0,-0.03662,2e-05,6.39439]
[1776761169232,64.06,76473.86,0.0,-0.0366,2e-05,6.3913]
[1776761174237,64.07,76473.15,0.0,-0.03662,2e-05,6.3935]
[1776761179242,64.07,76471.83,0.0,-0.03664,2e-05,6.39662]
[1776761185183,64.07,76471.3,0.0,-0.03665,2e-05,6.398]
[1776761190218,64.07,76470.6,0.0,-0.03666,2e-05,6.39971]
[1776761190738,64.07,76470.6,0.0,-0.03666,2e-05,6.39971]
[1776761192052,64.07,76470.6,0.0,-0.03665,2e-05,6.39744]
[1776761194312,64.07,76469.69,0.0,-0.03667,2e-05,6.39949]
[1776761196084,64.07,76469.69,0.0,-0.03667,2e-05,6.39955]
[1776761196400,64.07,76469.69,0.0,-0.03667,2e-05,6.3996]
[1776761203269,64.08,76481.88,0.0,-0.03649,2e-05,6.37605]
[1776761208274,64.09,76484.01,0.0,-0.03648,2e-05,6.37389]
[1776761214084,64.09,76494.67,0.0,-0.03633,2e-05,6.35305]
[1776761219285,64.11,76502.03,0.0,-0.03625,2e-05,6.34214]
[1776761224290,64.12,76501.91,0.0,-0.03627,2e-05,6.3461]
[1776761229295,64.13,76504.41,0.0,-0.03626,2e-05,6.34425]
[1776761231259,64.13,76504.87,0.0,-0.03626,2e-05,6.3439]
[1776761231976,64.14,76504.87,0.0,-0.03626,2e-05,6.34448]
[1776761232077,64.14,76504.87,0.0,-0.03627,2e-05,6.34575]
[1776761232563,64.14,76504.87,0.0,-0.03627,2e-05,6.34575]
[1776761233160,64.14,76504.87,0.0,-0.03627,2e-05,6.34575]
[1776761233286,64.14,76504.87,0.0,-0.03627,2e-05,6.34575]
[1776761233299,64.14,76508.95,0.0,-0.03621,2e-05,6.33698]
[1776761235301,64.15,76532.87,0.0,-0.03585,2e-05,6.28864]
[1776761236446,64.15,76532.87,0.0,-0.03587,2e-05,6.29021]
[1776761237303,64.16,76535.91,0.0,-0.03583,2e-05,6.28528]
[1776761237414,64.16,76535.91,0.0,-0.03583,2e-05,6.28528]
[1776761237665,64.17,76535.91,0.0,-0.03584,2e-05,6.28682]
[1776761241304,64.18,76533.01,0.0,-0.03591,2e-05,6.29701]
[1776761241307,64.18,76543.05,0.0,-0.03577,2e-05,6.27719]
[1776761242698,64.18,76543.05,0.0,-0.03577,2e-05,6.27719]
[1776761243666,64.19,76543.05,0.0,-0.03578,2e-05,6.27888]
[1776761245109,64.2,76552.72,0.0,-0.03566,2e-05,6.26185]
[1776761245206,64.2,76552.72,0.0,-0.03566,2e-05,6.26185]
[1776761251014,64.22,76544.48,0.0,-0.03583,2e-05,6.28637]
[1776761256322,64.25,76555.43,0.0,-0.0357,2e-05,6.26797]
[1776761261327,64.27,76558.92,0.0,-0.0357,2e-05,6.26756]
[1776761266332,64.28,76558.24,0.0,-0.03574,2e-05,6.27323]
[1776761267553,64.29,76557.08,0.0,-0.03576,2e-05,6.27657]
[1776761267590,64.29,76557.08,0.0,-0.03576,2e-05,6.27657]
[1776761268227,64.29,76557.08,0.0,-0.03576,2e-05,6.27657]
[1776761268514,64.29,76557.08,0.0,-0.03577,2e-05,6.27741]
[1776761269337,64.27,76578.98,0.0,-0.0354,2e-05,6.22606]
[1776761271608,64.29,76578.98,0.0,-0.03544,2e-05,6.23269]
[1776761272349,64.29,76631.37,0.0,-0.03465,1e-05,6.12274]
[1776761273223,64.29,76631.37,0.0,-0.03465,1e-05,6.12274]
[1776761273321,64.28,76631.37,0.0,-0.03463,1e-05,6.11855]
[1776761273666,64.28,76631.37,0.0,-0.03463,1e-05,6.11855]
[1776761274134,64.28,76631.37,0.0,-0.03463,1e-05,6.11855]
[1776761274236,64.28,76631.37,0.0,-0.03461,1e-05,6.11697]
[1776761275346,64.28,76631.37,0.0,-0.03461,1e-05,6.11697]
[1776761275356,64.29,76631.37,0.0,-0.03464,1e-05,6.12102]
[1776761276388,64.31,76631.37,0.0,-0.03469,1e-05,6.12797]
[1776761277362,64.33,76869.49,0.0,-0.03132,1e-05,5.65033]
[1776761278367,64.34,76898.15,0.0,-0.03095,1e-05,5.59717]
[1776761278821,64.34,76898.15,0.0,-0.03095,1e-05,5.59717]
[1776761278916,64.34,76898.15,0.0,-0.03095,1e-05,5.59717]
[1776761279729,64.34,76898.15,0.0,-0.03095,1e-05,5.59717]
[1776761280270,64.34,76898.15,0.0,-0.03095,1e-05,5.59717]
[1776761280369,64.36,76903.25,0.0,-0.03092,1e-05,5.59377]
[1776761281372,64.32,76862.32,0.0,-0.03141,1e-05,5.66322]
[1776761282373,64.33,76817.77,0.0,-0.03205,1e-05,5.7547]
[1776761286882,64.35,76806.93,0.0,-0.03224,1e-05,5.78186]
[1776761287302,64.35,76806.93,0.0,-0.03224,1e-05,5.78186]
[1776761287314,64.35,76806.93,0.0,-0.03224,1e-05,5.78186]
[1776761287988,64.35,76806.93,0.0,-0.03224,1e-05,5.78186]
[1776761288071,64.35,76806.93,0.0,-0.03224,1e-05,5.78186]
[1776761288425,64.35,76806.93,0.0,-0.03224,1e-05,5.78186]
[1776761289417,64.3,76781.5,0.0,-0.03249,1e-05,5.81813]
[1776761290200,64.3,76781.5,0.0,-0.03249,1e-05,5.81813]
[1776761290226,64.3,76781.5,0.0,-0.03249,1e-05,5.81813]
[1776761295423,64.34,76776.07,0.0,-0.03265,1e-05,5.8407]
[1776761300428,64.37,76777.14,0.0,-0.03268,1e-05,5.84567]
[1776761305433,64.39,76791.15,0.0,-0.03254,1e-05,5.82569]
[1776761306434,64.4,76808.85,0.0,-0.03231,1e-05,5.79254]
[1776761312104,64.43,76813.07,0.0,-0.0323,1e-05,5.79125]
[1776761316444,64.46,76790.87,0.0,-0.03266,1e-05,5.84261]
[1776761318446,64.46,76769.46,0.0,-0.03297,1e-05,5.88752]
[1776761322450,64.46,76750.93,0.0,-0.03323,1e-05,5.92422]
[1776761327455,64.5,76728.79,0.0,-0.03363,1e-05,5.9806]
[1776761329530,64.51,76724.57,0.0,-0.03371,1e-05,5.99207]
[1776761335463,64.53,76724.18,0.0,-0.03376,1e-05,5.99993]
[1776761340468,64.55,76722.76,0.0,-0.03382,1e-05,6.00737]
[1776761340646,64.55,76722.76,0.0,-0.03382,1e-05,6.00737]
[1776761345473,64.55,76687.43,0.0,-0.03433,1e-05,6.08004]
[1776761349477,64.55,76722.92,0.0,-0.03382,1e-05,6.00804]
[1776761354984,64.56,76727.84,0.0,-0.03378,1e-05,6.00176]
[1776761356689,64.57,76722.76,0.0,-0.03386,1e-05,6.01317]
[1776761357485,64.57,76721.05,0.0,-0.03388,1e-05,6.01711]
[1776761362493,64.58,76733.61,0.0,-0.03372,1e-05,5.99426]
[1776761367498,64.59,76735.03,0.0,-0.03372,1e-05,5.99464]
[1776761372503,64.57,76739.47,0.0,-0.03361,1e-05,5.97741]
[1776761377508,64.53,76737.18,0.0,-0.03357,1e-05,5.97147]
[1776761380511,64.53,76713.62,0.0,-0.0339,1e-05,6.01824]
[1776761383514,64.53,76695.08,0.0,-0.03417,1e-05,6.05697]
[1776761387518,64.52,76676.29,0.0,-0.03444,1e-05,6.09453]
[1776761391522,64.51,76660.02,0.0,-0.03465,1e-05,6.12336]
[1776761396844,64.5,76661.54,0.0,-0.0346,1e-05,6.11641]
[1776761397071,64.5,76661.54,0.0,-0.0346,1e-05,6.11641]
[1776761400091,64.49,76663.04,0.0,-0.03456,1e-05,6.11057]
[1776761402495,64.48,76668.56,0.0,-0.03447,1e-05,6.09775]
[1776761402996,64.47,76671.81,0.0,-0.0344,1e-05,6.0877]
[1776761403534,64.45,76666.22,0.0,-0.03444,1e-05,6.09272]
[1776761405123,64.45,76666.22,0.0,-0.03444,1e-05,6.09272]
[1776761405535,64.43,76671.61,0.0,-0.03432,1e-05,6.0757]
[1776761406111,64.43,76671.61,0.0,-0.03432,1e-05,6.0757]
[1776761406536,64.42,76667.52,0.0,-0.03436,1e-05,6.0813]
[1776761406558,64.42,76667.52,0.0,-0.03436,1e-05,6.0813]
[1776761407071,64.42,76667.52,0.0,-0.03436,1e-05,6.0813]
[1776761415545,64.44,76632.04,0.0,-0.03492,1e-05,6.16042]
[1776761417707,64.45,76632.14,0.0,-0.03494,1e-05,6.16255]
[1776761423569,64.48,76608.09,0.0,-0.03537,2e-05,6.22275]
[1776761426572,64.49,76625.29,0.0,-0.03514,2e-05,6.19084]
[1776761430576,64.5,76641.54,0.0,-0.03491,1e-05,6.16018]
[1776761430819,64.5,76641.54,0.0,-0.03491,1e-05,6.16018]
[1776761436582,64.53,76633.17,0.0,-0.03509,2e-05,6.18464]
[1776761439585,64.54,76613.88,0.0,-0.0354,2e-05,6.22761]
[1776761444590,64.55,76607.17,0.0,-0.03551,2e-05,6.24297]
[1776761449594,64.55,76607.49,0.0,-0.03551,2e-05,6.24317]
[1776761454599,64.54,76620.23,0.0,-0.03531,2e-05,6.21483]
[1776761455523,64.54,76620.23,0.0,-0.03531,2e-05,6.21483]
[1776761461606,64.52,76622.69,0.0,-0.03523,2e-05,6.20385]
[1776761467613,64.53,76612.68,0.0,-0.03538,2e-05,6.2252]
[1776761472620,64.49,76614.56,0.0,-0.03529,2e-05,6.2116]
[1776761477625,64.48,76630.07,0.0,-0.03502,2e-05,6.17406]
[1776761482630,64.45,76626.18,0.0,-0.03502,2e-05,6.173]
[1776761487635,64.42,76622.91,0.0,-0.035,2e-05,6.17121]
[1776761492640,64.39,76620.74,0.0,-0.03497,2e-05,6.16602]
[1776761494900,64.39,76622.79,0.0,-0.03493,2e-05,6.1593]
[1776761498872,64.38,76635.53,0.0,-0.03472,1e-05,6.12991]
[1776761504652,64.37,76634.19,0.0,-0.03472,1e-05,6.1299]
[1776761510594,64.36,76628.98,0.0,-0.03477,1e-05,6.13768]
[1776761515628,64.34,76617.13,0.0,-0.03492,2e-05,6.15835]
[1776761520668,64.33,76618.35,0.0,-0.03488,2e-05,6.15229]
[1776761525677,64.32,76621.31,0.0,-0.03482,1e-05,6.14344]
[1776761530682,64.32,76621.3,0.0,-0.0348,1e-05,6.14149]
[1776761535687,64.31,76615.27,0.0,-0.03488,2e-05,6.15213]
[1776761540692,64.31,76618.62,0.0,-0.03484,1e-05,6.14628]
[1776761545697,64.32,76615.06,0.0,-0.0349,2e-05,6.15521]
[1776761547261,64.32,76610.34,0.0,-0.03497,2e-05,6.16429]
[1776761552704,64.37,76606.61,0.0,-0.03512,2e-05,6.18544]
[1776761557709,64.4,76602.63,0.0,-0.03525,2e-05,6.20391]
[1776761562714,64.42,76589.88,0.0,-0.03548,2e-05,6.23662]
[1776761568721,64.44,76586.94,0.0,-0.03556,2e-05,6.24796]
[1776761571167,64.44,76586.86,0.0,-0.03557,2e-05,6.24948]
[1776761576729,64.46,76599.14,0.0,-0.03543,2e-05,6.22927]
[1776761581734,64.47,76590.41,0.0,-0.03558,2e-05,6.25038]
[1776761586739,64.48,76599.86,0.0,-0.03545,2e-05,6.23294]
[1776761591744,64.49,76603.0,0.0,-0.03543,2e-05,6.22956]
[1776761596749,64.5,76604.91,0.0,-0.03542,2e-05,6.22861]
[1776761601754,64.51,76606.23,0.0,-0.03542,2e-05,6.2286]
[1776761606759,64.52,76607.4,0.0,-0.03542,2e-05,6.22905]
[1776761611766,64.52,76617.11,0.0,-0.03528,2e-05,6.20872]
[1776761616771,64.54,76616.92,0.0,-0.03531,2e-05,6.2126]
[1776761619774,64.54,76600.55,0.0,-0.03556,2e-05,6.24784]
[1776761624779,64.54,76592.12,0.0,-0.03568,2e-05,6.2648]
[1776761629784,64.53,76592.88,0.0,-0.03566,2e-05,6.26176]
[1776761634789,64.53,76586.46,0.0,-0.03575,2e-05,6.2744]
[1776761639794,64.52,76577.36,0.0,-0.03587,2e-05,6.29079]
[1776761644799,64.51,76579.4,0.0,-0.03582,2e-05,6.2835]
[1776761649804,64.5,76581.14,0.0,-0.03578,2e-05,6.27791]
[1776761650361,64.5,76581.14,0.0,-0.03578,2e-05,6.27791]
[1776761650627,64.5,76581.14,0.0,-0.03578,2e-05,6.27786]
[1776761650948,64.5,76581.14,0.0,-0.03578,2e-05,6.27786]
[1776761651806,64.5,76591.27,0.0,-0.03563,2e-05,6.25654]
[1776761652492,64.5,76591.27,0.0,-0.03563,2e-05,6.25654]
[1776761652809,64.5,76596.76,0.0,-0.03554,2e-05,6.24524]
[1776761657814,64.51,76606.44,0.0,-0.03542,2e-05,6.22764]
[1776761659294,64.51,76603.67,0.0,-0.03546,2e-05,6.23389]
[1776761659817,64.52,76603.5,0.0,-0.03547,2e-05,6.23465]
[1776761663501,64.52,76602.58,0.0,-0.03549,2e-05,6.23764]
[1776761663748,64.52,76602.58,0.0,-0.03549,2e-05,6.23815]
[1776761665206,64.52,76606.55,0.0,-0.03543,2e-05,6.23023]
[1776761665824,64.52,76606.43,0.0,-0.03544,2e-05,6.23089]
[1776761671804,64.53,76606.39,0.0,-0.03544,2e-05,6.23098]
[1776761675689,64.53,76607.37,0.0,-0.03544,2e-05,6.22997]
[1776761675834,64.54,76607.37,0.0,-0.03544,2e-05,6.23028]
[1776761677289,64.54,76599.48,0.0,-0.03556,2e-05,6.24693]
[1776761677837,64.54,76597.43,0.0,-0.03559,2e-05,6.2512]
[1776761680401,64.53,76595.87,0.0,-0.03561,2e-05,6.25433]
[1776761680837,64.53,76595.87,0.0,-0.03561,2e-05,6.25381]
[1776761681841,64.53,76575.17,0.0,-0.03592,2e-05,6.29676]
[1776761686846,64.52,76570.36,0.0,-0.03596,2e-05,6.30263]
[1776761691851,64.5,76571.06,0.0,-0.03592,2e-05,6.29741]
[1776761696856,64.5,76572.62,0.0,-0.03588,2e-05,6.29139]
[1776761701861,64.49,76571.19,0.0,-0.03589,2e-05,6.29224]
[1776761706869,64.48,76564.2,0.0,-0.03598,2e-05,6.30491]
[1776761707887,64.48,76559.42,0.0,-0.03605,2e-05,6.31439]
[1776761708871,64.48,76559.06,0.0,-0.03605,2e-05,6.31447]
[1776761713876,64.46,76551.94,0.0,-0.03613,2e-05,6.32568]
[1776761718881,64.45,76550.43,0.0,-0.03613,2e-05,6.32515]
[1776761720707,64.45,76550.52,0.0,-0.03612,2e-05,6.32429]
[1776761720805,64.45,76550.52,0.0,-0.03612,2e-05,6.32395]
[1776761721940,64.45,76562.15,0.0,-0.03594,2e-05,6.29901]
[1776761722885,64.45,76559.56,0.0,-0.03598,2e-05,6.30422]
[1776761727890,64.44,76558.29,0.0,-0.03599,2e-05,6.30518]
[1776761730034,64.44,76556.52,0.0,-0.03601,2e-05,6.30831]
[1776761730893,64.44,76556.14,0.0,-0.03601,2e-05,6.30879]
[1776761735898,64.43,76555.67,0.0,-0.036,2e-05,6.30612]
[1776761740624,64.43,76547.51,0.0,-0.03611,2e-05,6.32208]
[1776761740722,64.43,76547.51,0.0,-0.03611,2e-05,6.32156]
[1776761745908,64.42,76536.83,0.0,-0.03625,2e-05,6.34114]
[1776761750913,64.4,76529.55,0.0,-0.03634,2e-05,6.3526]
[1776761755918,64.39,76527.42,0.0,-0.03634,2e-05,6.35301]
[1776761760923,64.38,76538.4,0.0,-0.03615,2e-05,6.32718]
[1776761761098,64.38,76538.4,0.0,-0.03615,2e-05,6.32718]
[1776761761924,64.38,76530.39,0.0,-0.03627,2e-05,6.34372]
[1776761762280,64.38,76530.39,0.0,-0.03627,2e-05,6.34372]
[1776761762925,64.38,76528.55,0.0,-0.0363,2e-05,6.34703]
[1776761767930,64.37,76528.12,0.0,-0.03628,2e-05,6.34468]
[1776761772935,64.36,76522.37,0.0,-0.03635,2e-05,6.35422]
[1776761777940,64.35,76520.63,0.0,-0.03636,2e-05,6.35496]
[1776761782945,64.33,76509.26,0.0,-0.03651,2e-05,6.37525]
[1776761787972,64.32,76500.85,0.0,-0.03661,2e-05,6.38955]
[1776761793957,64.31,76500.17,0.0,-0.03659,2e-05,6.3862]
[1776761798962,64.31,76502.47,0.0,-0.03656,2e-05,6.38142]
[1776761803967,64.32,76509.64,0.0,-0.03645,2e-05,6.36697]
[1776761808972,64.32,76514.34,0.0,-0.03639,2e-05,6.35873]
[1776761814315,64.33,76518.96,0.0,-0.03634,2e-05,6.35159]
[1776761814394,64.33,76518.96,0.0,-0.03634,2e-05,6.35159]
[1776761814982,64.34,76533.89,0.0,-0.03612,2e-05,6.32063]
[1776761817859,64.34,76548.66,0.0,-0.03591,2e-05,6.29187]
[1776761817937,64.35,76548.66,0.0,-0.03592,2e-05,6.29318]
[1776761822990,64.37,76546.5,0.0,-0.03599,2e-05,6.30344]
[1776761823108,64.37,76546.5,0.0,-0.03599,2e-05,6.30344]
[1776761823989,64.37,76546.5,0.0,-0.03599,2e-05,6.30344]
[1776761826344,64.38,76554.33,0.0,-0.03589,2e-05,6.29015]
[1776761826898,64.38,76554.33,0.0,-0.0359,2e-05,6.29128]
[1776761831934,64.4,76560.31,0.0,-0.03585,2e-05,6.28432]
[1776761836968,64.42,76562.47,0.0,-0.03585,2e-05,6.28509]
[1776761842004,64.43,76561.23,0.0,-0.0359,2e-05,6.29209]
[1776761847023,64.44,76559.9,0.0,-0.03594,2e-05,6.29811]
[1776761852028,64.45,76556.74,0.0,-0.036,2e-05,6.30504]
[1776761857033,64.45,76550.79,0.0,-0.0361,2e-05,6.31866]
[1776761862038,64.46,76551.51,0.0,-0.03609,2e-05,6.31752]
[1776761867043,64.46,76559.02,0.0,-0.03599,2e-05,6.30346]
[1776761872048,64.47,76557.29,0.0,-0.03602,2e-05,6.3082]
[1776761877053,64.47,76556.25,0.0,-0.03604,2e-05,6.31132]
[1776761882058,64.47,76554.82,0.0,-0.03607,2e-05,6.31478]
[1776761887064,64.47,76560.9,0.0,-0.03598,2e-05,6.30232]
[1776761892069,64.48,76561.26,0.0,-0.03598,2e-05,6.30288]
[1776761897074,64.48,76562.37,0.0,-0.03597,2e-05,6.30161]
[1776761901478,64.48,76560.98,0.0,-0.036,2e-05,6.3052]
[1776761902079,64.48,76556.43,0.0,-0.03607,2e-05,6.31484]
[1776761907084,64.48,76556.24,0.0,-0.03607,2e-05,6.31513]
[1776761910916,64.48,76556.36,0.0,-0.03607,2e-05,6.31482]
[1776761911008,64.48,76556.36,0.0,-0.03605,2e-05,6.31249]
[1776761915579,64.48,76554.24,0.0,-0.03609,2e-05,6.31684]
[1776761915899,64.48,76554.24,0.0,-0.03609,2e-05,6.31684]
[1776761916809,64.48,76554.24,0.0,-0.03608,2e-05,6.31675]
[1776761916911,64.48,76554.24,0.0,-0.03608,2e-05,6.31653]
[1776761923100,64.47,76548.78,0.0,-0.03616,2e-05,6.32665]
[1776761924553,64.47,76553.23,0.0,-0.03609,2e-05,6.31717]
[1776761925101,64.47,76553.85,0.0,-0.03608,2e-05,6.31584]
[1776761925825,64.47,76553.85,0.0,-0.03608,2e-05,6.31584]
[1776761925904,64.47,76553.85,0.0,-0.03608,2e-05,6.31582]
[1776761931107,64.47,76551.24,0.0,-0.03612,2e-05,6.32097]
[1776761936112,64.47,76553.04,0.0,-0.03609,2e-05,6.31685]
[1776761941117,64.47,76553.04,0.0,-0.03609,2e-05,6.31685]
[1776761946122,64.47,76552.02,0.0,-0.0361,2e-05,6.31874]
[1776761951127,64.52,76554.48,0.0,-0.03616,2e-05,6.32792]
[1776761957133,64.55,76552.33,0.0,-0.03625,2e-05,6.34078]
[1776761962138,64.56,76551.78,0.0,-0.0363,2e-05,6.34739]
[1776761967143,64.58,76548.32,0.0,-0.03638,2e-05,6.35906]
[1776761973149,64.59,76548.31,0.0,-0.03639,2e-05,6.35991]
[1776761978154,64.55,76548.53,0.0,-0.03632,2e-05,6.34905]
[1776761983159,64.52,76549.62,0.0,-0.03624,2e-05,6.33795]
[1776761988164,64.53,76547.27,0.0,-0.03628,2e-05,6.3441]
[1776761993169,64.55,76547.58,0.0,-0.03632,2e-05,6.34911]
[1776761998700,64.56,76546.58,0.0,-0.03636,2e-05,6.355]
[1776762004180,64.56,76544.47,0.0,-0.0364,2e-05,6.36115]
[1776762009175,64.52,76528.2,0.0,-0.03657,2e-05,6.38299]
[1776762014008,64.49,76534.96,0.0,-0.03639,2e-05,6.35864]
[1776762014109,64.49,76534.96,0.0,-0.03638,2e-05,6.35731]
[1776762015193,64.48,76552.77,0.0,-0.0361,2e-05,6.3182]
[1776762016893,64.48,76552.34,0.0,-0.0361,2e-05,6.31799]
[1776762017198,64.47,76552.13,0.0,-0.03609,2e-05,6.31734]
[1776762017430,64.47,76552.13,0.0,-0.03609,2e-05,6.31734]
[1776762018199,64.47,76551.63,0.0,-0.03609,2e-05,6.31735]
[1776762020051,64.51,76550.09,0.0,-0.03619,2e-05,6.3316]
[1776762020152,64.54,76550.09,0.0,-0.03627,2e-05,6.34227]
[1776762022081,64.58,76547.54,0.0,-0.03638,2e-05,6.35815]
[1776762022182,64.61,76547.54,0.0,-0.03645,2e-05,6.36834]
[1776762027208,64.77,76546.16,0.0,-0.03681,2e-05,6.41917]
[1776762032212,64.86,76546.93,0.0,-0.03698,2e-05,6.44366]
[1776762037265,64.9,76551.89,0.0,-0.03699,2e-05,6.44514]
[1776762042270,64.91,76555.05,0.0,-0.03697,2e-05,6.44267]
[1776762045613,64.92,76554.48,0.0,-0.037,2e-05,6.44645]
[1776762045853,64.92,76554.48,0.0,-0.037,2e-05,6.44645]
[1776762045944,64.92,76554.48,0.0,-0.037,2e-05,6.44645]
[1776762046437,64.92,76554.48,0.0,-0.037,2e-05,6.44645]
[1776762047293,64.93,76554.48,0.0,-0.03701,2e-05,6.44739]
[1776762048280,64.93,76581.81,0.0,-0.03659,2e-05,6.39001]
[1776762053285,64.94,76569.8,0.0,-0.03681,2e-05,6.4201]
[1776762057302,64.95,76569.45,0.0,-0.03684,2e-05,6.42442]
[1776762057600,64.95,76569.45,0.0,-0.03684,2e-05,6.42442]
[1776762064296,64.97,76547.54,0.0,-0.03722,2e-05,6.47722]
[1776762065426,64.98,76545.76,0.0,-0.03725,2e-05,6.48181]
[1776762066298,64.98,76545.6,0.0,-0.03726,2e-05,6.48295]
[1776762067211,64.98,76545.6,0.0,-0.03726,2e-05,6.48295]
[1776762067255,65.0,76545.6,0.0,-0.03731,2e-05,6.49036]
[1776762070481,65.01,76554.95,0.0,-0.03718,2e-05,6.47263]
[1776762071303,65.01,76555.93,0.0,-0.03717,2e-05,6.47133]
[1776762076308,65.03,76550.04,0.0,-0.03729,2e-05,6.48787]
[1776762081313,65.04,76548.37,0.0,-0.03735,2e-05,6.49531]
[1776762082778,65.04,76542.11,0.0,-0.03745,2e-05,6.50948]
[1776762082827,65.04,76542.11,0.0,-0.03746,2e-05,6.51019]
[1776762083404,65.04,76542.11,0.0,-0.03746,2e-05,6.51019]
[1776762084316,65.05,76534.96,0.0,-0.03757,2e-05,6.5263]
[1776762086145,65.07,76534.96,0.0,-0.03762,2e-05,6.53326]
[1776762086246,65.09,76534.96,0.0,-0.03767,2e-05,6.5396]
[1776762087319,65.11,76513.24,0.0,-0.03805,2e-05,6.59253]
[1776762092324,65.2,76502.33,0.0,-0.03841,2e-05,6.64133]
[1776762098330,65.28,76499.96,0.0,-0.03862,2e-05,6.67035]
[1776762103335,65.31,76485.72,0.0,-0.03891,2e-05,6.71056]
[1776762108340,65.31,76480.41,0.0,-0.03901,2e-05,6.72396]
[1776762111143,65.31,76478.36,0.0,-0.03905,2e-05,6.72913]
[1776762111200,65.32,76478.36,0.0,-0.03905,2e-05,6.7295]
[1776762115347,65.32,76512.33,0.0,-0.03852,2e-05,6.65698]
[1776762119284,65.33,76516.95,0.0,-0.03845,2e-05,6.64838]
[1776762119290,65.33,76516.95,0.0,-0.03846,2e-05,6.64886]
[1776762120352,65.33,76500.83,0.0,-0.03872,2e-05,6.68435]
[1776762120480,65.33,76500.83,0.0,-0.03872,2e-05,6.68435]
[1776762121353,65.33,76497.56,0.0,-0.03877,2e-05,6.69188]
[1776762126358,65.34,76502.93,0.0,-0.0387,2e-05,6.68219]
[1776762131272,65.34,76501.42,0.0,-0.03874,2e-05,6.68708]
[1776762131300,65.34,76501.42,0.0,-0.03874,2e-05,6.68751]
[1776762132891,65.34,76500.17,0.0,-0.03876,2e-05,6.69064]
[1776762133216,65.34,76500.17,0.0,-0.03876,2e-05,6.69064]
[1776762133301,65.35,76500.17,0.0,-0.03877,2e-05,6.69103]
[1776762138370,65.35,76498.88,0.0,-0.0388,2e-05,6.69578]
[1776762143375,65.36,76504.64,0.0,-0.03872,2e-05,6.68526]
[1776762148380,65.37,76501.76,0.0,-0.03878,2e-05,6.69356]
[1776762153385,65.37,76504.52,0.0,-0.03874,2e-05,6.68717]
[1776762158388,65.38,76507.12,0.0,-0.03871,2e-05,6.68355]
[1776762163351,65.38,76507.32,0.0,-0.03872,2e-05,6.68475]
[1776762163378,65.38,76507.32,0.0,-0.03872,2e-05,6.68518]
[1776762165396,65.39,76524.55,0.0,-0.03845,2e-05,6.64862]
[1776762167397,65.39,76541.35,0.0,-0.03819,2e-05,6.61325]
[1776762172402,65.4,76535.41,0.0,-0.03831,2e-05,6.62871]
[1776762175494,65.4,76538.57,0.0,-0.03827,2e-05,6.62338]
[1776762176383,65.41,76538.57,0.0,-0.03827,2e-05,6.62386]
[1776762177389,65.41,76538.57,0.0,-0.03827,2e-05,6.6242]
[1776762178396,65.41,76492.96,0.0,-0.03901,2e-05,6.72374]
[1776762181413,65.41,76435.66,0.0,-0.03995,2e-05,6.85045]
[1776762183415,65.41,76460.79,0.0,-0.03954,2e-05,6.79545]
[1776762188834,65.42,76466.56,0.0,-0.03945,2e-05,6.78393]
[1776762194426,65.42,76461.63,0.0,-0.03954,2e-05,6.79618]
[1776762199431,65.42,76460.97,0.0,-0.03956,2e-05,6.79864]
[1776762205437,65.43,76440.1,0.0,-0.03991,2e-05,6.84568]
[1776762210442,65.43,76445.79,0.0,-0.03982,2e-05,6.83382]
[1776762215447,65.43,76457.99,0.0,-0.03962,2e-05,6.80541]
[1776762220452,65.43,76447.67,0.0,-0.03979,2e-05,6.82906]
[1776762225457,65.44,76451.37,0.0,-0.03974,2e-05,6.82171]
[1776762228523,65.44,76436.43,0.0,-0.03999,2e-05,6.85521]
[1776762234425,65.44,76432.22,0.0,-0.04006,2e-05,6.86532]
[1776762239471,65.45,76441.83,0.0,-0.03991,2e-05,6.84533]
[1776762245108,65.45,76437.78,0.0,-0.03999,2e-05,6.85524]
[1776762250483,65.45,76426.4,0.0,-0.04018,2e-05,6.88147]
[1776762255488,65.45,76422.81,0.0,-0.04025,2e-05,6.89014]
[1776762260493,65.46,76425.03,0.0,-0.04021,2e-05,6.88587]
[1776762263674,65.46,76422.74,0.0,-0.04025,2e-05,6.8912]
[1776762264478,65.46,76422.74,0.0,-0.04025,2e-05,6.8912]
[1776762270503,65.46,76429.88,0.0,-0.04014,2e-05,6.8758]
[1776762275508,65.46,76424.52,0.0,-0.04022,2e-05,6.88567]
[1776762280513,65.46,76419.51,0.0,-0.0403,2e-05,6.89702]
[1776762285518,65.46,76422.93,0.0,-0.04025,2e-05,6.88969]
[1776762291524,65.46,76420.3,0.0,-0.04029,2e-05,6.89586]
[1776762294527,65.46,76440.08,0.0,-0.03997,2e-05,6.85227]
[1776762299532,65.47,76439.41,0.0,-0.03998,2e-05,6.85434]
[1776762304538,65.47,76431.06,0.0,-0.04013,2e-05,6.87334]
[1776762309543,65.47,76445.05,0.0,-0.0399,2e-05,6.84291]
[1776762314549,65.47,76462.48,0.0,-0.03962,2e-05,6.80533]
[1776762319557,65.47,76458.81,0.0,-0.03968,2e-05,6.81429]
[1776762324562,65.48,76469.01,0.0,-0.03952,2e-05,6.79286]
[1776762330472,65.48,76468.1,0.0,-0.03955,2e-05,6.79614]
[1776762335507,65.48,76455.34,0.0,-0.03975,2e-05,6.82277]
[1776762340542,65.49,76450.98,0.0,-0.03983,2e-05,6.83311]
[1776762345579,65.49,76437.37,0.0,-0.04006,2e-05,6.86374]
[1776762350591,65.49,76440.5,0.0,-0.04001,2e-05,6.8573]
[1776762353370,65.49,76438.78,0.0,-0.04004,2e-05,6.86132]
[1776762358599,65.49,76432.14,0.0,-0.04015,2e-05,6.87651]
[1776762363604,65.49,76432.11,0.0,-0.04015,2e-05,6.87695]
[1776762368609,65.49,76428.66,0.0,-0.04021,2e-05,6.88493]
[1776762373614,65.5,76418.51,0.0,-0.04038,2e-05,6.90769]
[1776762378619,65.5,76413.08,0.0,-0.04048,2e-05,6.9198]
[1776762383624,65.5,76423.94,0.0,-0.0403,2e-05,6.89579]
[1776762388629,65.5,76412.92,0.0,-0.04048,2e-05,6.92038]
[1776762393634,65.5,76410.3,0.0,-0.04051,2e-05,6.92382]
[1776762398639,65.5,76405.84,0.0,-0.0406,2e-05,6.93583]
[1776762403644,65.51,76403.37,0.0,-0.04066,2e-05,6.94337]
[1776762408649,65.52,76403.52,0.0,-0.04067,2e-05,6.945]
[1776762413654,65.52,76416.26,0.0,-0.04047,2e-05,6.91874]
[1776762417620,65.53,76407.37,0.0,-0.04063,2e-05,6.9398]
[1776762422664,65.53,76405.01,0.0,-0.04068,2e-05,6.94745]
[1776762427669,65.54,76404.66,0.0,-0.0407,2e-05,6.95014]
[1776762432674,65.55,76401.8,0.0,-0.04077,2e-05,6.95844]
[1776762436846,65.55,76397.01,0.0,-0.04086,2e-05,6.97054]
[1776762442684,65.56,76390.13,0.0,-0.041,2e-05,6.98914]
[1776762445687,65.57,76420.77,0.0,-0.04049,2e-05,6.92233]
[1776762447196,65.57,76424.84,0.0,-0.04043,2e-05,6.9137]
[1776762452694,65.58,76418.53,0.0,-0.04054,2e-05,6.92781]
[1776762458700,65.59,76418.96,0.0,-0.04055,2e-05,6.92993]
[1776762463705,65.6,76425.86,0.0,-0.04046,2e-05,6.9179]
[1776762468710,65.61,76433.93,0.0,-0.04035,2e-05,6.90335]
[1776762473715,65.62,76435.69,0.0,-0.04035,2e-05,6.9029]
[1776762478720,65.63,76430.59,0.0,-0.04046,2e-05,6.91758]
[1776762483725,65.64,76427.55,0.0,-0.04053,2e-05,6.92754]
[1776762488731,65.65,76429.84,0.0,-0.04052,2e-05,6.92568]
[1776762493736,65.66,76429.34,0.0,-0.04055,2e-05,6.93]
[1776762499663,65.67,76427.04,0.0,-0.04061,2e-05,6.93889]
[1776762504698,65.68,76429.2,0.0,-0.0406,2e-05,6.93721]
[1776762509752,65.69,76434.25,0.0,-0.04054,2e-05,6.92916]
[1776762514758,65.7,76438.53,0.0,-0.04048,2e-05,6.92046]
[1776762519763,65.71,76439.57,0.0,-0.04048,2e-05,6.92139]
[1776762525769,65.73,76440.21,0.0,-0.0405,2e-05,6.92385]
[1776762531775,65.74,76437.02,0.0,-0.04058,2e-05,6.93473]
[1776762536780,65.75,76440.59,0.0,-0.04054,2e-05,6.92989]
[1776762538649,65.75,76452.01,0.0,-0.04036,2e-05,6.90524]
[1776762541557,65.76,76462.97,0.0,-0.04019,2e-05,6.88302]
[1776762546790,65.77,76459.75,0.0,-0.04027,2e-05,6.89428]
[1776762551795,65.78,76457.58,0.0,-0.04033,2e-05,6.90247]
[1776762556800,65.79,76458.95,0.0,-0.04034,2e-05,6.90277]
[1776762561805,65.8,76461.68,0.0,-0.04032,2e-05,6.90012]
[1776762567811,65.82,76445.54,0.0,-0.04061,2e-05,6.93972]
[1776762572816,65.83,76439.52,0.0,-0.04072,2e-05,6.95359]
[1776762577821,65.84,76441.58,0.0,-0.04071,2e-05,6.95192]
[1776762579131,65.84,76441.2,0.0,-0.04072,2e-05,6.95334]
[1776762584828,65.85,76453.39,0.0,-0.04054,2e-05,6.92993]
[1776762589833,65.86,76457.15,0.0,-0.0405,2e-05,6.92474]
[1776762592667,65.86,76464.43,0.0,-0.04039,2e-05,6.90991]
[1776762597842,65.88,76457.93,0.0,-0.04052,2e-05,6.9281]
[1776762602847,65.89,76450.11,0.0,-0.04068,2e-05,6.94841]
[1776762607852,65.9,76452.46,0.0,-0.04066,2e-05,6.9462]
[1776762609243,65.9,76451.82,0.0,-0.04067,2e-05,6.94822]
[1776762614859,65.91,76445.06,0.0,-0.04081,2e-05,6.96654]
[1776762620865,65.92,76451.64,0.0,-0.04072,2e-05,6.9553]
[1776762625870,65.93,76461.12,0.0,-0.04059,2e-05,6.93719]
[1776762630875,65.94,76459.22,0.0,-0.04064,2e-05,6.94434]
[1776762635880,65.95,76471.18,0.0,-0.04045,2e-05,6.91853]
[1776762640885,65.96,76471.97,0.0,-0.04046,2e-05,6.9199]
[1776762645890,65.97,76472.81,0.0,-0.04047,2e-05,6.92113]
[1776762650895,65.98,76477.63,0.0,-0.04041,2e-05,6.91362]
[1776762655900,65.99,76476.01,0.0,-0.04046,2e-05,6.92032]
[1776762660905,66.0,76475.39,0.0,-0.04049,2e-05,6.92476]
[1776762665280,66.01,76478.35,0.0,-0.04046,2e-05,6.92066]
[1776762666064,66.01,76478.35,0.0,-0.04047,2e-05,6.92132]
[1776762669914,66.02,76494.74,0.0,-0.04021,2e-05,6.88785]
[1776762675915,66.03,76506.07,0.0,-0.04006,2e-05,6.86709]
[1776762678836,66.04,76505.15,0.0,-0.04008,2e-05,6.87052]
[1776762679464,66.04,76505.15,0.0,-0.04009,2e-05,6.87123]
[1776762679563,66.04,76505.15,0.0,-0.04009,2e-05,6.87195]
[1776762680750,66.04,76505.15,0.0,-0.04009,2e-05,6.87195]
[1776762680941,66.04,76505.15,0.0,-0.0401,2e-05,6.87269]
[1776762684102,66.05,76520.66,0.0,-0.03986,2e-05,6.84053]
[1776762684203,66.05,76520.66,0.0,-0.03986,2e-05,6.84122]
[1776762685151,66.05,76520.66,0.0,-0.03986,2e-05,6.84122]
[1776762685892,66.05,76520.66,0.0,-0.03986,2e-05,6.84122]
[1776762686457,66.05,76506.99,0.0,-0.04009,2e-05,6.87192]
[1776762686534,66.06,76506.99,0.0,-0.0401,2e-05,6.8726]
[1776762687044,66.06,76506.99,0.0,-0.0401,2e-05,6.8726]
[1776762687637,66.06,76506.99,0.0,-0.0401,2e-05,6.8726]
[1776762689083,66.06,76497.86,0.0,-0.04026,2e-05,6.894]
[1776762689113,66.06,76497.86,0.0,-0.04026,2e-05,6.89464]
[1776762691755,66.06,76496.3,0.0,-0.04029,2e-05,6.89874]
[1776762691854,66.07,76496.3,0.0,-0.04028,2e-05,6.897]
[1776762696943,66.08,76496.38,0.0,-0.04031,2e-05,6.90003]
[1776762701948,66.09,76507.87,0.0,-0.04014,2e-05,6.87809]
[1776762706953,66.1,76510.11,0.0,-0.04013,2e-05,6.87656]
[1776762711019,66.11,76507.93,0.0,-0.04018,2e-05,6.88404]
[1776762713031,66.11,76509.3,0.0,-0.04017,2e-05,6.88236]
[1776762713660,66.11,76509.3,0.0,-0.04017,2e-05,6.88236]
[1776762722969,66.13,76508.1,0.0,-0.04024,2e-05,6.89159]
[1776762727974,66.14,76506.6,0.0,-0.04028,2e-05,6.89811]
[1776762732979,66.15,76512.29,0.0,-0.04021,2e-05,6.88762]
[1776762741915,66.15,76511.8,0.0,-0.04022,2e-05,6.88973]
[1776762747994,66.17,76507.47,0.0,-0.04032,2e-05,6.90325]
[1776762752999,66.17,76510.26,0.0,-0.04027,2e-05,6.89633]
[1776762758004,66.18,76511.62,0.0,-0.04026,2e-05,6.89498]
[1776762763011,66.18,76513.42,0.0,-0.04025,2e-05,6.89267]
[1776762768016,66.19,76519.33,0.0,-0.04016,2e-05,6.88139]
[1776762773021,66.2,76519.58,0.0,-0.04017,2e-05,6.88259]
[1776762778025,66.2,76517.53,0.0,-0.04022,2e-05,6.88881]
[1776762783030,66.21,76515.63,0.0,-0.04026,2e-05,6.89465]
[1776762788036,66.21,76512.06,0.0,-0.04033,2e-05,6.90406]
[1776762792234,66.22,76511.34,0.0,-0.04035,2e-05,6.90687]
[1776762795906,66.22,76502.72,0.0,-0.0405,2e-05,6.92676]
[1776762795920,66.22,76502.72,0.0,-0.0405,2e-05,6.92703]
[1776762797817,66.22,76502.58,0.0,-0.0405,2e-05,6.92769]
[1776762798046,66.22,76502.45,0.0,-0.04051,2e-05,6.92833]
[1776762799047,66.22,76485.59,0.0,-0.04079,2e-05,6.96583]
[1776762799416,66.22,76485.59,0.0,-0.04079,2e-05,6.96583]
[1776762800048,66.22,76484.15,0.0,-0.04082,2e-05,6.96922]
[1776762805053,66.23,76482.51,0.0,-0.04086,2e-05,6.97536]
[1776762809593,66.24,76481.8,0.0,-0.04089,2e-05,6.97892]
[1776762810058,66.24,76488.27,0.0,-0.04078,2e-05,6.96511]
[1776762811240,66.24,76484.17,0.0,-0.04084,2e-05,6.9723]
[1776762812060,66.24,76483.64,0.0,-0.04086,2e-05,6.97395]
[1776762813205,66.24,76483.42,0.0,-0.04086,2e-05,6.97495]
[1776762814062,66.25,76483.13,0.0,-0.04087,2e-05,6.97607]
[1776762818025,66.25,76482.02,0.0,-0.0409,2e-05,6.98002]
[1776762818066,66.25,76481.67,0.0,-0.04091,2e-05,6.98127]
[1776762823071,66.26,76479.04,0.0,-0.04097,2e-05,6.98881]
[1776762823646,66.26,76479.04,0.0,-0.04097,2e-05,6.98881]
[1776762824072,66.26,76478.31,0.0,-0.04098,2e-05,6.99065]
[1776762827707,66.26,76476.72,0.0,-0.04101,2e-05,6.99482]
[1776762828076,66.26,76475.8,0.0,-0.04103,2e-05,6.99708]
[1776762833081,66.27,76468.1,0.0,-0.04117,2e-05,7.01589]
[1776762839064,66.28,76468.23,0.0,-0.04118,2e-05,7.01815]
[1776762844099,66.28,76474.17,0.0,-0.0411,2e-05,7.00714]
[1776762845201,66.28,76474.17,0.0,-0.0411,2e-05,7.00714]
[1776762845302,66.29,76474.17,0.0,-0.04111,2e-05,7.00802]
[1776762846761,66.29,76474.17,0.0,-0.04111,2e-05,7.00802]
[1776762846850,66.29,76474.17,0.0,-0.04111,2e-05,7.00846]
[1776762850981,66.29,76478.68,0.0,-0.04105,2e-05,6.99981]
[1776762851083,66.29,76478.68,0.0,-0.04105,2e-05,7.00027]
[1776762852391,66.29,76483.48,0.0,-0.04097,2e-05,6.98989]
[1776762853827,66.29,76483.48,0.0,-0.04097,2e-05,6.99009]
[1776762859109,66.3,76495.32,0.0,-0.04078,2e-05,6.96515]
[1776762861111,66.3,76495.2,0.0,-0.04079,2e-05,6.9656]
[1776762862012,66.3,76495.95,0.0,-0.04078,2e-05,6.96416]
[1776762863061,66.3,76495.95,0.0,-0.04078,2e-05,6.96438]
[1776762868118,66.3,76496.18,0.0,-0.04078,2e-05,6.96518]
[1776762868190,66.3,76496.18,0.0,-0.04078,2e-05,6.96518]
[1776762875125,66.31,76495.06,0.0,-0.0408,2e-05,6.96659]
[1776762875415,66.31,76495.06,0.0,-0.0408,2e-05,6.96659]
[1776762878344,66.31,76496.26,0.0,-0.04078,2e-05,6.96455]
[1776762884980,66.31,76496.48,0.0,-0.04079,2e-05,6.96525]
[1776762890140,66.32,76496.49,0.0,-0.0408,2e-05,6.96639]
[1776762892085,66.32,76496.5,0.0,-0.0408,2e-05,6.96657]
[1776762894969,66.32,76496.53,0.0,-0.0408,2e-05,6.96709]
[1776762895070,66.32,76496.53,0.0,-0.04081,2e-05,6.96759]
[1776762900154,66.33,76496.49,0.0,-0.04082,2e-05,6.97018]
[1776762906160,66.34,76496.22,0.0,-0.04085,2e-05,6.97373]
[1776762907361,66.34,76497.78,0.0,-0.04083,2e-05,6.97078]
[1776762908054,66.34,76497.78,0.0,-0.04083,2e-05,6.97078]
[1776762910473,66.35,76502.54,0.0,-0.04076,2e-05,6.96178]
[1776762912729,66.35,76503.4,0.0,-0.04075,2e-05,6.9609]
[1776762912784,66.35,76503.4,0.0,-0.04076,2e-05,6.96143]
[1776762913433,66.35,76503.4,0.0,-0.04076,2e-05,6.96143]
[1776762914152,66.35,76503.4,0.0,-0.04076,2e-05,6.96143]
[1776762917793,66.35,76503.58,0.0,-0.04076,2e-05,6.96185]
[1776762923177,66.36,76513.64,0.0,-0.0406,2e-05,6.94098]
[1776762923514,66.36,76513.64,0.0,-0.0406,2e-05,6.94098]
[1776762925376,66.36,76513.97,0.0,-0.0406,2e-05,6.94071]
[1776762927865,66.36,76513.61,0.0,-0.04061,2e-05,6.94197]
[1776762933187,66.37,76509.51,0.0,-0.04067,2e-05,6.94989]
[1776762939193,66.37,76507.92,0.0,-0.04071,2e-05,6.95468]
[1776762940690,66.37,76507.9,0.0,-0.04071,2e-05,6.95492]
[1776762944989,66.37,76522.01,0.0,-0.04048,2e-05,6.9248]
[1776762949065,66.38,76528.15,0.0,-0.04039,2e-05,6.91239]
[1776762953671,66.38,76540.24,0.0,-0.0402,2e-05,6.88632]
[1776762956855,66.38,76539.06,0.0,-0.04021,2e-05,6.8888]
[1776762962216,66.38,76540.8,0.0,-0.04018,2e-05,6.88478]
[1776762967221,66.38,76541.91,0.0,-0.04017,2e-05,6.8822]
[1776762972226,66.38,76544.47,0.0,-0.04012,2e-05,6.8765]
[1776762977231,66.38,76541.82,0.0,-0.04016,2e-05,6.88215]
[1776762982236,66.38,76541.47,0.0,-0.04017,2e-05,6.88277]
[1776762987241,66.38,76540.77,0.0,-0.04018,2e-05,6.88415]
[1776762988734,66.38,76540.82,0.0,-0.04018,2e-05,6.88401]
[1776762993095,66.38,76527.3,0.0,-0.04039,2e-05,6.91103]
[1776762996334,66.37,76528.34,0.0,-0.04037,2e-05,6.90846]
[1776762998257,66.37,76528.61,0.0,-0.04036,2e-05,6.90773]
[1776763004258,66.37,76544.77,0.0,-0.0401,2e-05,6.87212]
[1776763009263,66.37,76542.86,0.0,-0.04013,2e-05,6.87622]
[1776763014268,66.37,76543.07,0.0,-0.04012,2e-05,6.87567]
[1776763019273,66.37,76542.12,0.0,-0.04014,2e-05,6.87766]
[1776763024278,66.37,76542.89,0.0,-0.04012,2e-05,6.87588]
[1776763029283,66.37,76543.76,0.0,-0.04011,2e-05,6.8739]
[1776763034288,66.37,76544.35,0.0,-0.0401,2e-05,6.87256]
[1776763039293,66.37,76544.94,0.0,-0.04009,2e-05,6.87121]
[1776763044031,66.37,76541.63,0.0,-0.04014,2e-05,6.87837]
[1776763044096,66.37,76541.63,0.0,-0.04014,2e-05,6.87835]
[1776763045411,66.37,76542.02,0.0,-0.04014,2e-05,6.87748]
[1776763045793,66.37,76542.02,0.0,-0.04014,2e-05,6.87748]
[1776763046061,66.37,76542.02,0.0,-0.04014,2e-05,6.87748]
[1776763046088,66.37,76542.02,0.0,-0.04014,2e-05,6.87744]
[1776763048302,66.37,76521.87,0.0,-0.04046,2e-05,6.92146]
[1776763050553,66.37,76514.3,0.0,-0.04059,2e-05,6.93788]
[1776763050562,66.37,76514.3,0.0,-0.04059,2e-05,6.93777]
[1776763056310,66.37,76527.75,0.0,-0.04035,2e-05,6.90539]
[1776763056496,66.37,76527.75,0.0,-0.04035,2e-05,6.90539]
[1776763056597,66.37,76527.75,0.0,-0.04035,2e-05,6.90532]
[1776763061033,66.37,76527.58,0.0,-0.04035,2e-05,6.90548]
[1776763061045,66.37,76527.58,0.0,-0.04035,2e-05,6.90542]
[1776763061800,66.37,76527.58,0.0,-0.04035,2e-05,6.90542]
[1776763061902,66.37,76527.58,0.0,-0.04035,2e-05,6.90535]
[1776763062561,66.37,76527.58,0.0,-0.04035,2e-05,6.90535]
[1776763062612,66.37,76527.58,0.0,-0.04035,2e-05,6.90535]
[1776763062662,66.37,76527.58,0.0,-0.04035,2e-05,6.90528]
[1776763063368,66.37,76527.58,0.0,-0.04035,2e-05,6.90528]
[1776763064318,66.37,76519.17,0.0,-0.04049,2e-05,6.92366]
[1776763064959,66.37,76519.17,0.0,-0.04049,2e-05,6.92366]
[1776763066183,66.37,76519.17,0.0,-0.04049,2e-05,6.92355]
[1776763066224,66.36,76519.17,0.0,-0.04049,2e-05,6.92345]
[1776763071325,66.36,76520.8,0.0,-0.04046,2e-05,6.9194]
[1776763077331,66.36,76513.99,0.0,-0.04056,2e-05,6.93373]
[1776763081693,66.36,76515.31,0.0,-0.04054,2e-05,6.93036]
[1776763082336,66.36,76519.12,0.0,-0.04047,2e-05,6.92189]
[1776763082839,66.36,76519.12,0.0,-0.04047,2e-05,6.92189]
[1776763083121,66.36,76519.12,0.0,-0.04047,2e-05,6.92189]
[1776763083902,66.36,76519.12,0.0,-0.04047,2e-05,6.92182]
[1776763083998,66.36,76519.12,0.0,-0.04047,2e-05,6.92177]
[1776763084782,66.36,76519.12,0.0,-0.04047,2e-05,6.92177]
[1776763084881,66.36,76519.12,0.0,-0.04047,2e-05,6.92172]
[1776763086413,66.36,76530.42,0.0,-0.04029,2e-05,6.89686]
[1776763086808,66.36,76530.42,0.0,-0.04029,2e-05,6.8968]
[1776763087852,66.36,76530.42,0.0,-0.04029,2e-05,6.8968]
[1776763087935,66.36,76530.42,0.0,-0.04029,2e-05,6.89675]
[1776763091903,66.36,76532.65,0.0,-0.04025,2e-05,6.89171]
[1776763091943,66.36,76532.65,0.0,-0.04025,2e-05,6.89168]
[1776763092397,66.36,76532.65,0.0,-0.04025,2e-05,6.89168]
[1776763093347,66.36,76533.87,0.0,-0.04023,2e-05,6.88898]
[1776763093931,66.36,76533.87,0.0,-0.04023,2e-05,6.88898]
[1776763093957,66.36,76533.87,0.0,-0.04023,2e-05,6.88894]
[1776763099353,66.36,76538.94,0.0,-0.04014,2e-05,6.8777]
[1776763102593,66.36,76539.75,0.0,-0.04013,2e-05,6.87587]
[1776763102642,66.36,76539.75,0.0,-0.04013,2e-05,6.87586]
[1776763108362,66.36,76546.49,0.0,-0.04002,2e-05,6.86117]
[1776763108424,66.36,76546.49,0.0,-0.04002,2e-05,6.86117]
[1776763109363,66.36,76546.61,0.0,-0.04002,2e-05,6.86092]
[1776763111241,66.36,76546.78,0.0,-0.04002,2e-05,6.86055]
[1776763111270,66.36,76546.78,0.0,-0.04,2e-05,6.85818]
[1776763112977,66.36,76547.1,0.0,-0.04,2e-05,6.8575]
[1776763113078,66.36,76547.1,0.0,-0.04,2e-05,6.85751]
[1776763113476,66.36,76547.1,0.0,-0.04,2e-05,6.85751]
[1776763114367,66.36,76548.68,0.0,-0.03997,2e-05,6.85408]
[1776763119372,66.36,76550.09,0.0,-0.03995,2e-05,6.85113]
[1776763120202,66.36,76550.09,0.0,-0.03995,2e-05,6.85113]
[1776763120211,66.36,76550.09,0.0,-0.03995,2e-05,6.85115]
[1776763123666,66.36,76550.47,0.0,-0.03994,2e-05,6.85041]
[1776763124377,66.36,76547.56,0.0,-0.03999,2e-05,6.85676]
[1776763125685,66.36,76541.78,0.0,-0.04009,2e-05,6.8694]
[1776763126379,66.36,76542.98,0.0,-0.04007,2e-05,6.86677]
[1776763130349,66.36,76543.52,0.0,-0.04006,2e-05,6.86558]
[1776763133809,66.36,76540.9,0.0,-0.0401,2e-05,6.87129]
[1776763139392,66.36,76535.9,0.0,-0.04018,2e-05,6.8821]
[1776763142147,66.36,76535.14,0.0,-0.04019,2e-05,6.8837]
[1776763143348,66.36,76534.14,0.0,-0.04021,2e-05,6.88586]
[1776763148401,66.36,76529.09,0.0,-0.04029,2e-05,6.89666]
[1776763153375,66.36,76526.68,0.0,-0.04033,2e-05,6.90172]
[1776763154093,66.36,76514.32,0.0,-0.04053,2e-05,6.92876]
[1776763154407,66.35,76510.71,0.0,-0.04059,2e-05,6.93658]
[1776763158631,66.35,76511.2,0.0,-0.04058,2e-05,6.93504]
[1776763165366,66.35,76509.3,0.0,-0.0406,2e-05,6.93842]
[1776763170400,66.35,76518.03,0.0,-0.04046,2e-05,6.91876]
[1776763175427,66.35,76512.61,0.0,-0.04053,2e-05,6.92778]
[1776763180432,66.35,76519.5,0.0,-0.04041,2e-05,6.91216]
[1776763185438,66.34,76524.2,0.0,-0.04033,2e-05,6.90152]
[1776763190442,66.34,76522.28,0.0,-0.04036,2e-05,6.90539]
[1776763195447,66.34,76522.82,0.0,-0.04035,2e-05,6.90389]
[1776763200452,66.34,76523.45,0.0,-0.04034,2e-05,6.9022]
[1776763205457,66.34,76513.95,0.0,-0.04049,2e-05,6.92267]
[1776763209461,66.34,76531.93,0.0,-0.04019,2e-05,6.88298]
[1776763214466,66.34,76532.88,0.0,-0.04018,2e-05,6.88077]
[1776763219471,66.34,76530.81,0.0,-0.04021,2e-05,6.88515]
[1776763224476,66.34,76529.75,0.0,-0.04023,2e-05,6.88729]
[1776763229816,66.34,76529.22,0.0,-0.04023,2e-05,6.88825]
[1776763235487,66.34,76526.24,0.0,-0.04027,2e-05,6.89218]
[1776763240492,66.34,76526.23,0.0,-0.04027,2e-05,6.892]
[1776763245926,66.34,76526.09,0.0,-0.04027,2e-05,6.89203]
[1776763251503,66.33,76525.47,0.0,-0.04028,2e-05,6.89318]
[1776763256508,66.33,76527.27,0.0,-0.04025,2e-05,6.88901]
[1776763261513,66.33,76527.83,0.0,-0.04024,2e-05,6.88766]
[1776763266518,66.33,76528.02,0.0,-0.04023,2e-05,6.88707]
[1776763272524,66.33,76527.96,0.0,-0.04023,2e-05,6.887]
[1776763277529,66.33,76540.22,0.0,-0.04003,2e-05,6.86009]
[1776763281533,66.33,76523.26,0.0,-0.04031,2e-05,6.89712]
[1776763286538,66.33,76525.53,0.0,-0.04027,2e-05,6.89191]
[1776763291543,66.33,76529.47,0.0,-0.04019,2e-05,6.8808]
[1776763296548,66.33,76527.54,0.0,-0.04022,2e-05,6.88487]
[1776763301554,66.33,76533.69,0.0,-0.04012,2e-05,6.87134]
[1776763306559,66.33,76538.32,0.0,-0.04004,2e-05,6.86121]
[1776763311564,66.33,76545.84,0.0,-0.03992,2e-05,6.84492]
[1776763317570,66.33,76540.58,0.0,-0.04001,2e-05,6.85658]
[1776763322575,66.33,76537.59,0.0,-0.04006,2e-05,6.86317]
[1776763322653,66.33,76537.59,0.0,-0.04006,2e-05,6.86317]
[1776763325029,66.33,76525.71,0.0,-0.04025,2e-05,6.88915]
[1776763326579,66.33,76509.03,0.0,-0.04052,2e-05,6.92559]
[1776763327658,66.33,76508.44,0.0,-0.04053,2e-05,6.92679]
[1776763334251,66.33,76502.31,0.0,-0.04063,2e-05,6.93994]
[1776763335117,66.33,76502.31,0.0,-0.04063,2e-05,6.94016]
[1776763335588,66.33,76498.65,0.0,-0.0407,2e-05,6.94844]
[1776763337140,66.33,76498.65,0.0,-0.0407,2e-05,6.94866]
[1776763339111,66.33,76498.83,0.0,-0.0407,2e-05,6.94871]
[1776763339581,66.33,76498.83,0.0,-0.0407,2e-05,6.94893]
[1776763340375,66.33,76498.83,0.0,-0.0407,2e-05,6.94893]
[1776763340589,66.33,76498.83,0.0,-0.0407,2e-05,6.94915]
[1776763345601,66.34,76501.8,0.0,-0.04066,2e-05,6.94373]
[1776763348660,66.34,76512.21,0.0,-0.04049,2e-05,6.92156]
[1776763348672,66.34,76512.21,0.0,-0.04049,2e-05,6.92156]
[1776763349605,66.34,76512.19,0.0,-0.0405,2e-05,6.92186]
[1776763354610,66.34,76504.2,0.0,-0.04062,2e-05,6.93828]
[1776763359615,66.35,76507.22,0.0,-0.04058,2e-05,6.93284]
[1776763364620,66.35,76508.12,0.0,-0.04058,2e-05,6.93208]
[1776763366238,66.35,76508.74,0.0,-0.04057,2e-05,6.93096]
[1776763366339,66.35,76508.74,0.0,-0.04057,2e-05,6.93121]
[1776763367261,66.35,76508.74,0.0,-0.04057,2e-05,6.93121]
[1776763367286,66.36,76508.74,0.0,-0.04057,2e-05,6.93147]
[1776763373629,66.36,76514.54,0.0,-0.04049,2e-05,6.92029]
[1776763375566,66.36,76507.02,0.0,-0.04061,2e-05,6.93708]
[1776763375631,66.36,76507.48,0.0,-0.04061,2e-05,6.9363]
[1776763376424,66.36,76507.48,0.0,-0.04061,2e-05,6.9363]
[1776763376454,66.36,76507.48,0.0,-0.04061,2e-05,6.93655]
[1776763379895,66.37,76509.4,0.0,-0.04058,2e-05,6.93305]
[1776763379964,66.37,76509.4,0.0,-0.04058,2e-05,6.93329]
[1776763383136,66.37,76506.87,0.0,-0.04063,2e-05,6.93934]
[1776763383152,66.37,76506.87,0.0,-0.04063,2e-05,6.93957]
[1776763387597,66.37,76498.8,0.0,-0.04077,2e-05,6.95796]
[1776763390969,66.37,76500.15,0.0,-0.04075,2e-05,6.95578]
[1776763391070,66.37,76500.15,0.0,-0.04075,2e-05,6.95599]
[1776763396652,66.38,76501.99,0.0,-0.04073,2e-05,6.95296]
[1776763398661,66.38,76501.58,0.0,-0.04074,2e-05,6.95427]
[1776763405661,66.38,76503.49,0.0,-0.04072,2e-05,6.95151]
[1776763407583,66.38,76503.82,0.0,-0.04072,2e-05,6.95099]
[1776763412668,66.39,76502.1,0.0,-0.04074,2e-05,6.95393]
[1776763414312,66.39,76502.1,0.0,-0.04075,2e-05,6.95444]
[1776763414412,66.39,76502.1,0.0,-0.04075,2e-05,6.95495]
[1776763415567,66.39,76502.1,0.0,-0.04075,2e-05,6.95495]
[1776763415665,66.39,76502.1,0.0,-0.04075,2e-05,6.95546]
[1776763416158,66.39,76502.1,0.0,-0.04075,2e-05,6.95546]
[1776763416216,66.4,76502.1,0.0,-0.04076,2e-05,6.95597]
[1776763417503,66.4,76502.1,0.0,-0.04076,2e-05,6.95597]
[1776763417604,66.4,76502.1,0.0,-0.04076,2e-05,6.95647]
[1776763422678,66.41,76501.11,0.0,-0.0408,2e-05,6.96117]
[1776763427683,66.41,76496.47,0.0,-0.04089,2e-05,6.97383]
[1776763433689,66.42,76493.58,0.0,-0.04096,2e-05,6.98303]
[1776763434616,66.42,76493.58,0.0,-0.04096,2e-05,6.98303]
[1776763434671,66.42,76493.58,0.0,-0.04096,2e-05,6.98349]
[1776763439695,66.43,76498.74,0.0,-0.04089,2e-05,6.97372]
[1776763442296,66.43,76498.6,0.0,-0.04089,2e-05,6.9745]
[1776763442305,66.43,76498.6,0.0,-0.0409,2e-05,6.97473]
[1776763443795,66.43,76498.13,0.0,-0.0409,2e-05,6.97599]
[1776763444700,66.43,76497.65,0.0,-0.04091,2e-05,6.97727]
[1776763445998,66.43,76497.58,0.0,-0.04092,2e-05,6.97765]
[1776763446702,66.43,76495.93,0.0,-0.04095,2e-05,6.98151]
[1776763451707,66.44,76488.01,0.0,-0.04109,2e-05,7.00102]
[1776763456712,66.45,76486.43,0.0,-0.04113,2e-05,7.00663]
[1776763461717,66.45,76478.81,0.0,-0.04128,2e-05,7.02552]
[1776763466722,66.46,76474.83,0.0,-0.04136,2e-05,7.03624]
[1776763471727,66.47,76472.75,0.0,-0.04139,2e-05,7.04024]
[1776763476733,66.47,76459.61,0.0,-0.04162,2e-05,7.07115]
[1776763480736,66.48,76439.77,0.0,-0.04197,2e-05,7.11647]
[1776763485741,66.48,76441.06,0.0,-0.04195,2e-05,7.11473]
[1776763490746,66.48,76441.54,0.0,-0.04195,2e-05,7.11484]
[1776763495751,66.49,76441.26,0.0,-0.04197,2e-05,7.11664]
[1776763500756,66.49,76427.72,0.0,-0.04221,2e-05,7.14792]
[1776763506746,66.49,76430.37,0.0,-0.04217,2e-05,7.14308]
[1776763509428,66.49,76431.51,0.0,-0.04215,2e-05,7.14091]
[1776763514770,66.5,76429.94,0.0,-0.04219,2e-05,7.14553]
[1776763519775,66.5,76429.72,0.0,-0.0422,2e-05,7.14694]
[1776763524780,66.5,76428.45,0.0,-0.04222,2e-05,7.15068]
[1776763530786,66.51,76425.92,0.0,-0.04228,2e-05,7.15733]
[1776763535791,66.51,76409.2,0.0,-0.04255,2e-05,7.19307]
[1776763540796,66.51,76398.99,0.0,-0.04273,2e-05,7.21645]
[1776763545801,66.51,76399.97,0.0,-0.04272,2e-05,7.21457]
[1776763550806,66.51,76402.28,0.0,-0.04268,2e-05,7.20974]
[1776763555811,66.51,76397.59,0.0,-0.04276,2e-05,7.22064]
[1776763560816,66.51,76392.82,0.0,-0.04285,2e-05,7.23165]
[1776763565821,66.52,76381.86,0.0,-0.04304,2e-05,7.25651]
[1776763568803,66.52,76381.41,0.0,-0.04304,2e-05,7.25751]
[1776763573829,66.51,76376.73,0.0,-0.04312,2e-05,7.26796]
[1776763575721,66.51,76376.16,0.0,-0.04313,2e-05,7.26924]
[1776763578715,66.51,76375.02,0.0,-0.04315,2e-05,7.27173]
[1776763583839,66.51,76374.45,0.0,-0.04316,2e-05,7.27285]
[1776763588844,66.51,76375.12,0.0,-0.04315,2e-05,7.2712]
[1776763593849,66.51,76375.46,0.0,-0.04313,2e-05,7.26784]
[1776763597853,66.51,76358.62,0.0,-0.04342,2e-05,7.30593]
[1776763598587,66.51,76358.62,0.0,-0.04342,2e-05,7.30593]
[1776763598688,66.51,76358.62,0.0,-0.04342,2e-05,7.30581]
[1776763603859,66.51,76343.65,0.0,-0.04368,2e-05,7.33922]
[1776763603886,66.51,76343.65,0.0,-0.04368,2e-05,7.33922]
[1776763604535,66.51,76343.65,0.0,-0.04368,2e-05,7.33922]
[1776763604632,66.51,76343.65,0.0,-0.04368,2e-05,7.33909]
[1776763605220,66.51,76343.65,0.0,-0.04368,2e-05,7.33909]
[1776763605444,66.51,76343.65,0.0,-0.04367,2e-05,7.339]
[1776763606117,66.51,76343.65,0.0,-0.04367,2e-05,7.339]
[1776763606862,66.51,76358.45,0.0,-0.04342,2e-05,7.30518]
[1776763612868,66.51,76357.04,0.0,-0.04344,2e-05,7.30788]
[1776763615229,66.51,76357.6,0.0,-0.04342,2e-05,7.30643]
[1776763615871,66.51,76357.15,0.0,-0.04343,2e-05,7.30737]
[1776763615969,66.51,76357.15,0.0,-0.04343,2e-05,7.30737]
[1776763616306,66.51,76357.15,0.0,-0.04343,2e-05,7.30737]
[1776763617083,66.51,76357.41,0.0,-0.04343,2e-05,7.30668]
[1776763617873,66.51,76360.71,0.0,-0.04337,2e-05,7.29911]
[1776763618314,66.51,76360.71,0.0,-0.04337,2e-05,7.29911]
[1776763618874,66.51,76356.7,0.0,-0.04344,2e-05,7.30814]
[1776763619448,66.51,76356.7,0.0,-0.04344,2e-05,7.30814]
[1776763619875,66.5,76356.85,0.0,-0.04343,2e-05,7.30772]
[1776763620052,66.5,76356.85,0.0,-0.04343,2e-05,7.30772]
[1776763622045,66.5,76352.29,0.0,-0.04351,2e-05,7.3179]
[1776763622878,66.5,76352.09,0.0,-0.04352,2e-05,7.31824]
[1776763627883,66.5,76347.98,0.0,-0.04358,2e-05,7.32706]
[1776763630838,66.5,76338.84,0.0,-0.04374,2e-05,7.34765]
[1776763630886,66.5,76337.36,0.0,-0.04377,2e-05,7.35088]
[1776763633126,66.5,76336.48,0.0,-0.04378,2e-05,7.35256]
[1776763633891,66.5,76341.96,0.0,-0.04368,2e-05,7.3399]
[1776763637479,66.5,76343.86,0.0,-0.04365,2e-05,7.33518]
[1776763637895,66.5,76343.88,0.0,-0.04365,2e-05,7.33501]
[1776763638188,66.5,76343.88,0.0,-0.04365,2e-05,7.33501]
[1776763638896,66.5,76343.97,0.0,-0.04364,2e-05,7.33468]
[1776763639073,66.5,76343.97,0.0,-0.04364,2e-05,7.33468]
[1776763639897,66.5,76340.02,0.0,-0.04371,2e-05,7.34355]
[1776763644902,66.49,76331.62,0.0,-0.04385,2e-05,7.36192]
[1776763649906,66.49,76323.1,0.0,-0.044,2e-05,7.38048]
[1776763651797,66.49,76321.02,0.0,-0.04403,2e-05,7.38503]
[1776763651832,66.49,76321.02,0.0,-0.04402,2e-05,7.38234]
[1776763652092,66.49,76321.02,0.0,-0.04402,2e-05,7.38234]
[1776763652100,66.49,76321.02,0.0,-0.04402,2e-05,7.38234]
[1776763652910,66.49,76318.71,0.0,-0.04405,2e-05,7.38741]
[1776763655540,66.49,76307.22,0.0,-0.04425,2e-05,7.41331]
[1776763655913,66.49,76305.63,0.0,-0.04428,2e-05,7.41672]
[1776763657915,66.49,76322.66,0.0,-0.04398,2e-05,7.37716]
[1776763663856,66.48,76340.54,0.0,-0.04365,2e-05,7.33525]
[1776763668890,66.48,76342.18,0.0,-0.04362,2e-05,7.33086]
[1776763673924,66.48,76342.33,0.0,-0.04361,2e-05,7.32991]
[1776763678939,66.48,76343.15,0.0,-0.04359,2e-05,7.32742]
[1776763683944,66.47,76334.65,0.0,-0.04374,2e-05,7.34615]
[1776763688949,66.47,76334.38,0.0,-0.04374,2e-05,7.34602]
[1776763693953,66.47,76334.29,0.0,-0.04373,2e-05,7.34548]
[1776763698958,66.47,76331.13,0.0,-0.04378,2e-05,7.3519]
[1776763703963,66.46,76327.43,0.0,-0.04384,2e-05,7.35958]
[1776763708968,66.46,76329.59,0.0,-0.0438,2e-05,7.35383]
[1776763714975,66.46,76337.28,0.0,-0.04364,2e-05,7.33297]
[1776763719980,66.46,76326.93,0.0,-0.04382,2e-05,7.3558]
[1776763724985,66.45,76324.22,0.0,-0.04386,2e-05,7.36112]
[1776763729990,66.45,76317.97,0.0,-0.04396,2e-05,7.37452]
[1776763734995,66.45,76316.72,0.0,-0.04398,2e-05,7.37642]
[1776763740000,66.44,76314.37,0.0,-0.04401,2e-05,7.38082]
[1776763745005,66.44,76323.94,0.0,-0.04384,2e-05,7.35793]
[1776763748143,66.44,76327.3,0.0,-0.04378,2e-05,7.34978]
[1776763748362,66.44,76327.3,0.0,-0.04378,2e-05,7.34978]
[1776763749014,66.44,76311.57,0.0,-0.04405,2e-05,7.38562]
[1776763749744,66.44,76311.57,0.0,-0.04405,2e-05,7.38562]
[1776763750015,66.44,76298.64,0.0,-0.04428,2e-05,7.41506]
[1776763753020,66.43,76249.38,0.0,-0.04515,2e-05,7.52793]
[1776763755022,66.43,76228.38,0.0,-0.04553,2e-05,7.57589]
[1776763757110,66.43,76221.77,0.0,-0.04564,2e-05,7.59031]
[1776763763034,66.42,76228.56,0.0,-0.04549,2e-05,7.57128]
[1776763765036,66.41,76246.95,0.0,-0.04515,2e-05,7.5275]
[1776763768039,66.41,76268.9,0.0,-0.04475,2e-05,7.47538]
[1776763772044,66.41,76247.01,0.0,-0.04512,2e-05,7.52216]
[1776763777584,66.4,76233.44,0.0,-0.04535,2e-05,7.55141]
[1776763783056,66.39,76240.38,0.0,-0.0452,2e-05,7.53242]
[1776763787060,66.38,76257.8,0.0,-0.04487,2e-05,7.49032]
[1776763792065,66.38,76261.55,0.0,-0.04479,2e-05,7.47982]
[1776763797070,66.37,76254.55,0.0,-0.0449,2e-05,7.49419]
[1776763802075,66.37,76265.14,0.0,-0.0447,2e-05,7.46784]
[1776763805078,66.36,76284.59,0.0,-0.04435,2e-05,7.42202]
[1776763808081,66.36,76263.28,0.0,-0.04472,2e-05,7.4703]
[1776763811084,66.36,76245.55,0.0,-0.04503,2e-05,7.51042]
[1776763816089,66.35,76248.23,0.0,-0.04497,2e-05,7.50263]
[1776763821094,66.35,76248.2,0.0,-0.04496,2e-05,7.50115]
[1776763827082,66.34,76248.65,0.0,-0.04494,2e-05,7.4979]
[1776763832106,66.33,76235.73,0.0,-0.04514,2e-05,7.52333]
[1776763838112,66.33,76243.9,0.0,-0.04497,2e-05,7.50195]
[1776763843117,66.32,76258.39,0.0,-0.0447,2e-05,7.46648]
[1776763847121,66.32,76240.04,0.0,-0.04502,2e-05,7.5077]
[1776763852126,66.31,76229.34,0.0,-0.0452,2e-05,7.531]
[1776763857131,66.3,76229.72,0.0,-0.04518,2e-05,7.52839]
[1776763863137,66.3,76237.09,0.0,-0.04503,2e-05,7.5092]
[1776763868142,66.29,76253.49,0.0,-0.04473,2e-05,7.46973]
[1776763873147,66.29,76254.37,0.0,-0.0447,2e-05,7.46603]
[1776763878157,66.28,76243.18,0.0,-0.04489,2e-05,7.49013]
[1776763883162,66.28,76243.55,0.0,-0.04487,2e-05,7.48782]
[1776763886165,66.28,76260.72,0.0,-0.04456,2e-05,7.44736]
[1776763890169,66.27,76279.39,0.0,-0.04422,2e-05,7.40353]
[1776763894173,66.27,76295.85,0.0,-0.04391,2e-05,7.36247]
[1776763899178,66.27,76278.62,0.0,-0.0442,2e-05,7.40109]
[1776763904185,66.26,76281.63,0.0,-0.04414,2e-05,7.39308]
[1776763909190,66.26,76285.75,0.0,-0.04406,2e-05,7.38265]
[1776763914195,66.26,76280.61,0.0,-0.04415,2e-05,7.39345]
[1776763919200,66.26,76287.9,0.0,-0.04401,2e-05,7.37576]
[1776763924205,66.25,76295.53,0.0,-0.04387,2e-05,7.35738]
[1776763929210,66.25,76292.04,0.0,-0.04392,2e-05,7.36463]
[1776763934215,66.25,76283.63,0.0,-0.04407,2e-05,7.38301]
[1776763939220,66.24,76288.78,0.0,-0.04397,2e-05,7.37034]
[1776763942223,66.24,76270.0,0.0,-0.0443,2e-05,7.41297]
[1776763947228,66.24,76254.49,0.0,-0.04457,2e-05,7.44746]
[1776763952233,66.23,76260.85,0.0,-0.04443,2e-05,7.42886]
[1776763958239,66.23,76258.95,0.0,-0.04445,2e-05,7.43163]
[1776763963243,66.22,76255.51,0.0,-0.0445,2e-05,7.43822]
[1776763968248,66.22,76253.75,0.0,-0.04452,2e-05,7.44086]
[1776763973252,66.22,76256.46,0.0,-0.04446,2e-05,7.43339]
[1776763978256,66.21,76255.24,0.0,-0.04448,2e-05,7.43487]
[1776763984262,66.21,76256.92,0.0,-0.04443,2e-05,7.42939]
[1776763990229,66.2,76256.86,0.0,-0.04442,2e-05,7.42798]
[1776763995265,66.2,76258.98,0.0,-0.04438,2e-05,7.42198]
[1776763996273,66.2,76276.69,0.0,-0.04406,2e-05,7.38093]
[1776764001279,66.19,76275.79,0.0,-0.04407,2e-05,7.38209]
[1776764006284,66.19,76269.8,0.0,-0.04417,2e-05,7.39491]
[1776764012206,66.19,76267.38,0.0,-0.04419,2e-05,7.39679]
[1776764017295,66.18,76259.37,0.0,-0.04432,2e-05,7.41416]
[1776764023301,66.18,76259.94,0.0,-0.0443,2e-05,7.41145]
[1776764028306,66.18,76259.9,0.0,-0.0443,2e-05,7.41041]
[1776764033311,66.17,76240.85,0.0,-0.04463,2e-05,7.45341]
[1776764038318,66.17,76219.75,0.0,-0.04501,2e-05,7.50289]
[1776764038713,66.17,76219.75,0.0,-0.04501,2e-05,7.50289]
[1776764038774,66.17,76219.75,0.0,-0.04501,2e-05,7.50294]
[1776764042068,66.17,76224.31,0.0,-0.04493,2e-05,7.49247]
[1776764042188,66.17,76224.31,0.0,-0.04493,2e-05,7.49247]
[1776764043151,66.17,76224.31,0.0,-0.04493,2e-05,7.49254]
[1776764043162,66.17,76224.31,0.0,-0.04493,2e-05,7.49264]
[1776764048328,66.18,76229.53,0.0,-0.04484,2e-05,7.48094]
[1776764053333,66.18,76235.96,0.0,-0.04473,2e-05,7.46649]
[1776764054020,66.18,76235.96,0.0,-0.04473,2e-05,7.46649]
[1776764054121,66.18,76235.96,0.0,-0.04473,2e-05,7.46664]
[1776764054941,66.18,76235.96,0.0,-0.04473,2e-05,7.46664]
[1776764055027,66.18,76235.96,0.0,-0.04473,2e-05,7.46678]
[1776764060340,66.18,76245.24,0.0,-0.04457,2e-05,7.44595]
[1776764065344,66.18,76257.01,0.0,-0.04437,2e-05,7.4196]
[1776764070349,66.19,76258.53,0.0,-0.04435,2e-05,7.41703]
[1776764075354,66.19,76261.09,0.0,-0.04429,2e-05,7.40962]
[1776764080359,66.19,76252.74,0.0,-0.04445,2e-05,7.42961]
[1776764085364,66.19,76252.75,0.0,-0.04445,2e-05,7.42998]
[1776764090369,66.19,76253.8,0.0,-0.04444,2e-05,7.42795]
[1776764094833,66.2,76254.36,0.0,-0.04443,2e-05,7.42699]
[1776764095243,66.2,76254.36,0.0,-0.04443,2e-05,7.42708]
[1776764096458,66.2,76254.72,0.0,-0.04442,2e-05,7.42634]
[1776764096948,66.2,76254.72,0.0,-0.04442,2e-05,7.42634]
[1776764097030,66.2,76254.72,0.0,-0.04442,2e-05,7.4264]
[1776764098377,66.2,76232.37,0.0,-0.04483,2e-05,7.47831]
[1776764102428,66.2,76222.22,0.0,-0.04501,2e-05,7.50222]
[1776764103382,66.2,76220.4,0.0,-0.04504,2e-05,7.5065]
[1776764108387,66.2,76219.45,0.0,-0.04506,2e-05,7.5089]
[1776764113294,66.2,76219.43,0.0,-0.04506,2e-05,7.50912]
[1776764113308,66.2,76219.43,0.0,-0.04507,2e-05,7.50916]
[1776764116395,66.2,76203.14,0.0,-0.04536,2e-05,7.54725]
[1776764121400,66.2,76193.74,0.0,-0.04553,2e-05,7.56898]
[1776764126405,66.2,76189.76,0.0,-0.0456,2e-05,7.57821]
[1776764127858,66.2,76179.26,0.0,-0.0458,2e-05,7.60295]
[1776764133412,66.2,76181.53,0.0,-0.04575,2e-05,7.59574]
[1776764138418,66.2,76190.29,0.0,-0.04559,2e-05,7.57572]
[1776764143423,66.2,76185.46,0.0,-0.04568,2e-05,7.58771]
[1776764145905,66.2,76184.88,0.0,-0.04569,2e-05,7.58928]
[1776764146353,66.2,76184.88,0.0,-0.0457,2e-05,7.58944]
[1776764147315,66.2,76184.88,0.0,-0.0457,2e-05,7.58944]
[1776764147412,66.21,76184.88,0.0,-0.0457,2e-05,7.58963]
[1776764147967,66.21,76184.88,0.0,-0.0457,2e-05,7.58963]
[1776764148368,66.21,76184.88,0.0,-0.0457,2e-05,7.58982]
[1776764148524,66.21,76184.88,0.0,-0.0457,2e-05,7.58982]
[1776764149429,66.21,76205.87,0.0,-0.04532,2e-05,7.54085]
[1776764155419,66.21,76210.59,0.0,-0.04524,2e-05,7.531]
[1776764160439,66.21,76208.98,0.0,-0.04528,2e-05,7.53579]
[1776764165444,66.22,76207.88,0.0,-0.0453,2e-05,7.53933]
[1776764170449,66.22,76208.95,0.0,-0.04529,2e-05,7.53779]
[1776764175453,66.22,76216.82,0.0,-0.04516,2e-05,7.52053]
[1776764180458,66.23,76220.27,0.0,-0.0451,2e-05,7.51361]
[1776764185463,66.23,76223.22,0.0,-0.04506,2e-05,7.50797]
[1776764190468,66.23,76223.57,0.0,-0.04506,2e-05,7.50836]
[1776764195472,66.24,76232.78,0.0,-0.04489,2e-05,7.48578]
[1776764200477,66.24,76227.43,0.0,-0.045,2e-05,7.49964]
[1776764205482,66.25,76227.19,0.0,-0.04501,2e-05,7.50148]
[1776764210487,66.25,76225.93,0.0,-0.04504,2e-05,7.50565]
[1776764215494,66.26,76230.96,0.0,-0.04496,2e-05,7.4952]
[1776764220499,66.26,76229.14,0.0,-0.04501,2e-05,7.50074]
[1776764220754,66.26,76229.14,0.0,-0.04501,2e-05,7.50074]
[1776764221500,66.26,76229.33,0.0,-0.045,2e-05,7.50055]
[1776764226505,66.26,76229.55,0.0,-0.04501,2e-05,7.5013]
[1776764227460,66.26,76229.55,0.0,-0.04501,2e-05,7.5013]
[1776764227474,66.27,76229.55,0.0,-0.04501,2e-05,7.50157]
[1776764233122,66.27,76234.15,0.0,-0.04494,2e-05,7.49223]
[1776764236515,66.27,76253.04,0.0,-0.04461,2e-05,7.44964]
[1776764241520,66.28,76251.75,0.0,-0.04464,2e-05,7.45427]
[1776764246525,66.28,76245.54,0.0,-0.04477,2e-05,7.47023]
[1776764251530,66.29,76246.59,0.0,-0.04474,2e-05,7.46682]
[1776764255273,66.29,76246.45,0.0,-0.04475,2e-05,7.46807]
[1776764255293,66.29,76246.45,0.0,-0.04476,2e-05,7.46837]
[1776764260539,66.3,76248.02,0.0,-0.04474,2e-05,7.46622]
[1776764262290,66.3,76247.77,0.0,-0.04475,2e-05,7.46711]
[1776764262305,66.3,76247.77,0.0,-0.04475,2e-05,7.4674]
[1776764263088,66.3,76247.77,0.0,-0.04475,2e-05,7.4674]
[1776764263189,66.3,76247.77,0.0,-0.04475,2e-05,7.46768]
[1776764264098,66.3,76247.77,0.0,-0.04475,2e-05,7.46768]
[1776764264195,66.3,76247.77,0.0,-0.04475,2e-05,7.46798]
[1776764269579,66.31,76251.54,0.0,-0.0447,2e-05,7.46081]
[1776764274584,66.31,76251.46,0.0,-0.04471,2e-05,7.46226]
[1776764279589,66.31,76251.23,0.0,-0.04471,2e-05,7.46286]
[1776764284594,66.31,76251.96,0.0,-0.0447,2e-05,7.46121]
[1776764289599,66.31,76250.61,0.0,-0.04472,2e-05,7.4644]
[1776764294604,66.31,76251.35,0.0,-0.04471,2e-05,7.46272]
[1776764299609,66.31,76262.89,0.0,-0.04451,2e-05,7.43626]
[1776764305615,66.31,76260.14,0.0,-0.04456,2e-05,7.44293]
[1776764310620,66.32,76258.95,0.0,-0.04459,2e-05,7.44734]
[1776764316626,66.32,76259.67,0.0,-0.04458,2e-05,7.44524]
[1776764322632,66.33,76259.7,0.0,-0.04458,2e-05,7.44583]
[1776764327637,66.33,76263.95,0.0,-0.04451,2e-05,7.43659]
[1776764332642,66.33,76263.74,0.0,-0.04452,2e-05,7.43771]
[1776764337348,66.33,76251.7,0.0,-0.04474,2e-05,7.46603]
[1776764337446,66.33,76251.7,0.0,-0.04474,2e-05,7.46632]
[1776764342652,66.34,76251.59,0.0,-0.04476,2e-05,7.46805]
[1776764347176,66.34,76254.08,0.0,-0.04472,2e-05,7.46352]
[1776764347233,66.34,76254.08,0.0,-0.04472,2e-05,7.46382]
[1776764347938,66.34,76254.08,0.0,-0.04472,2e-05,7.46382]
[1776764347987,66.34,76254.08,0.0,-0.04472,2e-05,7.46413]
[1776764350237,66.34,76254.06,0.0,-0.04473,2e-05,7.46447]
[1776764350302,66.35,76254.06,0.0,-0.04473,2e-05,7.46477]
[1776764355665,66.35,76253.68,0.0,-0.04475,2e-05,7.46715]
[1776764357684,66.35,76252.82,0.0,-0.04477,2e-05,7.46973]
[1776764358641,66.35,76252.82,0.0,-0.04477,2e-05,7.47003]
[1776764363128,66.36,76252.65,0.0,-0.04478,2e-05,7.47161]
[1776764363193,66.36,76252.65,0.0,-0.04478,2e-05,7.47189]
[1776764368678,66.36,76265.56,0.0,-0.04456,2e-05,7.44362]
[1776764373683,66.37,76264.74,0.0,-0.04458,2e-05,7.4447]
[1776764378688,66.37,76258.58,0.0,-0.0447,2e-05,7.46055]
[1776764383693,66.38,76260.52,0.0,-0.04468,2e-05,7.45761]
[1776764388698,66.38,76267.58,0.0,-0.04456,2e-05,7.44288]
[1776764393703,66.39,76280.41,0.0,-0.04435,2e-05,7.41507]
[1776764394082,66.39,76280.41,0.0,-0.04435,2e-05,7.41507]
[1776764394173,66.39,76280.41,0.0,-0.04435,2e-05,7.41548]
[1776764398239,66.4,76294.37,0.0,-0.04411,2e-05,7.38464]
[1776764398332,66.4,76294.37,0.0,-0.04411,2e-05,7.38505]
[1776764399098,66.4,76294.37,0.0,-0.04411,2e-05,7.38505]
[1776764399709,66.4,76290.44,0.0,-0.04419,2e-05,7.3945]
[1776764401239,66.4,76290.13,0.0,-0.04419,2e-05,7.39563]
[1776764401714,66.4,76294.9,0.0,-0.04411,2e-05,7.3851]
[1776764406719,66.41,76291.69,0.0,-0.04418,2e-05,7.39453]
[1776764411724,66.41,76296.45,0.0,-0.04412,2e-05,7.38568]
[1776764416729,66.42,76296.1,0.0,-0.04413,2e-05,7.38743]
[1776764418927,66.42,76296.1,0.0,-0.04413,2e-05,7.38779]
[1776764419732,66.42,76296.06,0.0,-0.04413,2e-05,7.38806]
[1776764420046,66.42,76296.06,0.0,-0.04413,2e-05,7.38806]
[1776764420733,66.42,76295.99,0.0,-0.04414,2e-05,7.3884]
[1776764424751,66.42,76310.05,0.0,-0.04389,2e-05,7.35644]
[1776764425738,66.42,76312.08,0.0,-0.04385,2e-05,7.35163]
[1776764430742,66.42,76310.43,0.0,-0.04388,2e-05,7.35469]
[1776764435747,66.42,76313.02,0.0,-0.04381,2e-05,7.34569]
[1776764440752,66.41,76314.11,0.0,-0.04379,2e-05,7.34277]
[1776764445757,66.41,76312.5,0.0,-0.04382,2e-05,7.34601]
[1776764450762,66.41,76310.75,0.0,-0.04384,2e-05,7.34959]
[1776764455767,66.41,76307.9,0.0,-0.04389,2e-05,7.35563]
[1776764460772,66.41,76304.01,0.0,-0.04395,2e-05,7.36398]
[1776764465777,66.41,76310.22,0.0,-0.04384,2e-05,7.34918]
[1776764470782,66.4,76312.62,0.0,-0.0438,2e-05,7.34327]
[1776764475788,66.4,76308.33,0.0,-0.04387,2e-05,7.35263]
[1776764481713,66.4,76301.28,0.0,-0.04399,2e-05,7.36807]
[1776764486799,66.4,76311.46,0.0,-0.0438,2e-05,7.34426]
[1776764491804,66.4,76308.32,0.0,-0.04384,2e-05,7.34857]
[1776764496809,66.4,76308.13,0.0,-0.04384,2e-05,7.34857]
[1776764501814,66.4,76308.11,0.0,-0.04384,2e-05,7.34816]
[1776764507204,66.39,76309.02,0.0,-0.04382,2e-05,7.34564]
[1776764512825,66.39,76308.43,0.0,-0.04383,2e-05,7.34658]
[1776764517830,66.39,76315.55,0.0,-0.0437,2e-05,7.32995]
[1776764522835,66.39,76315.32,0.0,-0.0437,2e-05,7.3302]
[1776764527840,66.39,76332.43,0.0,-0.0434,2e-05,7.29097]
[1776764532845,66.39,76330.16,0.0,-0.04344,2e-05,7.29614]
[1776764537851,66.39,76333.62,0.0,-0.04338,2e-05,7.28823]
[1776764542856,66.39,76333.49,0.0,-0.04338,2e-05,7.28857]
[1776764547861,66.39,76333.9,0.0,-0.04337,2e-05,7.28769]
[1776764552866,66.39,76334.21,0.0,-0.04336,2e-05,7.28459]
[1776764557871,66.39,76331.23,0.0,-0.04341,2e-05,7.2912]
[1776764562876,66.39,76330.01,0.0,-0.04343,2e-05,7.29366]
[1776764567880,66.39,76317.99,0.0,-0.04364,2e-05,7.32095]
[1776764572885,66.39,76317.85,0.0,-0.04364,2e-05,7.32106]
[1776764578891,66.39,76304.72,0.0,-0.04386,2e-05,7.35061]
[1776764583896,66.38,76304.58,0.0,-0.04386,2e-05,7.35047]
[1776764586093,66.38,76304.18,0.0,-0.04387,2e-05,7.35121]
[1776764586899,66.38,76304.26,0.0,-0.04387,2e-05,7.35093]
[1776764587148,66.38,76304.26,0.0,-0.04387,2e-05,7.35093]
[1776764587900,66.38,76304.2,0.0,-0.04387,2e-05,7.35097]
[1776764592905,66.38,76303.97,0.0,-0.04387,2e-05,7.35071]
[1776764597910,66.38,76314.48,0.0,-0.04368,2e-05,7.32604]
[1776764602915,66.38,76310.26,0.0,-0.04375,2e-05,7.33508]
[1776764607920,66.37,76305.15,0.0,-0.04383,2e-05,7.34615]
[1776764612925,66.37,76304.1,0.0,-0.04383,2e-05,7.34565]
[1776764617930,66.37,76302.95,0.0,-0.04385,2e-05,7.34786]
[1776764622935,66.37,76291.15,0.0,-0.04406,2e-05,7.37446]
[1776764627940,66.37,76288.16,0.0,-0.0441,2e-05,7.38064]
[1776764632945,66.37,76283.33,0.0,-0.04418,2e-05,7.39097]
[1776764637950,66.36,76279.81,0.0,-0.04424,2e-05,7.39827]
[1776764643863,66.36,76283.82,0.0,-0.04416,2e-05,7.38808]
[1776764648908,66.36,76287.96,0.0,-0.04408,2e-05,7.37782]
[1776764653970,66.36,76292.11,0.0,-0.044,2e-05,7.36766]
[1776764658974,66.35,76290.64,0.0,-0.04403,2e-05,7.37043]
[1776764663981,66.35,76283.88,0.0,-0.04414,2e-05,7.38522]
[1776764668986,66.35,76281.41,0.0,-0.04418,2e-05,7.39016]
[1776764673991,66.35,76286.28,0.0,-0.04407,2e-05,7.37575]
[1776764678996,66.34,76286.44,0.0,-0.04407,2e-05,7.37472]
[1776764685002,66.34,76296.9,0.0,-0.04388,2e-05,7.35042]
[1776764686003,66.34,76313.24,0.0,-0.04359,2e-05,7.31331]
[1776764692011,66.35,76318.32,0.0,-0.04352,2e-05,7.30367]
[1776764697016,66.36,76312.85,0.0,-0.04363,2e-05,7.3177]
[1776764702023,66.36,76314.85,0.0,-0.0436,2e-05,7.31467]
[1776764706026,66.37,76335.44,0.0,-0.04325,2e-05,7.26914]
[1776764711031,66.37,76319.77,0.0,-0.04354,2e-05,7.30666]
[1776764716036,66.38,76321.48,0.0,-0.04352,2e-05,7.30436]
[1776764721663,66.38,76311.62,0.0,-0.04371,2e-05,7.32866]
[1776764726046,66.39,76290.99,0.0,-0.04409,2e-05,7.37839]
[1776764732052,66.4,76298.99,0.0,-0.04395,2e-05,7.36021]
[1776764738058,66.41,76302.33,0.0,-0.04392,2e-05,7.35541]
[1776764743063,66.41,76302.74,0.0,-0.04392,2e-05,7.35632]
[1776764748068,66.42,76303.88,0.0,-0.04391,2e-05,7.35505]
[1776764753073,66.43,76306.46,0.0,-0.04389,2e-05,7.3516]
[1776764753907,66.43,76306.46,0.0,-0.04389,2e-05,7.3516]
[1776764754005,66.43,76306.46,0.0,-0.04389,2e-05,7.35207]
[1776764760080,66.44,76298.69,0.0,-0.04405,2e-05,7.37262]
[1776764765085,66.44,76290.99,0.0,-0.0442,2e-05,7.39238]
[1776764770090,66.45,76289.03,0.0,-0.04425,2e-05,7.39891]
[1776764775095,66.46,76278.6,0.0,-0.04445,2e-05,7.42471]
[1776764779844,66.46,76278.67,0.0,-0.04446,2e-05,7.42595]
[1776764779920,66.46,76278.67,0.0,-0.04446,2e-05,7.42633]
[1776764780252,66.46,76278.67,0.0,-0.04446,2e-05,7.42633]
[1776764781056,66.46,76278.67,0.0,-0.04446,2e-05,7.42633]
[1776764782102,66.46,76295.74,0.0,-0.04416,2e-05,7.38787]
[1776764782364,66.46,76295.74,0.0,-0.04416,2e-05,7.38787]
[1776764783103,66.47,76291.94,0.0,-0.04423,2e-05,7.397]
[1776764783300,66.47,76291.94,0.0,-0.04423,2e-05,7.397]
[1776764783734,66.47,76291.94,0.0,-0.04423,2e-05,7.397]
[1776764784389,66.47,76291.87,0.0,-0.04424,2e-05,7.39756]
[1776764789308,66.47,76287.77,0.0,-0.04432,2e-05,7.40872]
[1776764795115,66.48,76288.64,0.0,-0.0443,2e-05,7.4052]
[1776764800120,66.48,76295.07,0.0,-0.04419,2e-05,7.39148]
[1776764805125,66.49,76300.74,0.0,-0.04411,2e-05,7.38054]
[1776764810131,66.49,76294.51,0.0,-0.04423,2e-05,7.39694]
[1776764816137,66.5,76290.42,0.0,-0.04432,2e-05,7.40861]
[1776764816303,66.5,76290.42,0.0,-0.04432,2e-05,7.40861]
[1776764817203,66.5,76290.42,0.0,-0.04433,2e-05,7.40899]
[1776764824133,66.51,76289.74,0.0,-0.04435,2e-05,7.41215]
[1776764829157,66.51,76295.88,0.0,-0.04425,2e-05,7.39872]
[1776764834162,66.51,76302.26,0.0,-0.04414,2e-05,7.38484]
[1776764839167,66.52,76298.65,0.0,-0.04421,2e-05,7.39463]
[1776764844172,66.52,76301.91,0.0,-0.04417,2e-05,7.38917]
[1776764847202,66.53,76295.39,0.0,-0.0443,2e-05,7.40534]
[1776764847990,66.53,76295.39,0.0,-0.0443,2e-05,7.40534]
[1776764854182,66.53,76295.6,0.0,-0.0443,2e-05,7.40499]
[1776764859187,66.54,76295.79,0.0,-0.04431,2e-05,7.40643]
[1776764864192,66.55,76295.32,0.0,-0.04433,2e-05,7.40936]
[1776764869197,66.55,76297.15,0.0,-0.0443,2e-05,7.40588]
[1776764874202,66.55,76296.91,0.0,-0.04431,2e-05,7.40719]
[1776764879207,66.55,76296.77,0.0,-0.04432,2e-05,7.40823]
[1776764880449,66.55,76295.99,0.0,-0.04434,2e-05,7.41017]
[1776764880550,66.55,76295.99,0.0,-0.04434,2e-05,7.41031]
[1776764886214,66.56,76292.71,0.0,-0.0444,2e-05,7.41851]
[1776764891219,66.56,76290.82,0.0,-0.04444,2e-05,7.42351]
[1776764891904,66.56,76290.82,0.0,-0.04444,2e-05,7.42351]
[1776764891914,66.56,76290.82,0.0,-0.04444,2e-05,7.42359]
[1776764892578,66.56,76290.82,0.0,-0.04444,2e-05,7.42359]
[1776764896613,66.56,76279.21,0.0,-0.04465,2e-05,7.45063]
[1776764896839,66.56,76279.21,0.0,-0.04465,2e-05,7.4507]
[1776764903231,66.56,76271.51,0.0,-0.04479,2e-05,7.46885]
[1776764908236,66.56,76268.43,0.0,-0.04485,2e-05,7.47658]
[1776764913241,66.57,76266.8,0.0,-0.04488,2e-05,7.47909]
[1776764917075,66.57,76268.44,0.0,-0.04485,2e-05,7.47606]
[1776764917107,66.57,76268.44,0.0,-0.04485,2e-05,7.47632]
[1776764918191,66.57,76268.44,0.0,-0.04485,2e-05,7.47632]
[1776764918207,66.57,76268.44,0.0,-0.04486,2e-05,7.47658]
[1776764923251,66.57,76269.89,0.0,-0.04483,2e-05,7.4731]
[1776764928256,66.57,76269.84,0.0,-0.04483,2e-05,7.47309]
[1776764932061,66.57,76270.08,0.0,-0.04482,2e-05,7.47246]
[1776764932153,66.57,76270.08,0.0,-0.04482,2e-05,7.47244]
[1776764933121,66.57,76270.08,0.0,-0.04482,2e-05,7.47244]
[1776764933183,66.57,76270.08,0.0,-0.04482,2e-05,7.47239]
[1776764933953,66.57,76270.08,0.0,-0.04482,2e-05,7.47239]
[1776764934159,66.57,76270.08,0.0,-0.04482,2e-05,7.47239]
[1776764934633,66.57,76270.08,0.0,-0.04482,2e-05,7.47264]
[1776764935263,66.57,76273.54,0.0,-0.04476,2e-05,7.46492]
[1776764936200,66.57,76273.54,0.0,-0.04476,2e-05,7.46492]
[1776764936245,66.57,76273.54,0.0,-0.04477,2e-05,7.46518]
[1776764941269,66.58,76263.68,0.0,-0.04495,2e-05,7.48912]
[1776764943810,66.58,76264.17,0.0,-0.04495,2e-05,7.48847]
[1776764944303,66.58,76272.64,0.0,-0.0448,2e-05,7.46914]
[1776764944747,66.58,76272.64,0.0,-0.0448,2e-05,7.46914]
[1776764945064,66.58,76272.64,0.0,-0.0448,2e-05,7.46914]
[1776764945099,66.58,76272.64,0.0,-0.0448,2e-05,7.46941]
[1776764945469,66.58,76272.64,0.0,-0.0448,2e-05,7.46941]
[1776764947215,66.58,76277.63,0.0,-0.04471,2e-05,7.45819]
[1776764952280,66.59,76285.19,0.0,-0.04459,2e-05,7.44259]
[1776764953760,66.59,76285.4,0.0,-0.04459,2e-05,7.44241]
[1776764959288,66.59,76306.23,0.0,-0.04423,2e-05,7.39668]
[1776764961474,66.6,76307.01,0.0,-0.04423,2e-05,7.39566]
[1776764962291,66.6,76307.28,0.0,-0.04422,2e-05,7.39543]
[1776764967296,66.6,76322.74,0.0,-0.04397,2e-05,7.36215]
[1776764972301,66.61,76328.04,0.0,-0.04388,2e-05,7.34981]
[1776764977306,66.62,76327.78,0.0,-0.0439,2e-05,7.35271]
[1776764983312,66.62,76320.77,0.0,-0.04403,2e-05,7.36979]
[1776764988487,66.62,76309.74,0.0,-0.04423,2e-05,7.39561]
[1776764992883,66.63,76305.58,0.0,-0.04431,2e-05,7.4066]
[1776764993323,66.63,76305.58,0.0,-0.04432,2e-05,7.40696]
[1776764998329,66.64,76303.92,0.0,-0.04436,2e-05,7.41253]
[1776764999576,66.64,76304.04,0.0,-0.04436,2e-05,7.41262]
[1776764999678,66.64,76304.04,0.0,-0.04436,2e-05,7.41273]
[1776765000398,66.64,76304.04,0.0,-0.04436,2e-05,7.41273]
[1776765001332,66.64,76304.14,0.0,-0.04436,2e-05,7.41263]
[1776765002358,66.64,76304.15,0.0,-0.04436,2e-05,7.41272]
[1776765003195,66.64,76304.15,0.0,-0.04436,2e-05,7.41272]
[1776765011342,66.64,76285.8,0.0,-0.04469,2e-05,7.45578]
[1776765016347,66.65,76287.19,0.0,-0.04468,2e-05,7.45399]
[1776765021352,66.65,76285.65,0.0,-0.04472,2e-05,7.45894]
[1776765023452,66.65,76285.41,0.0,-0.04472,2e-05,7.46003]
[1776765029360,66.66,76287.86,0.0,-0.04469,2e-05,7.45608]
[1776765034365,66.66,76288.46,0.0,-0.04468,2e-05,7.45359]
[1776765034795,66.66,76288.46,0.0,-0.04468,2e-05,7.45359]
[1776765037368,66.66,76311.95,0.0,-0.04427,2e-05,7.40028]
[1776765040371,66.67,76334.3,0.0,-0.04387,2e-05,7.34953]
[1776765043816,66.67,76327.61,0.0,-0.04399,2e-05,7.36519]
[1776765046381,66.67,76308.11,0.0,-0.04434,2e-05,7.41015]
[1776765051386,66.67,76308.71,0.0,-0.04434,2e-05,7.41057]
[1776765056391,66.68,76308.62,0.0,-0.04436,2e-05,7.41252]
[1776765061396,66.68,76310.92,0.0,-0.04433,2e-05,7.40899]
[1776765066401,66.69,76309.03,0.0,-0.04438,2e-05,7.41507]
[1776765067763,66.69,76308.37,0.0,-0.04439,2e-05,7.41692]
[1776765067863,66.69,76308.37,0.0,-0.04439,2e-05,7.41722]
[1776765069404,66.69,76292.31,0.0,-0.04468,2e-05,7.45442]
[1776765070341,66.69,76292.31,0.0,-0.04468,2e-05,7.45442]
[1776765070405,66.69,76292.29,0.0,-0.04469,2e-05,7.45474]
[1776765075410,66.7,76292.24,0.0,-0.0447,2e-05,7.45623]
[1776765077251,66.7,76292.19,0.0,-0.0447,2e-05,7.45663]
[1776765078916,66.7,76300.38,0.0,-0.04456,2e-05,7.43838]
[1776765084420,66.7,76304.61,0.0,-0.04449,2e-05,7.42927]
[1776765086440,66.7,76301.24,0.0,-0.04455,2e-05,7.43713]
[1776765087064,66.7,76301.24,0.0,-0.04455,2e-05,7.43713]
[1776765087707,66.7,76301.24,0.0,-0.04455,2e-05,7.43718]
[1776765088424,66.7,76301.88,0.0,-0.04454,2e-05,7.43577]
[1776765094430,66.71,76302.43,0.0,-0.04452,2e-05,7.43234]
[1776765099435,66.71,76309.32,0.0,-0.0444,2e-05,7.41689]
[1776765104440,66.71,76317.47,0.0,-0.04426,2e-05,7.39868]
[1776765105254,66.71,76317.47,0.0,-0.04426,2e-05,7.39868]
[1776765105261,66.71,76317.47,0.0,-0.04426,2e-05,7.39876]
[1776765105901,66.71,76317.47,0.0,-0.04426,2e-05,7.39876]
[1776765106442,66.71,76319.73,0.0,-0.04422,2e-05,7.39366]
[1776765112452,66.71,76314.09,0.0,-0.04432,2e-05,7.40693]
[1776765117457,66.71,76315.97,0.0,-0.04429,2e-05,7.40291]
[1776765121109,66.71,76316.69,0.0,-0.04428,2e-05,7.40145]
[1776765121461,66.71,76322.49,0.0,-0.04417,2e-05,7.38826]
[1776765123956,66.71,76332.9,0.0,-0.04399,2e-05,7.36471]
[1776765125312,66.71,76333.01,0.0,-0.04399,2e-05,7.36457]
[1776765125347,66.71,76333.01,0.0,-0.04399,2e-05,7.3647]
[1776765126138,66.71,76333.01,0.0,-0.04399,2e-05,7.3647]
[1776765126466,66.71,76333.48,0.0,-0.04398,2e-05,7.36376]
[1776765126727,66.71,76333.48,0.0,-0.04398,2e-05,7.36376]
[1776765127416,66.71,76333.48,0.0,-0.04399,2e-05,7.36389]
[1776765132471,66.72,76335.22,0.0,-0.04396,2e-05,7.36057]
[1776765137476,66.72,76337.56,0.0,-0.04392,2e-05,7.35591]
[1776765142481,66.72,76341.22,0.0,-0.04386,2e-05,7.34829]
[1776765148406,66.72,76347.8,0.0,-0.04376,2e-05,7.33425]
[1776765153492,66.73,76349.11,0.0,-0.04373,2e-05,7.3297]
[1776765158497,66.73,76349.17,0.0,-0.04373,2e-05,7.33046]
[1776765163502,66.73,76349.25,0.0,-0.04374,2e-05,7.33117]
[1776765168507,66.74,76346.44,0.0,-0.04379,2e-05,7.33842]
[1776765173511,66.74,76341.74,0.0,-0.04388,2e-05,7.34991]
[1776765178516,66.74,76344.42,0.0,-0.04384,2e-05,7.34457]
[1776765184522,66.74,76343.72,0.0,-0.04386,2e-05,7.34707]
[1776765190528,66.75,76346.07,0.0,-0.04382,2e-05,7.34261]
[1776765195533,66.75,76350.92,0.0,-0.04375,2e-05,7.33238]
[1776765200538,66.75,76350.99,0.0,-0.04375,2e-05,7.33307]
[1776765205543,66.75,76350.26,0.0,-0.04377,2e-05,7.3356]
[1776765210547,66.76,76352.05,0.0,-0.04374,2e-05,7.33238]
[1776765215553,66.76,76348.7,0.0,-0.0438,2e-05,7.33841]
[1776765220558,66.76,76357.3,0.0,-0.04365,2e-05,7.31971]
[1776765225563,66.77,76361.9,0.0,-0.04358,2e-05,7.31034]
[1776765230568,66.77,76359.76,0.0,-0.04362,2e-05,7.31622]
[1776765235573,66.77,76358.73,0.0,-0.04365,2e-05,7.31951]
[1776765240578,66.78,76360.35,0.0,-0.04363,2e-05,7.31681]
[1776765245583,66.78,76360.5,0.0,-0.04363,2e-05,7.31745]
[1776765246379,66.78,76360.5,0.0,-0.04363,2e-05,7.31745]
[1776765246395,66.78,76360.5,0.0,-0.04363,2e-05,7.31764]
[1776765247054,66.78,76360.5,0.0,-0.04363,2e-05,7.31764]
[1776765247534,66.78,76360.5,0.0,-0.04363,2e-05,7.31764]
[1776765257595,66.79,76358.66,0.0,-0.04368,2e-05,7.32387]
[1776765263600,66.79,76359.15,0.0,-0.04368,2e-05,7.32385]
[1776765266145,66.79,76358.25,0.0,-0.0437,2e-05,7.32627]
[1776765266603,66.79,76353.85,0.0,-0.04378,2e-05,7.33642]
[1776765271607,66.79,76351.62,0.0,-0.04381,2e-05,7.33977]
[1776765276612,66.8,76349.37,0.0,-0.04385,2e-05,7.34565]
[1776765281617,66.8,76348.62,0.0,-0.04387,2e-05,7.34806]
[1776765286622,66.8,76347.89,0.0,-0.04389,2e-05,7.35042]
[1776765291627,66.8,76346.5,0.0,-0.04392,2e-05,7.35427]
[1776765296632,66.8,76334.78,0.0,-0.04413,2e-05,7.38143]
[1776765301189,66.81,76335.07,0.0,-0.04413,2e-05,7.3811]
[1776765301639,66.81,76336.23,0.0,-0.04411,2e-05,7.37855]
[1776765302215,66.81,76336.23,0.0,-0.04411,2e-05,7.37855]
[1776765302640,66.81,76345.71,0.0,-0.04394,2e-05,7.35704]
[1776765302827,66.81,76345.71,0.0,-0.04394,2e-05,7.35704]
[1776765303641,66.81,76356.85,0.0,-0.04375,2e-05,7.33184]
[1776765304881,66.81,76358.33,0.0,-0.04372,2e-05,7.32866]
[1776765305158,66.81,76358.33,0.0,-0.04372,2e-05,7.32866]
[1776765305307,66.81,76358.33,0.0,-0.04372,2e-05,7.32866]
[1776765305643,66.81,76360.07,0.0,-0.04369,2e-05,7.32489]
[1776765306140,66.81,76360.07,0.0,-0.04369,2e-05,7.32489]
[1776765306644,66.81,76360.76,0.0,-0.04368,2e-05,7.32351]
[1776765306815,66.81,76360.76,0.0,-0.04368,2e-05,7.32351]
[1776765307553,66.81,76360.76,0.0,-0.04368,2e-05,7.32351]
[1776765307579,66.81,76360.76,0.0,-0.04368,2e-05,7.32351]
[1776765307645,66.81,76367.07,0.0,-0.04357,2e-05,7.30937]
[1776765308223,66.81,76367.07,0.0,-0.04357,2e-05,7.30937]
[1776765308646,66.81,76378.93,0.0,-0.04337,2e-05,7.28282]
[1776765310296,66.81,76383.61,0.0,-0.04329,2e-05,7.27254]
[1776765310580,66.81,76383.61,0.0,-0.04329,2e-05,7.27254]
[1776765310648,66.81,76386.41,0.0,-0.04324,2e-05,7.26654]
[1776765314652,66.82,76367.33,0.0,-0.04359,2e-05,7.31104]
[1776765319657,66.82,76363.09,0.0,-0.04367,2e-05,7.3225]
[1776765325661,66.83,76363.89,0.0,-0.04367,2e-05,7.32177]
[1776765329681,66.83,76382.89,0.0,-0.04334,2e-05,7.27959]
[1776765334686,66.83,76387.05,0.0,-0.04327,2e-05,7.26901]
[1776765336445,66.83,76389.15,0.0,-0.04323,2e-05,7.26454]
[1776765336541,66.84,76389.15,0.0,-0.04323,2e-05,7.26481]
[1776765337293,66.84,76389.15,0.0,-0.04323,2e-05,7.26481]
[1776765337322,66.84,76389.15,0.0,-0.04324,2e-05,7.26508]
[1776765342563,66.84,76389.55,0.0,-0.04324,2e-05,7.26556]
[1776765348700,66.85,76379.87,0.0,-0.04342,2e-05,7.28907]
[1776765350702,66.85,76363.17,0.0,-0.04371,2e-05,7.32729]
[1776765355707,66.85,76361.7,0.0,-0.04374,2e-05,7.33136]
[1776765360712,66.85,76360.14,0.0,-0.04378,2e-05,7.33572]
[1776765365717,66.85,76356.05,0.0,-0.04385,2e-05,7.34576]
[1776765370722,66.86,76356.76,0.0,-0.04385,2e-05,7.34484]
[1776765375727,66.86,76352.96,0.0,-0.04392,2e-05,7.35412]
[1776765380732,66.86,76345.11,0.0,-0.04406,2e-05,7.37256]
[1776765385737,66.86,76346.17,0.0,-0.04405,2e-05,7.37069]
[1776765388663,66.86,76339.34,0.0,-0.04417,2e-05,7.38643]
[1776765393749,66.86,76340.96,0.0,-0.04413,2e-05,7.38061]
[1776765398619,66.87,76343.28,0.0,-0.04409,2e-05,7.37592]
[1776765404760,66.87,76336.21,0.0,-0.04422,2e-05,7.39299]
[1776765409765,66.87,76340.79,0.0,-0.04415,2e-05,7.3832]
[1776765412768,66.87,76359.94,0.0,-0.04382,2e-05,7.34012]
[1776765417773,66.88,76365.56,0.0,-0.04372,2e-05,7.3284]
[1776765422778,66.88,76354.71,0.0,-0.04392,2e-05,7.35411]
[1776765427783,66.88,76351.7,0.0,-0.04398,2e-05,7.36182]
[1776765432788,66.89,76353.94,0.0,-0.04395,2e-05,7.35761]
[1776765437793,66.89,76358.0,0.0,-0.04388,2e-05,7.34926]
[1776765442798,66.89,76368.29,0.0,-0.04371,2e-05,7.32689]
[1776765447611,66.89,76368.16,0.0,-0.04372,2e-05,7.3281]
[1776765452808,66.9,76374.56,0.0,-0.04361,2e-05,7.31254]
[1776765457813,66.9,76374.3,0.0,-0.04362,2e-05,7.31436]
[1776765462818,66.91,76374.35,0.0,-0.04363,2e-05,7.31547]
[1776765467823,66.91,76375.91,0.0,-0.04361,2e-05,7.31316]
[1776765473699,66.92,76376.26,0.0,-0.04361,2e-05,7.31385]
[1776765478735,66.92,76376.38,0.0,-0.04362,2e-05,7.31479]
[1776765483796,66.92,76376.49,0.0,-0.04363,2e-05,7.31551]
[1776765485463,66.92,76376.8,0.0,-0.04362,2e-05,7.31529]
[1776765488122,66.93,76382.22,0.0,-0.04353,2e-05,7.30361]
[1776765489560,66.93,76382.22,0.0,-0.04354,2e-05,7.30382]
[1776765491233,66.93,76384.1,0.0,-0.04351,2e-05,7.29998]
[1776765492293,66.93,76384.1,0.0,-0.04351,2e-05,7.3002]
[1776765492595,66.93,76384.1,0.0,-0.04351,2e-05,7.3002]
[1776765492834,66.93,76384.1,0.0,-0.04351,2e-05,7.30042]
[1776765493175,66.93,76384.1,0.0,-0.04351,2e-05,7.30042]
[1776765494713,66.93,76384.1,0.0,-0.04351,2e-05,7.3006]
[1776765495402,66.93,76384.1,0.0,-0.04351,2e-05,7.30082]
[1776765500856,66.94,76385.51,0.0,-0.0435,2e-05,7.29889]
[1776765502278,66.94,76384.91,0.0,-0.04351,2e-05,7.30045]
[1776765502470,66.94,76384.91,0.0,-0.04351,2e-05,7.30066]
[1776765504074,66.94,76384.77,0.0,-0.04351,2e-05,7.30118]
[1776765504513,66.94,76384.77,0.0,-0.04352,2e-05,7.30137]
[1776765505933,66.94,76381.75,0.0,-0.04357,2e-05,7.3084]
[1776765506861,66.94,76381.61,0.0,-0.04357,2e-05,7.3089]
[1776765511866,66.94,76380.26,0.0,-0.04359,2e-05,7.31043]
[1776765516871,66.95,76382.71,0.0,-0.04356,2e-05,7.30583]
[1776765521875,66.95,76381.85,0.0,-0.04358,2e-05,7.30871]
[1776765526880,66.95,76370.1,0.0,-0.04379,2e-05,7.33619]
[1776765531885,66.95,76370.01,0.0,-0.0438,2e-05,7.33711]
[1776765536890,66.96,76368.69,0.0,-0.04382,2e-05,7.34078]
[1776765542178,66.96,76368.95,0.0,-0.04382,2e-05,7.341]
[1776765544442,66.96,76369.1,0.0,-0.04382,2e-05,7.34079]
[1776765549903,66.96,76369.55,0.0,-0.04382,2e-05,7.34058]
[1776765550509,66.96,76369.55,0.0,-0.04382,2e-05,7.34058]
[1776765551142,66.96,76369.55,0.0,-0.04382,2e-05,7.34072]
[1776765551877,66.96,76369.55,0.0,-0.04382,2e-05,7.34072]
[1776765560914,66.97,76371.49,0.0,-0.0438,2e-05,7.33768]
[1776765565919,66.97,76371.28,0.0,-0.04381,2e-05,7.33882]
[1776765569070,66.97,76382.47,0.0,-0.04362,2e-05,7.31392]
[1776765569515,66.97,76382.47,0.0,-0.04362,2e-05,7.31392]
[1776765576930,66.97,76370.3,0.0,-0.04382,2e-05,7.3402]
[1776765580141,66.98,76368.69,0.0,-0.04385,2e-05,7.34424]
[1776765580934,66.98,76368.61,0.0,-0.04386,2e-05,7.34455]
[1776765585047,66.98,76368.33,0.0,-0.04386,2e-05,7.34567]
[1776765590328,66.98,76370.82,0.0,-0.04383,2e-05,7.34067]
[1776765591215,66.98,76370.82,0.0,-0.04383,2e-05,7.3408]
[1776765592040,66.98,76370.9,0.0,-0.04383,2e-05,7.34075]
[1776765592890,66.98,76370.9,0.0,-0.04383,2e-05,7.34085]
[1776765593716,66.98,76370.9,0.0,-0.04383,2e-05,7.34085]
[1776765593817,66.98,76370.9,0.0,-0.04383,2e-05,7.34094]
[1776765598088,66.98,76357.69,0.0,-0.04406,2e-05,7.37131]
[1776765598610,66.98,76357.69,0.0,-0.04406,2e-05,7.37131]
[1776765598631,66.98,76357.69,0.0,-0.04406,2e-05,7.37131]
[1776765601955,66.98,76374.8,0.0,-0.04377,2e-05,7.33285]
[1776765604206,66.98,76371.51,0.0,-0.04382,2e-05,7.34061]
[1776765606084,66.98,76366.72,0.0,-0.04391,2e-05,7.35173]
[1776765607178,66.99,76360.9,0.0,-0.04401,2e-05,7.36505]
[1776765607961,66.99,76361.24,0.0,-0.04401,2e-05,7.36436]
[1776765608570,66.99,76361.24,0.0,-0.04401,2e-05,7.36436]
[1776765608667,66.99,76361.24,0.0,-0.04401,2e-05,7.36449]
[1776765611965,66.99,76377.7,0.0,-0.04372,2e-05,7.32763]
[1776765615548,66.99,76378.33,0.0,-0.04372,2e-05,7.32684]
[1776765618083,66.99,76374.35,0.0,-0.04379,2e-05,7.33646]
[1776765620895,66.99,76374.55,0.0,-0.04379,2e-05,7.33641]
[1776765624261,67.0,76375.64,0.0,-0.04378,2e-05,7.33474]
[1776765628040,67.0,76376.75,0.0,-0.04377,2e-05,7.33303]
[1776765628982,67.0,76376.28,0.0,-0.04377,2e-05,7.33429]
[1776765630420,67.0,76376.19,0.0,-0.04378,2e-05,7.33469]
[1776765631856,67.0,76370.71,0.0,-0.04388,2e-05,7.34731]
[1776765636990,67.0,76369.84,0.0,-0.04388,2e-05,7.34783]
[1776765641053,67.01,76376.49,0.0,-0.04377,2e-05,7.33351]
[1776765645939,67.01,76374.26,0.0,-0.04382,2e-05,7.33933]
[1776765646111,67.01,76366.79,0.0,-0.04395,2e-05,7.35646]
[1776765650230,67.01,76366.81,0.0,-0.04396,2e-05,7.35707]
[1776765654174,67.01,76375.36,0.0,-0.04381,2e-05,7.33836]
[1776765655237,67.01,76375.36,0.0,-0.04381,2e-05,7.33856]
[1776765655922,67.01,76375.36,0.0,-0.04381,2e-05,7.33856]
[1776765655980,67.01,76375.36,0.0,-0.04381,2e-05,7.33875]
[1776765658758,67.02,76372.26,0.0,-0.04387,2e-05,7.34614]
[1776765659001,67.02,76372.26,0.0,-0.04387,2e-05,7.34631]
[1776765664023,67.02,76372.3,0.0,-0.04388,2e-05,7.34711]
[1776765667630,67.02,76373.86,0.0,-0.04385,2e-05,7.3441]
[1776765667666,67.02,76373.86,0.0,-0.04386,2e-05,7.34428]
[1776765669996,67.02,76374.18,0.0,-0.04385,2e-05,7.34369]
[1776765670037,67.02,76378.81,0.0,-0.04377,2e-05,7.33331]
[1776765672064,67.02,76391.75,0.0,-0.04355,2e-05,7.30437]
[1776765672663,67.02,76391.75,0.0,-0.04355,2e-05,7.30437]
[1776765679046,67.03,76391.39,0.0,-0.04356,2e-05,7.30652]
[1776765679072,67.03,76391.39,0.0,-0.04356,2e-05,7.30652]
[1776765680047,67.03,76391.19,0.0,-0.04357,2e-05,7.30716]
[1776765681498,67.03,76391.19,0.0,-0.04357,2e-05,7.30734]
[1776765681595,67.03,76391.19,0.0,-0.04357,2e-05,7.30751]
[1776765687054,67.03,76386.61,0.0,-0.04366,2e-05,7.31867]
[1776765691937,67.03,76389.75,0.0,-0.04359,2e-05,7.30977]
[1776765692024,67.03,76389.75,0.0,-0.04359,2e-05,7.30994]
[1776765697064,67.04,76404.41,0.0,-0.04335,2e-05,7.27788]
[1776765697548,67.04,76404.41,0.0,-0.04335,2e-05,7.27788]
[1776765702069,67.04,76401.03,0.0,-0.04341,2e-05,7.28661]
[1776765703070,67.04,76394.37,0.0,-0.04353,2e-05,7.30184]
[1776765708075,67.05,76384.49,0.0,-0.04371,2e-05,7.32499]
[1776765714081,67.05,76383.18,0.0,-0.04374,2e-05,7.32883]
[1776765719086,67.05,76392.21,0.0,-0.04359,2e-05,7.30917]
[1776765724094,67.05,76392.9,0.0,-0.04358,2e-05,7.30849]
[1776765729098,67.06,76398.54,0.0,-0.04349,2e-05,7.29664]
[1776765734103,67.06,76396.65,0.0,-0.04353,2e-05,7.30187]
[1776765739108,67.06,76398.46,0.0,-0.04351,2e-05,7.29871]
[1776765744113,67.07,76404.3,0.0,-0.04341,2e-05,7.28661]
[1776765749118,67.07,76409.76,0.0,-0.04333,2e-05,7.27545]
[1776765754123,67.07,76410.27,0.0,-0.04331,2e-05,7.273]
[1776765760129,67.08,76413.4,0.0,-0.04327,2e-05,7.2674]
[1776765765134,67.08,76418.86,0.0,-0.04318,2e-05,7.25638]
[1776765770139,67.09,76429.32,0.0,-0.04301,2e-05,7.23421]
[1776765775144,67.09,76416.62,0.0,-0.04324,2e-05,7.264]
[1776765780148,67.1,76421.68,0.0,-0.04316,2e-05,7.25388]
[1776765785153,67.1,76422.3,0.0,-0.04316,2e-05,7.25381]
[1776765790158,67.1,76423.38,0.0,-0.04315,2e-05,7.25271]
[1776765795163,67.11,76421.29,0.0,-0.0432,2e-05,7.25872]
[1776765800168,67.11,76420.25,0.0,-0.04323,2e-05,7.26227]
[1776765805173,67.12,76419.3,0.0,-0.04325,2e-05,7.26564]
[1776765810178,67.12,76421.1,0.0,-0.04323,2e-05,7.26282]
[1776765815186,67.12,76427.19,0.0,-0.04312,2e-05,7.24797]
[1776765821192,67.13,76422.61,0.0,-0.04321,2e-05,7.25983]
[1776765827180,67.13,76415.68,0.0,-0.04334,2e-05,7.27673]
[1776765832206,67.14,76419.47,0.0,-0.04328,2e-05,7.26936]
[1776765837211,67.14,76424.21,0.0,-0.04321,2e-05,7.25989]
[1776765842216,67.15,76426.35,0.0,-0.04318,2e-05,7.25633]
[1776765847221,67.15,76417.63,0.0,-0.04334,2e-05,7.27707]
[1776765852226,67.15,76422.43,0.0,-0.04327,2e-05,7.26738]
[1776765857231,67.16,76426.38,0.0,-0.04321,2e-05,7.25975]
[1776765862236,67.16,76425.47,0.0,-0.04323,2e-05,7.26301]
[1776765867241,67.17,76426.79,0.0,-0.04322,2e-05,7.26127]
[1776765872249,67.17,76427.95,0.0,-0.04319,2e-05,7.25743]
[1776765877254,67.17,76426.87,0.0,-0.04322,2e-05,7.26108]
[1776765882259,67.18,76424.97,0.0,-0.04326,2e-05,7.26653]
[1776765887264,67.18,76428.38,0.0,-0.04321,2e-05,7.25905]
[1776765892269,67.18,76428.36,0.0,-0.0432,2e-05,7.25861]
[1776765898275,67.17,76429.75,0.0,-0.04318,2e-05,7.25497]
[1776765903283,67.17,76430.38,0.0,-0.04316,2e-05,7.25313]
[1776765908288,67.17,76439.16,0.0,-0.04301,2e-05,7.23311]
[1776765913293,67.17,76442.16,0.0,-0.04295,2e-05,7.22615]
[1776765918298,67.17,76443.11,0.0,-0.04294,2e-05,7.22389]
[1776765923303,67.17,76444.62,0.0,-0.04291,2e-05,7.22036]
[1776765929309,67.17,76446.38,0.0,-0.04288,2e-05,7.21626]
[1776765934314,67.17,76445.17,0.0,-0.04289,2e-05,7.2164]
[1776765939319,67.17,76452.14,0.0,-0.04277,2e-05,7.20075]
[1776765944324,67.17,76451.89,0.0,-0.04277,2e-05,7.20132]
[1776765949329,67.17,76453.61,0.0,-0.04274,2e-05,7.1975]
[1776765954334,67.17,76456.69,0.0,-0.04269,2e-05,7.19081]
[1776765959338,67.17,76464.69,0.0,-0.04255,2e-05,7.17323]
[1776765964343,67.17,76464.91,0.0,-0.04255,2e-05,7.17298]
[1776765969348,67.17,76464.96,0.0,-0.04255,2e-05,7.1731]
[1776765974353,67.17,76471.7,0.0,-0.04244,2e-05,7.15839]
[1776765979358,67.17,76474.76,0.0,-0.04239,2e-05,7.15201]
[1776765985337,67.18,76479.43,0.0,-0.04232,2e-05,7.14219]
[1776765990369,67.18,76487.89,0.0,-0.04218,2e-05,7.12398]
[1776765993372,67.18,76467.66,0.0,-0.04251,2e-05,7.16678]
[1776765999378,67.18,76456.63,0.0,-0.0427,2e-05,7.19147]
[1776766004383,67.18,76456.62,0.0,-0.0427,2e-05,7.1916]
[1776766010389,67.18,76467.04,0.0,-0.04252,2e-05,7.16862]
[1776766015394,67.18,76469.05,0.0,-0.04249,2e-05,7.16444]
[1776766021400,67.18,76465.18,0.0,-0.04256,2e-05,7.17342]
[1776766026405,67.18,76462.33,0.0,-0.04261,2e-05,7.17998]
[1776766031410,67.18,76459.22,0.0,-0.04266,2e-05,7.18708]
[1776766033393,67.18,76457.26,0.0,-0.0427,2e-05,7.19148]
[1776766033412,67.18,76456.59,0.0,-0.04271,2e-05,7.19299]
[1776766034085,67.18,76456.59,0.0,-0.04271,2e-05,7.19299]
[1776766035846,67.18,76455.57,0.0,-0.04273,2e-05,7.19528]
[1776766035945,67.18,76455.57,0.0,-0.04273,2e-05,7.19529]
[1776766037598,67.18,76454.48,0.0,-0.04275,2e-05,7.19773]
[1776766041422,67.18,76430.1,0.0,-0.04316,2e-05,7.25221]
[1776766041751,67.18,76430.1,0.0,-0.04316,2e-05,7.25221]
[1776766042120,67.18,76430.1,0.0,-0.04316,2e-05,7.25221]
[1776766042185,67.18,76430.1,0.0,-0.04316,2e-05,7.25213]
[1776766042682,67.18,76430.1,0.0,-0.04316,2e-05,7.25213]
[1776766042991,67.18,76430.1,0.0,-0.04316,2e-05,7.25213]
[1776766043092,67.18,76430.1,0.0,-0.04316,2e-05,7.25204]
[1776766044199,67.18,76430.1,0.0,-0.04316,2e-05,7.25204]
[1776766047612,67.18,76424.82,0.0,-0.04325,2e-05,7.26351]
[1776766048493,67.18,76424.66,0.0,-0.04325,2e-05,7.26377]
[1776766049145,67.18,76424.66,0.0,-0.04325,2e-05,7.26377]
[1776766051479,67.18,76420.11,0.0,-0.04332,2e-05,7.27115]
[1776766052140,67.18,76420.11,0.0,-0.04332,2e-05,7.27115]
[1776766059439,67.18,76434.67,0.0,-0.04306,2e-05,7.23772]
[1776766064444,67.18,76436.71,0.0,-0.04302,2e-05,7.23288]
[1776766069449,67.18,76449.75,0.0,-0.0428,2e-05,7.20353]
[1776766074454,67.18,76459.9,0.0,-0.04262,2e-05,7.181]
[1776766079459,67.18,76458.82,0.0,-0.04264,2e-05,7.18355]
[1776766084464,67.18,76455.0,0.0,-0.04271,2e-05,7.19218]
[1776766089469,67.18,76455.07,0.0,-0.04271,2e-05,7.19212]
[1776766094474,67.18,76453.88,0.0,-0.04273,2e-05,7.19482]
[1776766099479,67.18,76455.32,0.0,-0.04271,2e-05,7.19169]
[1776766104484,67.18,76461.15,0.0,-0.04261,2e-05,7.17883]
[1776766109489,67.18,76461.35,0.0,-0.04261,2e-05,7.17856]
[1776766111781,67.18,76461.96,0.0,-0.04258,2e-05,7.17483]
[1776766113717,67.18,76473.21,0.0,-0.04239,2e-05,7.14992]
[1776766119009,67.18,76491.02,0.0,-0.0421,2e-05,7.11103]
[1776766124508,67.19,76495.66,0.0,-0.04202,2e-05,7.10173]
[1776766127794,67.19,76498.36,0.0,-0.04198,2e-05,7.09627]
[1776766133517,67.19,76500.32,0.0,-0.04196,2e-05,7.09301]
[1776766134392,67.19,76500.32,0.0,-0.04196,2e-05,7.09301]
[1776766139523,67.19,76505.64,0.0,-0.04188,2e-05,7.08239]
[1776766144528,67.2,76510.41,0.0,-0.0418,2e-05,7.07288]
[1776766150534,67.2,76510.61,0.0,-0.04181,2e-05,7.07371]
[1776766155539,67.21,76514.57,0.0,-0.04175,2e-05,7.06609]
[1776766160544,67.21,76518.7,0.0,-0.04169,2e-05,7.05812]
[1776766165549,67.21,76524.96,0.0,-0.04159,2e-05,7.04555]
[1776766170555,67.22,76513.6,0.0,-0.04179,2e-05,7.07175]
[1776766175560,67.22,76510.14,0.0,-0.04184,2e-05,7.07791]
[1776766180566,67.22,76515.63,0.0,-0.04176,2e-05,7.06688]
[1776766186572,67.23,76507.68,0.0,-0.0419,2e-05,7.08563]
[1776766192578,67.23,76509.84,0.0,-0.04188,2e-05,7.08203]
[1776766197583,67.24,76499.8,0.0,-0.04205,2e-05,7.1051]
[1776766202588,67.24,76495.37,0.0,-0.04213,2e-05,7.1156]
[1776766207593,67.24,76489.64,0.0,-0.04223,2e-05,7.12891]
[1776766209233,67.24,76488.2,0.0,-0.04226,2e-05,7.13222]
[1776766214600,67.24,76474.93,0.0,-0.04248,2e-05,7.1621]
[1776766220335,67.24,76475.61,0.0,-0.04248,2e-05,7.16089]
[1776766225397,67.24,76466.44,0.0,-0.04263,2e-05,7.18151]
[1776766226073,67.24,76466.44,0.0,-0.04263,2e-05,7.18154]
[1776766226367,67.24,76466.44,0.0,-0.04263,2e-05,7.18154]
[1776766226469,67.24,76466.44,0.0,-0.04263,2e-05,7.18156]
[1776766226921,67.24,76466.44,0.0,-0.04263,2e-05,7.18156]
[1776766227613,67.24,76463.12,0.0,-0.04269,2e-05,7.18897]
[1776766230371,67.24,76460.34,0.0,-0.04274,2e-05,7.19518]
[1776766230616,67.24,76458.47,0.0,-0.04277,2e-05,7.19935]
[1776766234009,67.24,76454.15,0.0,-0.04283,2e-05,7.20652]
[1776766234110,67.24,76454.15,0.0,-0.04283,2e-05,7.2065]
[1776766239625,67.24,76452.3,0.0,-0.04286,2e-05,7.21053]
[1776766244630,67.24,76461.06,0.0,-0.04271,2e-05,7.19092]
[1776766249635,67.24,76459.9,0.0,-0.04273,2e-05,7.19354]
[1776766254646,67.24,76465.94,0.0,-0.04263,2e-05,7.18014]
[1776766259651,67.24,76465.05,0.0,-0.04264,2e-05,7.18225]
[1776766264657,67.24,76461.37,0.0,-0.04271,2e-05,7.19053]
[1776766266867,67.24,76459.46,0.0,-0.04274,2e-05,7.19481]
[1776766267660,67.24,76458.05,0.0,-0.04276,2e-05,7.19794]
[1776766273666,67.24,76458.33,0.0,-0.04276,2e-05,7.19731]
[1776766275275,67.24,76458.63,0.0,-0.04275,2e-05,7.19663]
[1776766275668,67.24,76453.87,0.0,-0.04284,2e-05,7.20726]
[1776766277679,67.24,76451.4,0.0,-0.04288,2e-05,7.21273]
[1776766278671,67.24,76450.76,0.0,-0.04289,2e-05,7.21413]
[1776766280450,67.24,76450.58,0.0,-0.04289,2e-05,7.21451]
[1776766280510,67.24,76450.58,0.0,-0.04289,2e-05,7.21448]
[1776766285587,67.24,76447.06,0.0,-0.04295,2e-05,7.22217]
[1776766285640,67.24,76447.06,0.0,-0.04295,2e-05,7.22213]
[1776766290039,67.24,76446.56,0.0,-0.04296,2e-05,7.22309]
[1776766290578,67.24,76446.56,0.0,-0.04296,2e-05,7.22309]
[1776766290581,67.24,76446.56,0.0,-0.04296,2e-05,7.22304]
[1776766293968,67.24,76444.51,0.0,-0.04298,2e-05,7.22501]
[1776766294687,67.24,76444.18,0.0,-0.04298,2e-05,7.22572]
[1776766295821,67.24,76442.98,0.0,-0.043,2e-05,7.22834]
[1776766296362,67.24,76442.98,0.0,-0.043,2e-05,7.22834]
[1776766297429,67.24,76442.9,0.0,-0.043,2e-05,7.22846]
[1776766297530,67.24,76442.9,0.0,-0.043,2e-05,7.2284]
[1776766297827,67.24,76442.9,0.0,-0.043,2e-05,7.2284]
[1776766297833,67.24,76442.9,0.0,-0.043,2e-05,7.2284]
[1776766298108,67.24,76442.9,0.0,-0.043,2e-05,7.2284]
[1776766298691,67.24,76440.04,0.0,-0.04305,2e-05,7.23476]
[1776766298854,67.24,76440.04,0.0,-0.04305,2e-05,7.23476]
[1776766299692,67.24,76439.34,0.0,-0.04306,2e-05,7.23625]
[1776766300316,67.24,76439.34,0.0,-0.04306,2e-05,7.23625]
[1776766300506,67.24,76439.34,0.0,-0.04306,2e-05,7.23625]
[1776766301694,67.24,76422.8,0.0,-0.04335,2e-05,7.27314]
[1776766306699,67.24,76413.59,0.0,-0.0435,2e-05,7.29312]
[1776766308375,67.24,76412.76,0.0,-0.04351,2e-05,7.29484]
[1776766308606,67.24,76412.76,0.0,-0.04351,2e-05,7.29469]
[1776766309268,67.24,76412.76,0.0,-0.04351,2e-05,7.29469]
[1776766309702,67.24,76418.48,0.0,-0.04341,2e-05,7.28167]
[1776766315655,67.23,76418.79,0.0,-0.0434,2e-05,7.28014]
[1776766318224,67.23,76419.69,0.0,-0.04338,2e-05,7.27784]
[1776766318711,67.23,76421.82,0.0,-0.04335,2e-05,7.27292]
[1776766318896,67.23,76421.82,0.0,-0.04335,2e-05,7.27292]
[1776766319380,67.23,76421.82,0.0,-0.04335,2e-05,7.27292]
[1776766320318,67.23,76421.82,0.0,-0.04335,2e-05,7.2728]
[1776766320691,67.23,76421.82,0.0,-0.04334,2e-05,7.27269]
[1776766325723,67.23,76431.46,0.0,-0.04317,2e-05,7.25052]
[1776766330728,67.23,76433.63,0.0,-0.04313,2e-05,7.24525]
[1776766335733,67.23,76433.37,0.0,-0.04314,2e-05,7.24543]
[1776766340203,67.23,76431.53,0.0,-0.04317,2e-05,7.24923]
[1776766340303,67.22,76431.53,0.0,-0.04316,2e-05,7.24914]
[1776766340963,67.22,76431.53,0.0,-0.04316,2e-05,7.24914]
[1776766341614,67.22,76431.53,0.0,-0.04316,2e-05,7.24901]
[1776766342457,67.22,76431.53,0.0,-0.04316,2e-05,7.24901]
[1776766342554,67.22,76431.53,0.0,-0.04316,2e-05,7.24889]
[1776766344831,67.22,76418.16,0.0,-0.04339,2e-05,7.27864]
[1776766344932,67.22,76418.16,0.0,-0.04339,2e-05,7.27853]
[1776766351748,67.22,76423.5,0.0,-0.04328,2e-05,7.26338]
[1776766355698,67.22,76424.78,0.0,-0.04326,2e-05,7.26019]
[1776766355752,67.22,76424.85,0.0,-0.04325,2e-05,7.25995]
[1776766356424,67.22,76424.85,0.0,-0.04325,2e-05,7.25995]
[1776766356521,67.22,76424.85,0.0,-0.04325,2e-05,7.25984]
[1776766362759,67.22,76420.01,0.0,-0.04333,2e-05,7.27014]
[1776766368019,67.21,76419.1,0.0,-0.04334,2e-05,7.27145]
[1776766373770,67.21,76426.66,0.0,-0.04321,2e-05,7.25393]
[1776766378775,67.21,76433.98,0.0,-0.04308,2e-05,7.23716]
[1776766383780,67.21,76435.3,0.0,-0.04305,2e-05,7.23389]
[1776766388785,67.21,76435.79,0.0,-0.04304,2e-05,7.23251]
[1776766393790,67.21,76437.95,0.0,-0.043,2e-05,7.2274]
[1776766399796,67.21,76445.02,0.0,-0.04288,2e-05,7.21137]
[1776766405802,67.21,76432.27,0.0,-0.0431,2e-05,7.23973]
[1776766410807,67.21,76431.62,0.0,-0.04311,2e-05,7.24081]
[1776766415814,67.21,76432.43,0.0,-0.04308,2e-05,7.23621]
[1776766420819,67.2,76431.47,0.0,-0.04309,2e-05,7.23804]
[1776766425825,67.2,76430.37,0.0,-0.04311,2e-05,7.24016]
[1776766430830,67.2,76430.69,0.0,-0.0431,2e-05,7.23911]
[1776766435835,67.2,76440.6,0.0,-0.04293,2e-05,7.2167]
[1776766440840,67.2,76442.35,0.0,-0.0429,2e-05,7.21266]
[1776766446846,67.2,76445.14,0.0,-0.04285,2e-05,7.20634]
[1776766451851,67.2,76445.98,0.0,-0.04283,2e-05,7.20441]
[1776766456856,67.2,76444.41,0.0,-0.04286,2e-05,7.20787]
[1776766461861,67.2,76446.41,0.0,-0.04283,2e-05,7.20332]
[1776766466866,67.2,76455.2,0.0,-0.04268,2e-05,7.18374]
[1776766471871,67.2,76452.57,0.0,-0.04271,2e-05,7.18722]
[1776766477785,67.2,76454.53,0.0,-0.04268,2e-05,7.18299]
[1776766483828,67.2,76455.99,0.0,-0.04265,2e-05,7.17992]
[1776766488887,67.2,76456.0,0.0,-0.04265,2e-05,7.18004]
[1776766493892,67.2,76455.74,0.0,-0.04266,2e-05,7.18077]
[1776766498897,67.2,76455.01,0.0,-0.04267,2e-05,7.18255]
[1776766503902,67.2,76450.21,0.0,-0.04275,2e-05,7.19335]
[1776766508907,67.2,76445.85,0.0,-0.04283,2e-05,7.20313]
[1776766513912,67.2,76438.03,0.0,-0.04296,2e-05,7.22048]
[1776766518917,67.2,76436.7,0.0,-0.04298,2e-05,7.22328]
[1776766523921,67.2,76431.59,0.0,-0.04307,2e-05,7.2345]
[1776766529928,67.2,76425.92,0.0,-0.04317,2e-05,7.24678]
[1776766534933,67.2,76427.56,0.0,-0.04312,2e-05,7.24028]
[1776766539938,67.2,76424.68,0.0,-0.04317,2e-05,7.24636]
[1776766544741,67.2,76424.95,0.0,-0.04316,2e-05,7.24545]
[1776766544840,67.2,76424.95,0.0,-0.04316,2e-05,7.24537]
[1776766545488,67.2,76424.95,0.0,-0.04316,2e-05,7.24537]
[1776766547882,67.2,76412.9,0.0,-0.04337,2e-05,7.27224]
[1776766547886,67.2,76412.9,0.0,-0.04337,2e-05,7.2721]
[1776766549157,67.19,76400.69,0.0,-0.04358,2e-05,7.29943]
[1776766549948,67.19,76395.8,0.0,-0.04366,2e-05,7.31028]
[1776766554145,67.19,76403.6,0.0,-0.04352,2e-05,7.29196]
[1776766554874,67.19,76403.6,0.0,-0.04352,2e-05,7.29196]
[1776766559958,67.19,76402.71,0.0,-0.04353,2e-05,7.29304]
[1776766564200,67.19,76399.53,0.0,-0.04358,2e-05,7.29958]
[1776766564946,67.19,76399.53,0.0,-0.04358,2e-05,7.29958]
[1776766569967,67.18,76393.45,0.0,-0.04368,2e-05,7.31225]
[1776766574145,67.18,76391.57,0.0,-0.0437,2e-05,7.31574]
[1776766574972,67.18,76391.13,0.0,-0.04371,2e-05,7.31653]
[1776766578640,67.18,76394.38,0.0,-0.04365,2e-05,7.30863]
[1776766578698,67.18,76394.38,0.0,-0.04365,2e-05,7.30845]
[1776766581233,67.18,76394.4,0.0,-0.04364,2e-05,7.30804]
[1776766581275,67.18,76394.4,0.0,-0.04364,2e-05,7.30786]
[1776766585220,67.17,76398.25,0.0,-0.04357,2e-05,7.29867]
[1776766585984,67.17,76399.07,0.0,-0.04356,2e-05,7.29666]
[1776766586227,67.17,76399.07,0.0,-0.04356,2e-05,7.29666]
[1776766586985,67.17,76398.89,0.0,-0.04356,2e-05,7.2969]
[1776766587918,67.17,76398.89,0.0,-0.04356,2e-05,7.2969]
[1776766587986,67.17,76399.08,0.0,-0.04355,2e-05,7.29632]
[1776766588932,67.17,76399.08,0.0,-0.04355,2e-05,7.29632]
[1776766588987,67.17,76399.72,0.0,-0.04354,2e-05,7.29472]
[1776766590324,67.17,76401.28,0.0,-0.04351,2e-05,7.29105]
[1776766590989,67.17,76402.38,0.0,-0.04349,2e-05,7.28841]
[1776766593732,67.17,76402.91,0.0,-0.04347,2e-05,7.28446]
[1776766593812,67.17,76402.91,0.0,-0.04347,2e-05,7.28432]
[1776766598997,67.17,76399.1,0.0,-0.04353,2e-05,7.29218]
[1776766604002,67.16,76399.24,0.0,-0.04352,2e-05,7.29109]
[1776766610008,67.16,76401.31,0.0,-0.04348,2e-05,7.28558]
[1776766615013,67.16,76401.34,0.0,-0.04347,2e-05,7.28479]
[1776766620790,67.16,76400.67,0.0,-0.04348,2e-05,7.28546]
[1776766624812,67.16,76401.11,0.0,-0.04347,2e-05,7.28406]
[1776766625471,67.15,76401.11,0.0,-0.04347,2e-05,7.28392]
[1776766625807,67.15,76401.11,0.0,-0.04347,2e-05,7.28392]
[1776766626353,67.15,76401.11,0.0,-0.04347,2e-05,7.28378]
[1776766627027,67.15,76416.58,0.0,-0.0432,2e-05,7.24888]
[1776766629029,67.15,76432.71,0.0,-0.04292,2e-05,7.21263]
[1776766631853,67.15,76438.91,0.0,-0.04281,2e-05,7.19876]
[1776766637037,67.15,76446.01,0.0,-0.04269,2e-05,7.18311]
[1776766642042,67.16,76445.25,0.0,-0.04271,2e-05,7.18493]
[1776766645010,67.16,76445.44,0.0,-0.0427,2e-05,7.18455]
[1776766649049,67.16,76484.73,0.0,-0.04204,2e-05,7.09759]
[1776766655038,67.16,76522.11,0.0,-0.0414,2e-05,7.01341]
[1776766660063,67.16,76521.22,0.0,-0.04143,2e-05,7.017]
[1776766662519,67.17,76521.38,0.0,-0.04143,2e-05,7.01727]
[1776766668071,67.17,76525.18,0.0,-0.04138,2e-05,7.01083]
[1776766673076,67.18,76527.63,0.0,-0.04135,2e-05,7.00703]
[1776766678081,67.18,76533.22,0.0,-0.04127,2e-05,6.99644]
[1776766683086,67.19,76541.28,0.0,-0.04115,2e-05,6.98049]
[1776766688091,67.2,76539.71,0.0,-0.04119,2e-05,6.98572]
[1776766693097,67.2,76539.05,0.0,-0.04121,2e-05,6.98892]
[1776766698102,67.21,76538.66,0.0,-0.04123,2e-05,6.9915]
[1776766703107,67.21,76537.39,0.0,-0.04127,2e-05,6.99597]
[1776766708112,67.22,76528.92,0.0,-0.04142,2e-05,7.01613]
[1776766713117,67.22,76526.57,0.0,-0.04145,2e-05,7.02032]
[1776766718122,67.23,76530.33,0.0,-0.0414,2e-05,7.01358]
[1776766723127,67.23,76542.1,0.0,-0.04122,2e-05,6.9894]
[1776766728132,67.24,76540.73,0.0,-0.04125,2e-05,6.99408]
[1776766733137,67.24,76551.66,0.0,-0.04109,2e-05,6.97198]
[1776766738142,67.25,76548.37,0.0,-0.04115,2e-05,6.98106]
[1776766743147,67.26,76536.1,0.0,-0.04137,2e-05,7.00959]
[1776766748154,67.26,76525.68,0.0,-0.04155,2e-05,7.03391]
[1776766753159,67.26,76514.35,0.0,-0.04175,2e-05,7.05995]
[1776766758164,67.27,76510.9,0.0,-0.04182,2e-05,7.06872]
[1776766763170,67.27,76500.64,0.0,-0.042,2e-05,7.09228]
[1776766768175,67.27,76505.7,0.0,-0.04192,2e-05,7.08198]
[1776766774181,67.28,76505.13,0.0,-0.04192,2e-05,7.08191]
[1776766779186,67.28,76506.01,0.0,-0.04192,2e-05,7.0809]
[1776766784191,67.28,76505.26,0.0,-0.04193,2e-05,7.08347]
[1776766789196,67.29,76512.53,0.0,-0.04182,2e-05,7.0684]
[1776766794201,67.29,76501.54,0.0,-0.04201,2e-05,7.09358]
[1776766799206,67.29,76499.69,0.0,-0.04205,2e-05,7.09845]
[1776766804211,67.3,76488.74,0.0,-0.04224,2e-05,7.12339]
[1776766809217,67.3,76501.18,0.0,-0.04203,2e-05,7.09657]
[1776766815182,67.3,76501.89,0.0,-0.04203,2e-05,7.09596]
[1776766820217,67.3,76510.91,0.0,-0.04188,2e-05,7.077]
[1776766825235,67.31,76517.41,0.0,-0.04178,2e-05,7.06369]
[1776766830240,67.31,76518.39,0.0,-0.04177,2e-05,7.06259]
[1776766835245,67.31,76518.87,0.0,-0.04176,2e-05,7.06018]
[1776766840250,67.32,76519.5,0.0,-0.04176,2e-05,7.05987]
[1776766845255,67.32,76512.83,0.0,-0.04188,2e-05,7.07555]
[1776766850260,67.32,76504.97,0.0,-0.04201,2e-05,7.09376]
[1776766855264,67.33,76496.46,0.0,-0.04216,2e-05,7.11328]
[1776766860269,67.33,76496.34,0.0,-0.04217,2e-05,7.11419]
[1776766865274,67.33,76486.79,0.0,-0.04234,2e-05,7.1359]
[1776766868277,67.33,76470.38,0.0,-0.04262,2e-05,7.17247]
[1776766873282,67.33,76466.91,0.0,-0.04268,2e-05,7.18028]
[1776766878287,67.33,76465.95,0.0,-0.04269,2e-05,7.18248]
[1776766883295,67.33,76457.62,0.0,-0.04283,2e-05,7.201]
[1776766888300,67.33,76463.9,0.0,-0.04273,2e-05,7.18701]
[1776766893305,67.33,76472.53,0.0,-0.04257,2e-05,7.16541]
[1776766898310,67.33,76490.2,0.0,-0.04227,2e-05,7.12659]
[1776766903315,67.33,76497.07,0.0,-0.04216,2e-05,7.11194]
[1776766908320,67.34,76498.91,0.0,-0.04213,2e-05,7.10851]
[1776766913327,67.34,76500.73,0.0,-0.04211,2e-05,7.10518]
[1776766918332,67.34,76500.27,0.0,-0.04212,2e-05,7.10689]
[1776766923337,67.34,76499.49,0.0,-0.04214,2e-05,7.10925]
[1776766928344,67.35,76501.64,0.0,-0.04211,2e-05,7.10519]
[1776766933349,67.35,76504.2,0.0,-0.04207,2e-05,7.10021]
[1776766938354,67.35,76517.74,0.0,-0.04185,2e-05,7.07121]
[1776766943359,67.35,76519.44,0.0,-0.04182,2e-05,7.06844]
[1776766948364,67.36,76519.04,0.0,-0.04184,2e-05,7.07029]
[1776766953369,67.36,76541.73,0.0,-0.04145,2e-05,7.01917]
[1776766958374,67.37,76540.8,0.0,-0.04148,2e-05,7.02261]
[1776766963379,67.37,76538.23,0.0,-0.04153,2e-05,7.02958]
[1776766968384,67.37,76530.5,0.0,-0.04167,2e-05,7.04772]
[1776766974312,67.38,76528.62,0.0,-0.04171,2e-05,7.0532]
[1776766979395,67.38,76528.19,0.0,-0.04173,2e-05,7.05526]
[1776766985401,67.39,76526.99,0.0,-0.04176,2e-05,7.05919]
[1776766990423,67.39,76526.14,0.0,-0.04178,2e-05,7.06209]
[1776766996418,67.39,76528.81,0.0,-0.04174,2e-05,7.05744]
[1776767001423,67.4,76542.04,0.0,-0.04153,2e-05,7.02957]
[1776767006428,67.4,76549.85,0.0,-0.04141,2e-05,7.01389]
[1776767011435,67.41,76551.8,0.0,-0.04138,2e-05,7.00862]
[1776767015440,67.41,76579.34,0.0,-0.04093,2e-05,6.94995]
[1776767015448,67.41,76579.34,0.0,-0.04093,2e-05,6.94995]
[1776767019355,67.42,76588.7,0.0,-0.04079,2e-05,6.93081]
[1776767025324,67.42,76575.14,0.0,-0.04103,2e-05,6.96262]
[1776767030455,67.43,76570.19,0.0,-0.04112,2e-05,6.97551]
[1776767035460,67.44,76571.62,0.0,-0.04111,2e-05,6.97415]
[1776767040417,67.44,76570.65,0.0,-0.04114,2e-05,6.9776]
[1776767045472,67.45,76572.74,0.0,-0.04112,2e-05,6.9752]
[1776767050477,67.45,76571.17,0.0,-0.04116,2e-05,6.98028]
[1776767056483,67.46,76574.27,0.0,-0.04112,2e-05,6.97553]
[1776767061488,67.47,76571.49,0.0,-0.04118,2e-05,6.98326]
[1776767066493,67.47,76571.54,0.0,-0.04119,2e-05,6.98475]
[1776767071534,67.48,76579.49,0.0,-0.04106,2e-05,6.96667]
[1776767076539,67.48,76591.04,0.0,-0.04088,2e-05,6.94342]
[1776767081544,67.49,76585.31,0.0,-0.04099,2e-05,6.95769]
[1776767086549,67.5,76591.23,0.0,-0.0409,2e-05,6.94666]
[1776767091554,67.5,76599.07,0.0,-0.04079,2e-05,6.93168]
[1776767097560,67.51,76592.42,0.0,-0.04092,2e-05,6.94842]
[1776767102565,67.52,76591.13,0.0,-0.04095,2e-05,6.9531]
[1776767107570,67.52,76584.4,0.0,-0.04107,2e-05,6.96955]
[1776767111121,67.53,76573.9,0.0,-0.04125,2e-05,6.9934]
[1776767111700,67.53,76571.36,0.0,-0.0413,2e-05,6.99924]
[1776767115577,67.53,76539.06,0.0,-0.04184,2e-05,7.07089]
[1776767118076,67.53,76543.36,0.0,-0.04177,2e-05,7.06183]
[1776767123392,67.54,76553.47,0.0,-0.04161,2e-05,7.04074]
[1776767129597,67.54,76555.84,0.0,-0.04158,2e-05,7.03705]
[1776767134602,67.54,76556.98,0.0,-0.04156,2e-05,7.03327]
[1776767139607,67.55,76558.1,0.0,-0.04155,2e-05,7.032]
[1776767144612,67.55,76556.96,0.0,-0.04158,2e-05,7.03568]
[1776767149617,67.56,76568.12,0.0,-0.0414,2e-05,7.01252]
[1776767154622,67.56,76566.86,0.0,-0.04143,2e-05,7.01662]
[1776767160620,67.57,76568.4,0.0,-0.04142,2e-05,7.01482]
[1776767166643,67.57,76572.96,0.0,-0.04136,2e-05,7.00652]
[1776767171648,67.58,76589.14,0.0,-0.0411,2e-05,6.97284]
[1776767176653,67.58,76595.02,0.0,-0.04102,2e-05,6.96176]
[1776767181658,67.59,76595.62,0.0,-0.04102,2e-05,6.96221]
[1776767186663,67.59,76594.6,0.0,-0.04105,2e-05,6.96615]
[1776767192669,67.6,76594.38,0.0,-0.04105,2e-05,6.96625]
[1776767197674,67.61,76594.15,0.0,-0.04107,2e-05,6.96845]
[1776767202679,67.61,76589.96,0.0,-0.04115,2e-05,6.97916]
[1776767207684,67.62,76583.93,0.0,-0.04126,2e-05,6.99377]
[1776767212689,67.62,76578.35,0.0,-0.04136,2e-05,7.00737]
[1776767217694,67.63,76579.55,0.0,-0.04135,2e-05,7.0061]
[1776767222699,67.63,76579.97,0.0,-0.04136,2e-05,7.00655]
[1776767227704,67.63,76583.28,0.0,-0.04131,2e-05,7.00071]
[1776767232709,67.64,76578.01,0.0,-0.04141,2e-05,7.01355]
[1776767238715,67.64,76571.09,0.0,-0.04153,2e-05,7.03009]
[1776767243720,67.65,76572.83,0.0,-0.04151,2e-05,7.02748]
[1776767248725,67.65,76571.7,0.0,-0.04154,2e-05,7.03109]
[1776767252729,67.65,76552.93,0.0,-0.04184,2e-05,7.07045]
[1776767257734,67.66,76545.34,0.0,-0.04198,2e-05,7.08801]
[1776767262739,67.66,76541.15,0.0,-0.04205,2e-05,7.09768]
[1776767267744,67.66,76540.85,0.0,-0.04206,2e-05,7.09891]
[1776767273750,67.66,76539.57,0.0,-0.04209,2e-05,7.10239]
[1776767278755,67.66,76539.17,0.0,-0.0421,2e-05,7.1038]
[1776767283760,67.67,76545.14,0.0,-0.042,2e-05,7.09124]
[1776767288765,67.67,76531.16,0.0,-0.04224,2e-05,7.12256]
[1776767293770,67.67,76533.26,0.0,-0.04221,2e-05,7.11831]
[1776767298775,67.67,76532.9,0.0,-0.04222,2e-05,7.1195]
[1776767303780,67.67,76530.43,0.0,-0.04226,2e-05,7.12528]
[1776767308785,67.67,76529.51,0.0,-0.04228,2e-05,7.12766]
[1776767313894,67.67,76529.68,0.0,-0.04226,2e-05,7.12515]
[1776767319796,67.68,76531.74,0.0,-0.04223,2e-05,7.12105]
[1776767325788,67.68,76530.19,0.0,-0.04226,2e-05,7.12489]
[1776767330807,67.68,76538.54,0.0,-0.04213,2e-05,7.1069]
[1776767336577,67.68,76538.14,0.0,-0.04214,2e-05,7.10835]
[1776767341818,67.68,76537.3,0.0,-0.04215,2e-05,7.11065]
[1776767347825,67.68,76537.16,0.0,-0.04216,2e-05,7.1115]
[1776767352830,67.69,76537.17,0.0,-0.04216,2e-05,7.11193]
[1776767357835,67.69,76530.01,0.0,-0.04229,2e-05,7.128]
[1776767362840,67.69,76530.58,0.0,-0.04228,2e-05,7.12706]
[1776767367845,67.69,76531.76,0.0,-0.04226,2e-05,7.1248]
[1776767372850,67.69,76541.01,0.0,-0.0421,2e-05,7.10242]
[1776767377855,67.69,76547.53,0.0,-0.04199,2e-05,7.08866]
[1776767382860,67.69,76544.79,0.0,-0.04204,2e-05,7.0953]
[1776767387865,67.7,76540.47,0.0,-0.04212,2e-05,7.10531]
[1776767392870,67.7,76539.84,0.0,-0.04213,2e-05,7.10719]
[1776767397875,67.7,76540.17,0.0,-0.04213,2e-05,7.10692]
[1776767402880,67.7,76539.89,0.0,-0.04214,2e-05,7.10801]
[1776767407885,67.7,76536.1,0.0,-0.0422,2e-05,7.11684]
[1776767412890,67.7,76535.06,0.0,-0.04222,2e-05,7.11951]
[1776767417895,67.7,76537.38,0.0,-0.04219,2e-05,7.11478]
[1776767422900,67.71,76534.18,0.0,-0.04224,2e-05,7.1222]
[1776767427905,67.71,76531.65,0.0,-0.04229,2e-05,7.12811]
[1776767432910,67.71,76521.57,0.0,-0.04245,2e-05,7.14811]
[1776767437915,67.71,76519.01,0.0,-0.04249,2e-05,7.15386]
[1776767443922,67.71,76518.7,0.0,-0.0425,2e-05,7.15465]
[1776767448936,67.71,76526.25,0.0,-0.04237,2e-05,7.13813]
[1776767454942,67.71,76530.14,0.0,-0.04231,2e-05,7.12986]
[1776767459947,67.71,76544.84,0.0,-0.04207,2e-05,7.09802]
[1776767464952,67.71,76554.3,0.0,-0.04191,2e-05,7.07793]
[1776767469957,67.72,76551.44,0.0,-0.04196,2e-05,7.0849]
[1776767474962,67.72,76554.69,0.0,-0.04192,2e-05,7.07844]
[1776767480132,67.72,76551.29,0.0,-0.04198,2e-05,7.08655]
[1776767480620,67.72,76551.29,0.0,-0.04198,2e-05,7.08655]
[1776767485973,67.72,76542.84,0.0,-0.04212,2e-05,7.10577]
[1776767491958,67.72,76543.65,0.0,-0.0421,2e-05,7.10212]
[1776767496984,67.73,76549.15,0.0,-0.04201,2e-05,7.09061]
[1776767501989,67.73,76543.48,0.0,-0.04211,2e-05,7.10358]
[1776767506994,67.73,76544.64,0.0,-0.0421,2e-05,7.10152]
[1776767511999,67.73,76544.45,0.0,-0.0421,2e-05,7.10244]
[1776767517005,67.73,76550.34,0.0,-0.04201,2e-05,7.09006]
[1776767522010,67.74,76555.22,0.0,-0.04193,2e-05,7.08002]
[1776767527015,67.74,76555.19,0.0,-0.04194,2e-05,7.08075]
[1776767532020,67.74,76555.71,0.0,-0.04193,2e-05,7.08028]
[1776767534923,67.74,76555.71,0.0,-0.04193,2e-05,7.08041]
[1776767540028,67.74,76558.03,0.0,-0.0419,2e-05,7.07632]
[1776767541614,67.74,76558.22,0.0,-0.0419,2e-05,7.07604]
[1776767542331,67.74,76558.22,0.0,-0.0419,2e-05,7.07618]
[1776767548038,67.75,76558.41,0.0,-0.0419,2e-05,7.07661]
[1776767553043,67.75,76558.47,0.0,-0.04189,2e-05,7.07472]
[1776767559049,67.75,76561.06,0.0,-0.04186,2e-05,7.06996]
[1776767561187,67.75,76550.66,0.0,-0.04203,2e-05,7.09301]
[1776767561857,67.75,76550.66,0.0,-0.04203,2e-05,7.09301]
[1776767569059,67.76,76558.72,0.0,-0.04191,2e-05,7.07635]
[1776767573218,67.76,76559.83,0.0,-0.04189,2e-05,7.07448]
[1776767577013,67.76,76553.26,0.0,-0.042,2e-05,7.08926]
[1776767582073,67.76,76553.34,0.0,-0.04201,2e-05,7.08978]
[1776767587078,67.76,76554.99,0.0,-0.04199,2e-05,7.08677]
[1776767592083,67.77,76555.91,0.0,-0.04197,2e-05,7.08537]
[1776767595838,67.77,76555.98,0.0,-0.04198,2e-05,7.08557]
[1776767601092,67.77,76542.96,0.0,-0.0422,2e-05,7.11466]
[1776767606098,67.77,76542.23,0.0,-0.04221,2e-05,7.11666]
[1776767611104,67.77,76540.94,0.0,-0.04222,2e-05,7.11738]
[1776767616109,67.77,76542.81,0.0,-0.04219,2e-05,7.11364]
[1776767621114,67.77,76543.16,0.0,-0.04219,2e-05,7.11325]
[1776767626119,67.78,76538.43,0.0,-0.04227,2e-05,7.12396]
[1776767628120,67.78,76537.78,0.0,-0.04228,2e-05,7.12546]
[1776767628611,67.78,76538.23,0.0,-0.04228,2e-05,7.12452]
[1776767634127,67.78,76542.03,0.0,-0.04222,2e-05,7.11658]
[1776767639132,67.78,76542.32,0.0,-0.04221,2e-05,7.11629]
[1776767640655,67.78,76538.64,0.0,-0.04228,2e-05,7.12444]
[1776767646139,67.78,76536.23,0.0,-0.04232,2e-05,7.13004]
[1776767652088,67.78,76533.09,0.0,-0.04237,2e-05,7.1372]
[1776767657150,67.78,76537.03,0.0,-0.04231,2e-05,7.12875]
[1776767662156,67.78,76549.86,0.0,-0.0421,2e-05,7.10086]
[1776767667161,67.78,76550.85,0.0,-0.04208,2e-05,7.09917]
[1776767672166,67.79,76554.43,0.0,-0.04201,2e-05,7.08941]
[1776767677171,67.79,76553.81,0.0,-0.04203,2e-05,7.09132]
[1776767682176,67.79,76552.38,0.0,-0.04206,2e-05,7.09499]
[1776767687181,67.79,76551.11,0.0,-0.04208,2e-05,7.09828]
[1776767693187,67.79,76550.31,0.0,-0.0421,2e-05,7.1006]
[1776767698192,67.79,76549.02,0.0,-0.04212,2e-05,7.1039]
[1776767703197,67.8,76547.65,0.0,-0.04215,2e-05,7.10734]
[1776767708202,67.8,76547.6,0.0,-0.04215,2e-05,7.10757]
[1776767714208,67.79,76551.1,0.0,-0.04208,2e-05,7.09854]
[1776767716308,67.79,76553.25,0.0,-0.04204,2e-05,7.09343]
[1776767717211,67.79,76553.29,0.0,-0.04204,2e-05,7.09314]
[1776767722216,67.79,76550.45,0.0,-0.04208,2e-05,7.09836]
[1776767728222,67.78,76550.84,0.0,-0.04207,2e-05,7.09625]
[1776767728456,67.78,76550.84,0.0,-0.04207,2e-05,7.09625]
[1776767730224,67.78,76550.82,0.0,-0.04206,2e-05,7.0959]
[1776767735229,67.78,76551.06,0.0,-0.04204,2e-05,7.09191]
[1776767735768,67.78,76551.06,0.0,-0.04204,2e-05,7.09191]
[1776767736230,67.78,76551.14,0.0,-0.04204,2e-05,7.09154]
[1776767741235,67.77,76551.64,0.0,-0.04202,2e-05,7.08948]
[1776767746240,67.77,76550.82,0.0,-0.04203,2e-05,7.09031]
[1776767751245,67.77,76551.35,0.0,-0.04201,2e-05,7.0882]
[1776767756250,67.76,76554.66,0.0,-0.04195,2e-05,7.08001]
[1776767761255,67.76,76553.39,0.0,-0.04196,2e-05,7.08193]
[1776767766260,67.76,76554.65,0.0,-0.04194,2e-05,7.07829]
[1776767771265,67.76,76556.58,0.0,-0.0419,2e-05,7.07322]
[1776767776270,67.75,76555.97,0.0,-0.0419,2e-05,7.07373]
[1776767781275,67.75,76559.11,0.0,-0.04184,2e-05,7.06604]
[1776767786280,67.75,76560.49,0.0,-0.04182,2e-05,7.0623]
[1776767791285,67.75,76561.7,0.0,-0.04178,2e-05,7.0565]
[1776767797291,67.74,76560.52,0.0,-0.04179,2e-05,7.05826]
[1776767802296,67.74,76560.46,0.0,-0.04179,2e-05,7.0577]
[1776767807301,67.74,76559.77,0.0,-0.04179,2e-05,7.05853]
[1776767812306,67.74,76555.14,0.0,-0.04187,2e-05,7.06792]
[1776767818315,67.73,76557.47,0.0,-0.04182,2e-05,7.06192]
[1776767823320,67.73,76559.3,0.0,-0.04178,2e-05,7.05724]
[1776767828325,67.73,76561.47,0.0,-0.04174,2e-05,7.05185]
[1776767833330,67.73,76562.23,0.0,-0.04173,2e-05,7.04956]
[1776767838335,67.72,76571.09,0.0,-0.04158,2e-05,7.02976]
[1776767843340,67.72,76563.54,0.0,-0.0417,2e-05,7.04569]
[1776767848345,67.72,76567.87,0.0,-0.04162,2e-05,7.03567]
[1776767853350,67.72,76568.35,0.0,-0.0416,2e-05,7.0317]
[1776767858355,67.72,76567.68,0.0,-0.0416,2e-05,7.0327]
[1776767864361,67.72,76568.25,0.0,-0.04159,2e-05,7.03091]
[1776767869366,67.71,76568.71,0.0,-0.04158,2e-05,7.02946]
[1776767875372,67.71,76567.67,0.0,-0.04159,2e-05,7.03119]
[1776767881380,67.71,76564.85,0.0,-0.04164,2e-05,7.03678]
[1776767886385,67.71,76565.36,0.0,-0.04162,2e-05,7.03517]
[1776767892391,67.71,76565.54,0.0,-0.04162,2e-05,7.03419]
[1776767897396,67.71,76567.98,0.0,-0.04157,2e-05,7.02841]
[1776767902401,67.7,76568.34,0.0,-0.04156,2e-05,7.02721]
[1776767908407,67.7,76566.33,0.0,-0.04159,2e-05,7.03106]
[1776767913412,67.7,76564.0,0.0,-0.04162,2e-05,7.03326]
[1776767918417,67.7,76566.05,0.0,-0.04158,2e-05,7.02832]
[1776767923422,67.7,76566.34,0.0,-0.04157,2e-05,7.02727]
[1776767928427,67.7,76566.18,0.0,-0.04157,2e-05,7.02722]
[1776767933268,67.7,76566.19,0.0,-0.04157,2e-05,7.02695]
[1776767933432,67.69,76566.28,0.0,-0.04157,2e-05,7.02658]
[1776767934950,67.69,76566.29,0.0,-0.04156,2e-05,7.02647]
[1776767935435,67.69,76565.55,0.0,-0.04158,2e-05,7.028]
[1776767938018,67.69,76552.09,0.0,-0.0418,2e-05,7.0572]
[1776767938116,67.69,76552.09,0.0,-0.0418,2e-05,7.05707]
[1776767942302,67.69,76551.46,0.0,-0.04181,2e-05,7.05805]
[1776767942401,67.69,76551.46,0.0,-0.0418,2e-05,7.05791]
[1776767947447,67.69,76557.06,0.0,-0.04171,2e-05,7.04511]
[1776767952452,67.69,76556.59,0.0,-0.04171,2e-05,7.04559]
[1776767957457,67.69,76557.77,0.0,-0.04169,2e-05,7.04246]
[1776767962463,67.68,76557.58,0.0,-0.04169,2e-05,7.04235]
[1776767964271,67.68,76557.52,0.0,-0.04169,2e-05,7.04235]
[1776767964369,67.68,76557.52,0.0,-0.04169,2e-05,7.04225]
[1776767964891,67.68,76557.52,0.0,-0.04169,2e-05,7.04225]
[1776767965101,67.68,76557.52,0.0,-0.04169,2e-05,7.04225]
[1776767966138,67.68,76557.01,0.0,-0.04169,2e-05,7.04326]
[1776767966466,67.68,76558.37,0.0,-0.04167,2e-05,7.04018]
[1776767971471,67.68,76564.23,0.0,-0.04156,2e-05,7.02452]
[1776767976476,67.68,76565.19,0.0,-0.04154,2e-05,7.02207]
[1776767981481,67.68,76559.85,0.0,-0.04162,2e-05,7.0333]
[1776767987432,67.68,76559.52,0.0,-0.04162,2e-05,7.03349]
[1776767992492,67.68,76558.11,0.0,-0.04164,2e-05,7.0361]
[1776767993457,67.68,76558.11,0.0,-0.04164,2e-05,7.0361]
[1776767993474,67.67,76558.11,0.0,-0.04164,2e-05,7.036]
[1776767994956,67.67,76558.0,0.0,-0.04164,2e-05,7.0353]
[1776767995489,67.67,76558.0,0.0,-0.04163,2e-05,7.03438]
[1776768000502,67.66,76559.7,0.0,-0.0416,2e-05,7.02948]
[1776768002330,67.66,76559.7,0.0,-0.04159,2e-05,7.02939]
[1776768002408,67.66,76559.7,0.0,-0.04159,2e-05,7.02931]
[1776768003970,67.66,76554.62,0.0,-0.04168,2e-05,7.04022]
[1776768004509,67.66,76552.92,0.0,-0.0417,2e-05,7.04383]
[1776768008003,67.66,76551.88,0.0,-0.04172,2e-05,7.0459]
[1776768008513,67.66,76551.82,0.0,-0.04172,2e-05,7.04592]
[1776768011038,67.66,76551.88,0.0,-0.04172,2e-05,7.04556]
[1776768011326,67.66,76551.88,0.0,-0.04172,2e-05,7.04543]
[1776768016521,67.66,76542.51,0.0,-0.04187,2e-05,7.06529]
[1776768022527,67.66,76539.96,0.0,-0.0419,2e-05,7.06998]
[1776768027532,67.65,76537.85,0.0,-0.04193,2e-05,7.07383]
[1776768032537,67.65,76546.92,0.0,-0.04176,2e-05,7.0508]
[1776768037542,67.65,76543.88,0.0,-0.04181,2e-05,7.05687]
[1776768042547,67.65,76543.99,0.0,-0.0418,2e-05,7.056]
[1776768047552,67.64,76540.72,0.0,-0.04185,2e-05,7.06251]
[1776768053558,67.64,76540.67,0.0,-0.04185,2e-05,7.06178]
[1776768058563,67.64,76540.02,0.0,-0.04185,2e-05,7.06253]
[1776768063568,67.64,76532.87,0.0,-0.04197,2e-05,7.07749]
[1776768069574,67.64,76530.5,0.0,-0.04201,2e-05,7.08233]
[1776768070071,67.64,76530.5,0.0,-0.04201,2e-05,7.08233]
[1776768070575,67.64,76526.66,0.0,-0.04207,2e-05,7.09103]
[1776768072807,67.64,76523.17,0.0,-0.04213,2e-05,7.09893]
[1776768073029,67.64,76523.17,0.0,-0.04213,2e-05,7.09893]
[1776768078583,67.63,76525.58,0.0,-0.04209,2e-05,7.09267]
[1776768083588,67.63,76522.92,0.0,-0.04212,2e-05,7.09757]
[1776768089594,67.63,76527.05,0.0,-0.04205,2e-05,7.08739]
[1776768094599,67.62,76526.29,0.0,-0.04204,2e-05,7.08575]
[1776768100605,67.62,76526.06,0.0,-0.04204,2e-05,7.08521]
[1776768105610,67.62,76525.65,0.0,-0.04204,2e-05,7.08526]
[1776768110614,67.61,76524.9,0.0,-0.04203,2e-05,7.08448]
[1776768115619,67.58,76521.99,0.0,-0.04202,2e-05,7.08235]
[1776768120624,67.56,76519.84,0.0,-0.04199,2e-05,7.07916]
[1776768126630,67.54,76521.64,0.0,-0.04193,2e-05,7.07027]
[1776768131635,67.53,76517.23,0.0,-0.04199,2e-05,7.07787]
[1776768134030,67.52,76514.56,0.0,-0.04201,2e-05,7.08058]
[1776768134053,67.52,76514.56,0.0,-0.04201,2e-05,7.08058]
[1776768134091,67.52,76514.56,0.0,-0.04201,2e-05,7.08058]
[1776768134456,67.52,76514.56,0.0,-0.042,2e-05,7.07904]
[1776768135736,67.52,76515.52,0.0,-0.04198,2e-05,7.07684]
[1776768136640,67.51,76506.7,0.0,-0.04212,2e-05,7.09526]
[1776768141645,67.49,76506.49,0.0,-0.04207,2e-05,7.08869]
[1776768146650,67.48,76504.52,0.0,-0.04209,2e-05,7.09067]
[1776768151655,67.47,76501.51,0.0,-0.04211,2e-05,7.09245]
[1776768153743,67.47,76497.93,0.0,-0.04215,2e-05,7.09828]
[1776768154600,67.47,76497.93,0.0,-0.04215,2e-05,7.09807]
[1776768159633,67.48,76493.11,0.0,-0.04227,2e-05,7.11294]
[1776768161969,67.48,76494.5,0.0,-0.04224,2e-05,7.11007]
[1776768162655,67.48,76494.5,0.0,-0.04224,2e-05,7.11018]
[1776768164119,67.48,76494.38,0.0,-0.04224,2e-05,7.11025]
[1776768164668,67.48,76494.38,0.0,-0.04224,2e-05,7.11009]
[1776768169674,67.48,76495.08,0.0,-0.04223,2e-05,7.10775]
[1776768170311,67.48,76495.08,0.0,-0.04223,2e-05,7.10775]
[1776768170411,67.48,76495.08,0.0,-0.04223,2e-05,7.10761]
[1776768175682,67.47,76505.04,0.0,-0.04205,2e-05,7.08476]
[1776768180687,67.47,76509.6,0.0,-0.04197,2e-05,7.07398]
[1776768181164,67.47,76509.6,0.0,-0.04197,2e-05,7.07398]
[1776768181646,67.47,76509.6,0.0,-0.04197,2e-05,7.07371]
[1776768184692,67.47,76550.26,0.0,-0.04129,2e-05,6.9845]
[1776768185628,67.47,76550.26,0.0,-0.04129,2e-05,6.9845]
[1776768185657,67.47,76550.26,0.0,-0.04129,2e-05,6.98456]
[1776768190701,67.47,76564.55,0.0,-0.04105,2e-05,6.95375]
[1776768195706,67.47,76565.88,0.0,-0.04103,2e-05,6.95112]
[1776768201712,67.47,76567.19,0.0,-0.04101,2e-05,6.94867]
[1776768206717,67.47,76566.56,0.0,-0.04103,2e-05,6.95037]
[1776768211721,67.48,76565.39,0.0,-0.04104,2e-05,6.95082]
[1776768216726,67.48,76563.85,0.0,-0.04106,2e-05,6.95447]
[1776768221731,67.47,76562.19,0.0,-0.04108,2e-05,6.95659]
[1776768226736,67.47,76562.73,0.0,-0.04106,2e-05,6.95394]
[1776768231741,67.46,76562.09,0.0,-0.04106,2e-05,6.95388]
[1776768236746,67.46,76567.84,0.0,-0.04096,2e-05,6.94]
[1776768242753,67.45,76568.59,0.0,-0.04093,2e-05,6.93679]
[1776768248759,67.45,76567.33,0.0,-0.04094,2e-05,6.93793]
[1776768252090,67.44,76565.67,0.0,-0.04096,2e-05,6.94075]
[1776768252763,67.44,76565.64,0.0,-0.04096,2e-05,6.94054]
[1776768257768,67.44,76564.83,0.0,-0.04096,2e-05,6.94095]
[1776768262773,67.43,76565.04,0.0,-0.04095,2e-05,6.93916]
[1776768268780,67.43,76561.74,0.0,-0.04099,2e-05,6.94472]
[1776768270784,67.43,76578.47,0.0,-0.04071,2e-05,6.90763]
[1776768271786,67.43,76597.84,0.0,-0.04038,2e-05,6.86314]
[1776768273788,67.43,76624.95,0.0,-0.03994,2e-05,6.80462]
[1776768278793,67.42,76608.15,0.0,-0.04021,2e-05,6.8404]
[1776768283798,67.42,76602.15,0.0,-0.0403,2e-05,6.85275]
[1776768288803,67.42,76592.62,0.0,-0.04045,2e-05,6.87265]
[1776768293810,67.42,76580.34,0.0,-0.04065,2e-05,6.89829]
[1776768298814,67.41,76598.12,0.0,-0.04035,2e-05,6.85901]
[1776768303819,67.41,76587.42,0.0,-0.04052,2e-05,6.88138]
[1776768308824,67.41,76578.85,0.0,-0.04066,2e-05,6.89902]
[1776768313829,67.4,76572.49,0.0,-0.04075,2e-05,6.91178]
[1776768318834,67.4,76571.93,0.0,-0.04075,2e-05,6.91191]
[1776768323839,67.4,76576.31,0.0,-0.04067,2e-05,6.90141]
[1776768329840,67.39,76579.08,0.0,-0.04062,2e-05,6.89423]
[1776768334855,67.39,76593.25,0.0,-0.04037,2e-05,6.86035]
[1776768339860,67.39,76608.14,0.0,-0.04012,2e-05,6.82776]
[1776768344865,67.39,76611.23,0.0,-0.04007,2e-05,6.82074]
[1776768349870,67.39,76615.48,0.0,-0.04,2e-05,6.81135]
[1776768353876,67.39,76632.93,0.0,-0.03972,2e-05,6.77383]
[1776768358881,67.39,76630.58,0.0,-0.03976,2e-05,6.77894]
[1776768363886,67.39,76619.65,0.0,-0.03993,2e-05,6.80228]
[1776768369892,67.39,76617.16,0.0,-0.03997,2e-05,6.80738]
[1776768374898,67.39,76622.45,0.0,-0.03988,2e-05,6.79591]
[1776768379905,67.39,76624.48,0.0,-0.03985,2e-05,6.7915]
[1776768384911,67.39,76638.0,0.0,-0.03964,2e-05,6.76267]
[1776768389916,67.39,76630.43,0.0,-0.03976,2e-05,6.77901]
[1776768394920,67.39,76634.58,0.0,-0.03968,2e-05,6.76777]
[1776768398008,67.39,76635.01,0.0,-0.03967,2e-05,6.76692]
[1776768403929,67.39,76646.47,0.0,-0.03949,2e-05,6.74274]
[1776768404135,67.39,76646.47,0.0,-0.03949,2e-05,6.74274]
[1776768404930,67.39,76658.39,0.0,-0.0393,2e-05,6.71743]
[1776768409935,67.39,76661.04,0.0,-0.03926,2e-05,6.71233]
[1776768414940,67.39,76660.97,0.0,-0.03927,2e-05,6.71306]
[1776768415544,67.39,76660.97,0.0,-0.03927,2e-05,6.71306]
[1776768415941,67.39,76659.06,0.0,-0.0393,2e-05,6.71724]
[1776768417943,67.39,76630.69,0.0,-0.03975,2e-05,6.77793]
[1776768419423,67.39,76629.87,0.0,-0.03977,2e-05,6.77969]
[1776768419945,67.39,76629.78,0.0,-0.03977,2e-05,6.77987]
[1776768420213,67.39,76629.78,0.0,-0.03977,2e-05,6.77987]
[1776768420863,67.39,76629.78,0.0,-0.03977,2e-05,6.77987]
[1776768421947,67.39,76646.23,0.0,-0.03951,2e-05,6.7448]
[1776768422789,67.39,76646.23,0.0,-0.03951,2e-05,6.7448]
[1776768422861,67.39,76646.23,0.0,-0.03951,2e-05,6.7449]
[1776768424892,67.39,76658.15,0.0,-0.03932,2e-05,6.71959]
[1776768424902,67.39,76658.15,0.0,-0.03932,2e-05,6.7197]
[1776768425105,67.39,76658.15,0.0,-0.03932,2e-05,6.7197]
[1776768425957,67.39,76665.27,0.0,-0.0392,2e-05,6.70467]
[1776768426952,67.4,76671.0,0.0,-0.03911,2e-05,6.69263]
[1776768430956,67.4,76691.35,0.0,-0.0388,2e-05,6.6502]
[1776768434712,67.4,76692.07,0.0,-0.03879,2e-05,6.64936]
[1776768434808,67.4,76692.07,0.0,-0.03879,2e-05,6.64958]
[1776768435027,67.4,76692.07,0.0,-0.03879,2e-05,6.64958]
[1776768435961,67.4,76698.35,0.0,-0.0387,2e-05,6.63656]
[1776768436047,67.4,76698.35,0.0,-0.0387,2e-05,6.63656]
[1776768436355,67.4,76698.35,0.0,-0.0387,2e-05,6.63656]
[1776768436858,67.4,76698.35,0.0,-0.0387,2e-05,6.63656]
[1776768444725,67.41,76704.97,0.0,-0.03861,2e-05,6.62468]
[1776768450976,67.41,76683.61,0.0,-0.03895,2e-05,6.67128]
[1776768454980,67.42,76664.0,0.0,-0.03926,2e-05,6.71111]
[1776768459985,67.42,76648.79,0.0,-0.0395,2e-05,6.74388]
[1776768464990,67.42,76650.0,0.0,-0.03948,2e-05,6.74161]
[1776768470996,67.42,76668.47,0.0,-0.03919,2e-05,6.70275]
[1776768471793,67.42,76668.47,0.0,-0.03919,2e-05,6.70275]
[1776768471878,67.42,76668.47,0.0,-0.03919,2e-05,6.70296]
[1776768473010,67.42,76693.5,0.0,-0.0388,2e-05,6.65011]
[1776768478015,67.42,76707.78,0.0,-0.03858,2e-05,6.62099]
[1776768483020,67.43,76695.35,0.0,-0.03879,2e-05,6.64845]
[1776768488984,67.43,76695.47,0.0,-0.03879,2e-05,6.64949]
[1776768494018,67.44,76699.18,0.0,-0.03874,2e-05,6.6428]
[1776768499038,67.44,76698.37,0.0,-0.03877,2e-05,6.64564]
[1776768504043,67.44,76704.98,0.0,-0.03867,2e-05,6.63284]
[1776768509048,67.45,76712.63,0.0,-0.03856,2e-05,6.61801]
[1776768509982,67.45,76712.63,0.0,-0.03856,2e-05,6.61801]
[1776768511053,67.45,76732.89,0.0,-0.03823,2e-05,6.57308]
[1776768514017,67.45,76739.03,0.0,-0.03813,2e-05,6.56029]
[1776768519061,67.45,76732.8,0.0,-0.03823,2e-05,6.5735]
[1776768524066,67.45,76743.44,0.0,-0.03807,2e-05,6.55144]
[1776768529071,67.45,76744.94,0.0,-0.03805,2e-05,6.54862]
[1776768534076,67.45,76740.67,0.0,-0.03812,2e-05,6.5578]
[1776768539080,67.45,76741.07,0.0,-0.03811,2e-05,6.55727]
[1776768544085,67.45,76745.69,0.0,-0.03804,2e-05,6.54789]
[1776768549090,67.46,76733.84,0.0,-0.03823,2e-05,6.57295]
[1776768554095,67.46,76722.06,0.0,-0.03841,2e-05,6.59767]
[1776768559105,67.45,76705.15,0.0,-0.03868,2e-05,6.63305]
[1776768564111,67.45,76701.01,0.0,-0.03874,2e-05,6.64144]
[1776768565112,67.45,76722.26,0.0,-0.0384,2e-05,6.59668]
[1776768570117,67.45,76743.59,0.0,-0.03807,2e-05,6.55217]
[1776768575122,67.46,76748.81,0.0,-0.03798,2e-05,6.53928]
[1776768581128,67.46,76754.03,0.0,-0.03791,2e-05,6.52897]
[1776768586133,67.46,76753.75,0.0,-0.03791,2e-05,6.53003]
[1776768591138,67.46,76753.78,0.0,-0.03792,2e-05,6.53043]
[1776768596143,67.46,76754.38,0.0,-0.03791,2e-05,6.52969]
[1776768601148,67.46,76754.36,0.0,-0.03792,2e-05,6.53019]
[1776768603047,67.46,76754.04,0.0,-0.03792,2e-05,6.53095]
[1776768604676,67.46,76756.87,0.0,-0.03788,2e-05,6.52515]
[1776768605153,67.46,76768.07,0.0,-0.03771,2e-05,6.50199]
[1776768605370,67.46,76768.07,0.0,-0.03771,2e-05,6.50199]
[1776768605982,67.46,76768.07,0.0,-0.03771,2e-05,6.50199]
[1776768606154,67.47,76806.83,0.0,-0.03712,2e-05,6.42225]
[1776768606888,67.47,76806.83,0.0,-0.03712,2e-05,6.42225]
[1776768606984,67.47,76806.83,0.0,-0.03712,2e-05,6.42225]
[1776768607444,67.47,76806.83,0.0,-0.03712,2e-05,6.42225]
[1776768608156,67.47,76815.39,0.0,-0.03699,2e-05,6.40522]
[1776768609806,67.47,76804.37,0.0,-0.03716,2e-05,6.42818]
[1776768616079,67.47,76813.62,0.0,-0.03703,2e-05,6.41048]
[1776768621169,67.48,76806.6,0.0,-0.03715,2e-05,6.42688]
[1776768626174,67.49,76817.18,0.0,-0.037,2e-05,6.4065]
[1776768631179,67.49,76819.11,0.0,-0.03697,2e-05,6.40171]
[1776768636184,67.5,76818.03,0.0,-0.037,2e-05,6.40545]
[1776768641189,67.5,76817.04,0.0,-0.03702,2e-05,6.409]
[1776768647195,67.51,76817.14,0.0,-0.03703,2e-05,6.41054]
[1776768650222,67.51,76811.36,0.0,-0.03713,2e-05,6.42326]
[1776768650768,67.51,76811.36,0.0,-0.03713,2e-05,6.42326]
[1776768650910,67.51,76811.36,0.0,-0.03713,2e-05,6.42326]
[1776768651167,67.51,76811.36,0.0,-0.03713,2e-05,6.42326]
[1776768653026,67.51,76813.42,0.0,-0.0371,2e-05,6.41957]
[1776768653178,67.51,76813.42,0.0,-0.0371,2e-05,6.41985]
[1776768653581,67.51,76813.42,0.0,-0.0371,2e-05,6.41985]
[1776768654204,67.51,76817.88,0.0,-0.03704,2e-05,6.41097]
[1776768654823,67.51,76817.88,0.0,-0.03704,2e-05,6.41097]
[1776768655193,67.52,76817.88,0.0,-0.03704,2e-05,6.41126]
[1776768661213,67.52,76818.97,0.0,-0.03703,2e-05,6.41077]
[1776768662009,67.52,76818.97,0.0,-0.03703,2e-05,6.41077]
[1776768662214,67.52,76817.13,0.0,-0.03706,2e-05,6.41485]
[1776768662906,67.52,76817.13,0.0,-0.03706,2e-05,6.41485]
[1776768663118,67.52,76817.13,0.0,-0.03706,2e-05,6.41485]
[1776768663236,67.52,76817.13,0.0,-0.03706,2e-05,6.41485]
[1776768664937,67.52,76817.13,0.0,-0.03707,2e-05,6.41513]
[1776768664954,67.52,76817.13,0.0,-0.03707,2e-05,6.41509]
[1776768665700,67.52,76817.13,0.0,-0.03707,2e-05,6.41509]
[1776768665708,67.52,76817.13,0.0,-0.03707,2e-05,6.41509]
[1776768666466,67.52,76817.13,0.0,-0.03707,2e-05,6.41509]
[1776768667219,67.52,76862.05,0.0,-0.03639,1e-05,6.3232]
[1776768667406,67.52,76862.05,0.0,-0.03639,1e-05,6.3232]
[1776768668220,67.52,76864.83,0.0,-0.03635,1e-05,6.31761]
[1776768668434,67.52,76864.83,0.0,-0.03635,1e-05,6.31761]
[1776768673794,67.52,76863.94,0.0,-0.03637,1e-05,6.31978]
[1776768679231,67.53,76851.79,0.0,-0.03655,1e-05,6.34488]
[1776768684235,67.53,76832.38,0.0,-0.03684,2e-05,6.3845]
[1776768689249,67.53,76850.44,0.0,-0.03657,1e-05,6.34744]
[1776768690348,67.53,76853.54,0.0,-0.03652,1e-05,6.34113]
[1776768691284,67.53,76853.54,0.0,-0.03652,1e-05,6.34113]
[1776768692207,67.53,76853.54,0.0,-0.03651,1e-05,6.33906]
[1776768693262,67.53,76889.5,0.0,-0.03598,1e-05,6.26612]
[1776768696427,67.53,76892.2,0.0,-0.03594,1e-05,6.26115]
[1776768697130,67.53,76892.2,0.0,-0.03594,1e-05,6.26115]
[1776768697827,67.53,76886.76,0.0,-0.03602,1e-05,6.27232]
[1776768698267,67.53,76868.48,0.0,-0.0363,1e-05,6.30952]
[1776768699108,67.53,76868.48,0.0,-0.0363,1e-05,6.30952]
[1776768704273,67.53,76853.21,0.0,-0.03653,1e-05,6.34107]
[1776768707276,67.53,76828.2,0.0,-0.0369,2e-05,6.39223]
[1776768712281,67.53,76817.91,0.0,-0.03705,2e-05,6.41298]
[1776768717499,67.53,76810.9,0.0,-0.03716,2e-05,6.42691]
[1776768717861,67.53,76810.9,0.0,-0.03716,2e-05,6.42691]
[1776768718287,67.53,76811.62,0.0,-0.03715,2e-05,6.42533]
[1776768723292,67.53,76785.69,0.0,-0.03754,2e-05,6.47857]
[1776768723704,67.53,76785.69,0.0,-0.03754,2e-05,6.47857]
[1776768723985,67.53,76785.69,0.0,-0.03754,2e-05,6.47857]
[1776768724100,67.53,76785.69,0.0,-0.03754,2e-05,6.47857]
[1776768725294,67.53,76787.08,0.0,-0.03752,2e-05,6.47588]
[1776768730299,67.53,76787.27,0.0,-0.03752,2e-05,6.47576]
[1776768736305,67.52,76793.72,0.0,-0.03741,2e-05,6.46127]
[1776768737233,67.52,76793.72,0.0,-0.03741,2e-05,6.46127]
[1776768737306,67.52,76796.62,0.0,-0.03736,2e-05,6.45512]
[1776768739029,67.52,76796.08,0.0,-0.03737,2e-05,6.45606]
[1776768739104,67.52,76796.08,0.0,-0.03737,2e-05,6.45593]
[1776768744313,67.52,76792.12,0.0,-0.03743,2e-05,6.46334]
[1776768749318,67.52,76800.45,0.0,-0.03729,2e-05,6.44529]
[1776768754342,67.51,76791.65,0.0,-0.03741,2e-05,6.46037]
[1776768756344,67.51,76814.88,0.0,-0.03705,2e-05,6.41221]
[1776768761349,67.51,76812.04,0.0,-0.03709,2e-05,6.41762]
[1776768761381,67.51,76812.04,0.0,-0.03709,2e-05,6.41762]
[1776768762350,67.51,76815.03,0.0,-0.03705,2e-05,6.41138]
[1776768763263,67.51,76815.03,0.0,-0.03705,2e-05,6.41138]
[1776768763308,67.51,76815.03,0.0,-0.03705,2e-05,6.41131]
[1776768764352,67.51,76839.5,0.0,-0.03668,2e-05,6.36109]
[1776768764579,67.51,76839.5,0.0,-0.03668,2e-05,6.36109]
[1776768765353,67.51,76842.97,0.0,-0.03663,1e-05,6.35401]
[1776768770358,67.51,76847.22,0.0,-0.03656,1e-05,6.34543]
[1776768775363,67.51,76851.48,0.0,-0.0365,1e-05,6.33691]
[1776768780368,67.51,76845.04,0.0,-0.0366,1e-05,6.35024]
[1776768781624,67.51,76846.19,0.0,-0.03658,1e-05,6.34792]
[1776768782370,67.51,76844.62,0.0,-0.03661,1e-05,6.35114]
[1776768783023,67.51,76844.62,0.0,-0.03661,1e-05,6.35114]
[1776768783371,67.51,76841.42,0.0,-0.03665,2e-05,6.3577]
[1776768784691,67.51,76839.89,0.0,-0.03668,2e-05,6.36083]
[1776768785373,67.51,76839.58,0.0,-0.03668,2e-05,6.36147]
[1776768790378,67.51,76838.82,0.0,-0.03669,2e-05,6.36303]
[1776768791228,67.51,76838.82,0.0,-0.03669,2e-05,6.36303]
[1776768791250,67.51,76838.82,0.0,-0.03669,2e-05,6.36301]
[1776768792437,67.51,76831.0,0.0,-0.03681,2e-05,6.37901]
[1776768793197,67.51,76831.0,0.0,-0.03681,2e-05,6.37901]
[1776768795206,67.51,76836.42,0.0,-0.03673,2e-05,6.36786]
[1776768795298,67.51,76836.42,0.0,-0.03673,2e-05,6.36785]
[1776768800388,67.51,76833.11,0.0,-0.03678,2e-05,6.37455]
[1776768805393,67.51,76834.86,0.0,-0.03675,2e-05,6.37088]
[1776768810397,67.51,76831.79,0.0,-0.0368,2e-05,6.37707]
[1776768814182,67.51,76842.11,0.0,-0.03663,1e-05,6.35358]
[1776768814400,67.51,76844.77,0.0,-0.03659,1e-05,6.34816]
[1776768819405,67.51,76844.36,0.0,-0.0366,1e-05,6.34912]
[1776768822639,67.51,76844.67,0.0,-0.03659,1e-05,6.34851]
[1776768823393,67.51,76844.67,0.0,-0.03659,1e-05,6.34852]
[1776768825278,67.51,76841.9,0.0,-0.03663,1e-05,6.3542]
[1776768825406,67.51,76841.9,0.0,-0.03663,1e-05,6.35422]
[1776768830418,67.51,76852.89,0.0,-0.03647,1e-05,6.33197]
[1776768836424,67.51,76853.88,0.0,-0.03646,1e-05,6.33029]
[1776768841429,67.51,76840.57,0.0,-0.03666,2e-05,6.35766]
[1776768842029,67.51,76840.57,0.0,-0.03666,2e-05,6.35766]
[1776768842063,67.51,76840.57,0.0,-0.03666,2e-05,6.35766]
[1776768845908,67.51,76838.27,0.0,-0.03669,2e-05,6.36238]
[1776768846435,67.51,76835.58,0.0,-0.03673,2e-05,6.36787]
[1776768851440,67.52,76835.68,0.0,-0.03673,2e-05,6.36772]
[1776768852572,67.51,76834.18,0.0,-0.03675,2e-05,6.37078]
[1776768852651,67.51,76834.18,0.0,-0.03675,2e-05,6.37076]
[1776768858383,67.51,76837.37,0.0,-0.03671,2e-05,6.36418]
[1776768862033,67.51,76837.08,0.0,-0.03671,2e-05,6.36476]
[1776768862134,67.51,76837.08,0.0,-0.03671,2e-05,6.36475]
[1776768867378,67.51,76835.7,0.0,-0.03673,2e-05,6.36755]
[1776768869458,67.51,76857.36,0.0,-0.03641,1e-05,6.32335]
[1776768874463,67.52,76859.84,0.0,-0.03636,1e-05,6.31639]
[1776768877946,67.52,76861.23,0.0,-0.03634,1e-05,6.31379]
[1776768878021,67.52,76861.23,0.0,-0.03634,1e-05,6.31392]
[1776768879468,67.52,76879.19,0.0,-0.03608,1e-05,6.27757]
[1776768880260,67.52,76879.19,0.0,-0.03608,1e-05,6.27757]
[1776768880323,67.52,76879.19,0.0,-0.03608,1e-05,6.27771]
[1776768885474,67.52,76878.93,0.0,-0.03609,1e-05,6.27892]
[1776768886103,67.52,76878.93,0.0,-0.03609,1e-05,6.27892]
[1776768886154,67.52,76878.93,0.0,-0.03609,1e-05,6.27906]
[1776768887674,67.52,76880.11,0.0,-0.03607,1e-05,6.27682]
[1776768888255,67.52,76880.11,0.0,-0.03607,1e-05,6.27682]
[1776768889267,67.52,76880.11,0.0,-0.03607,1e-05,6.27696]
[1776768889305,67.52,76880.11,0.0,-0.03607,1e-05,6.27709]
[1776768891483,67.52,76867.89,0.0,-0.03626,1e-05,6.30211]
[1776768892481,67.52,76866.94,0.0,-0.03627,1e-05,6.30413]
[1776768892813,67.52,76866.94,0.0,-0.03627,1e-05,6.30413]
[1776768892905,67.52,76866.94,0.0,-0.03627,1e-05,6.30422]
[1776768898487,67.53,76871.37,0.0,-0.03621,1e-05,6.2958]
[1776768903492,67.53,76862.44,0.0,-0.03634,1e-05,6.31437]
[1776768908054,67.53,76869.25,0.0,-0.03625,1e-05,6.3009]
[1776768908092,67.53,76869.25,0.0,-0.03625,1e-05,6.30101]
[1776768910499,67.53,76885.67,0.0,-0.03601,1e-05,6.26795]
[1776768914386,67.53,76893.92,0.0,-0.03589,1e-05,6.25178]
[1776768914475,67.53,76893.92,0.0,-0.03589,1e-05,6.25195]
[1776768915609,67.53,76884.45,0.0,-0.03603,1e-05,6.27126]
[1776768916507,67.53,76884.76,0.0,-0.03603,1e-05,6.2708]
[1776768921512,67.54,76883.13,0.0,-0.03606,1e-05,6.27484]
[1776768926517,67.54,76892.69,0.0,-0.03592,1e-05,6.25629]
[1776768930313,67.54,76898.88,0.0,-0.03583,1e-05,6.24435]
[1776768930329,67.54,76898.88,0.0,-0.03583,1e-05,6.24455]
[1776768935527,67.54,76882.16,0.0,-0.03607,1e-05,6.27686]
[1776768940532,67.55,76876.44,0.0,-0.03616,1e-05,6.28908]
[1776768945537,67.55,76865.63,0.0,-0.03633,1e-05,6.31149]
[1776768949541,67.55,76847.81,0.0,-0.03659,1e-05,6.34802]
[1776768954546,67.55,76839.87,0.0,-0.03671,2e-05,6.36427]
[1776768959551,67.55,76836.58,0.0,-0.03676,2e-05,6.37096]
[1776768964556,67.55,76831.66,0.0,-0.03684,2e-05,6.38093]
[1776768969560,67.55,76829.18,0.0,-0.03687,2e-05,6.38581]
[1776768974565,67.55,76823.04,0.0,-0.03696,2e-05,6.39813]
[1776768976400,67.55,76823.04,0.0,-0.03696,2e-05,6.39806]
[1776768976567,67.55,76828.0,0.0,-0.03689,2e-05,6.38782]
[1776768977273,67.55,76828.0,0.0,-0.03689,2e-05,6.38782]
[1776768977568,67.55,76837.22,0.0,-0.03675,2e-05,6.36891]
[1776768983526,67.55,76831.23,0.0,-0.03684,2e-05,6.38103]
[1776768988560,67.54,76821.66,0.0,-0.03698,2e-05,6.40034]
[1776768993586,67.54,76818.9,0.0,-0.03701,2e-05,6.40331]
[1776768999392,67.54,76820.05,0.0,-0.03698,2e-05,6.40052]
[1776769004600,67.54,76819.13,0.0,-0.037,2e-05,6.40207]
[1776769010607,67.54,76811.77,0.0,-0.0371,2e-05,6.41666]
[1776769015612,67.54,76802.33,0.0,-0.03724,2e-05,6.43562]
[1776769020617,67.53,76807.01,0.0,-0.03717,2e-05,6.42542]
[1776769025622,67.53,76797.44,0.0,-0.03731,2e-05,6.44451]
[1776769030627,67.53,76803.97,0.0,-0.03721,2e-05,6.43044]
[1776769035632,67.53,76801.41,0.0,-0.03724,2e-05,6.43512]
[1776769040637,67.53,76802.65,0.0,-0.03722,2e-05,6.43192]
[1776769045642,67.52,76798.65,0.0,-0.03727,2e-05,6.43952]
[1776769050647,67.52,76800.95,0.0,-0.03723,2e-05,6.43411]
[1776769054538,67.52,76800.92,0.0,-0.03722,2e-05,6.43148]
[1776769054626,67.52,76800.92,0.0,-0.03722,2e-05,6.43136]
[1776769060663,67.52,76800.82,0.0,-0.03722,2e-05,6.43085]
[1776769063351,67.52,76798.9,0.0,-0.03724,2e-05,6.43456]
[1776769065557,67.52,76788.85,0.0,-0.03739,2e-05,6.45505]
[1776769070673,67.51,76778.49,0.0,-0.03754,2e-05,6.4754]
[1776769075678,67.51,76765.55,0.0,-0.03774,2e-05,6.50117]
[1776769080683,67.5,76776.56,0.0,-0.03756,2e-05,6.47722]
[1776769085688,67.5,76782.66,0.0,-0.03746,2e-05,6.46377]
[1776769090693,67.5,76788.27,0.0,-0.03737,2e-05,6.45136]
[1776769095698,67.5,76787.51,0.0,-0.03737,2e-05,6.4522]
[1776769100703,67.49,76777.38,0.0,-0.03752,2e-05,6.4723]
[1776769105710,67.49,76780.88,0.0,-0.03746,2e-05,6.4642]
[1776769110714,67.49,76783.01,0.0,-0.03742,2e-05,6.45894]
[1776769115719,67.49,76786.44,0.0,-0.03735,2e-05,6.44874]
[1776769120724,67.48,76785.0,0.0,-0.03737,2e-05,6.45096]
[1776769123837,67.48,76787.68,0.0,-0.03733,2e-05,6.44499]
[1776769124728,67.48,76787.3,0.0,-0.03733,2e-05,6.44564]
[1776769129733,67.48,76785.49,0.0,-0.03735,2e-05,6.44866]
[1776769134738,67.48,76784.22,0.0,-0.03737,2e-05,6.45056]
[1776769140744,67.47,76782.41,0.0,-0.03739,2e-05,6.45339]
[1776769146671,67.47,76782.35,0.0,-0.03738,2e-05,6.45261]
[1776769151706,67.47,76781.53,0.0,-0.03739,2e-05,6.45354]
[1776769156740,67.47,76772.95,0.0,-0.03752,2e-05,6.47162]
[1776769161023,67.47,76772.57,0.0,-0.03754,2e-05,6.47317]
[1776769161123,67.47,76772.57,0.0,-0.03754,2e-05,6.47336]
[1776769166771,67.47,76771.47,0.0,-0.03756,2e-05,6.47658]
[1776769171776,67.48,76771.68,0.0,-0.03755,2e-05,6.47469]
[1776769176781,67.48,76771.39,0.0,-0.03756,2e-05,6.4762]
[1776769181786,67.48,76772.03,0.0,-0.03756,2e-05,6.47577]
[1776769186791,67.49,76773.39,0.0,-0.03754,2e-05,6.47384]
[1776769191796,67.49,76771.02,0.0,-0.03759,2e-05,6.47966]
[1776769196801,67.49,76768.14,0.0,-0.03764,2e-05,6.48646]
[1776769201808,67.5,76767.69,0.0,-0.03765,2e-05,6.48818]
[1776769206813,67.5,76777.46,0.0,-0.03751,2e-05,6.46886]
[1776769212819,67.5,76767.94,0.0,-0.03766,2e-05,6.48967]
[1776769217486,67.5,76766.91,0.0,-0.03768,2e-05,6.4924]
[1776769218190,67.5,76766.91,0.0,-0.03768,2e-05,6.49254]
[1776769218291,67.5,76766.91,0.0,-0.03768,2e-05,6.49254]
[1776769220120,67.51,76766.91,0.0,-0.03768,2e-05,6.4927]
[1776769221831,67.51,76727.61,0.0,-0.03829,2e-05,6.57475]
[1776769227837,67.51,76730.41,0.0,-0.03825,2e-05,6.56899]
[1776769232845,67.51,76728.17,0.0,-0.03827,2e-05,6.57139]
[1776769238851,67.51,76724.23,0.0,-0.03833,2e-05,6.57973]
[1776769240188,67.51,76724.13,0.0,-0.03833,2e-05,6.57995]
[1776769240790,67.51,76724.13,0.0,-0.03833,2e-05,6.57995]
[1776769241387,67.51,76723.94,0.0,-0.03834,2e-05,6.58034]
[1776769241487,67.51,76723.94,0.0,-0.03834,2e-05,6.58034]
[1776769242098,67.51,76723.94,0.0,-0.03834,2e-05,6.58034]
[1776769242709,67.51,76723.94,0.0,-0.03834,2e-05,6.58034]
[1776769243253,67.51,76723.94,0.0,-0.03834,2e-05,6.58036]
[1776769243856,67.51,76729.19,0.0,-0.03826,2e-05,6.56937]
[1776769247314,67.51,76731.99,0.0,-0.03821,2e-05,6.5636]
[1776769247400,67.51,76731.99,0.0,-0.03821,2e-05,6.56363]
[1776769252865,67.51,76726.95,0.0,-0.03829,2e-05,6.57426]
[1776769257866,67.51,76729.25,0.0,-0.03826,2e-05,6.5695]
[1776769257870,67.51,76741.77,0.0,-0.03806,2e-05,6.54337]
[1776769262875,67.51,76747.75,0.0,-0.03797,2e-05,6.53127]
[1776769264244,67.51,76741.7,0.0,-0.03807,2e-05,6.54397]
[1776769264877,67.51,76738.29,0.0,-0.03812,2e-05,6.55116]
[1776769269882,67.51,76736.44,0.0,-0.03815,2e-05,6.55525]
[1776769270250,67.51,76736.44,0.0,-0.03815,2e-05,6.55525]
[1776769270883,67.51,76730.72,0.0,-0.03824,2e-05,6.56724]
[1776769275563,67.51,76724.64,0.0,-0.03833,2e-05,6.58003]
[1776769275615,67.51,76724.64,0.0,-0.03833,2e-05,6.58003]
[1776769280893,67.51,76710.61,0.0,-0.03855,2e-05,6.60935]
[1776769285897,67.51,76712.46,0.0,-0.03852,2e-05,6.60521]
[1776769290657,67.51,76714.98,0.0,-0.03848,2e-05,6.59978]
[1776769292851,67.51,76712.98,0.0,-0.0385,2e-05,6.60155]
[1776769295908,67.51,76695.0,0.0,-0.03878,2e-05,6.63916]
[1776769300913,67.51,76705.27,0.0,-0.03862,2e-05,6.61712]
[1776769305918,67.51,76713.15,0.0,-0.03849,2e-05,6.60034]
[1776769310925,67.5,76712.84,0.0,-0.03849,2e-05,6.60084]
[1776769316871,67.5,76711.61,0.0,-0.03851,2e-05,6.60321]
[1776769321906,67.5,76706.42,0.0,-0.03859,2e-05,6.61387]
[1776769326942,67.5,76706.92,0.0,-0.03858,2e-05,6.61256]
[1776769330303,67.5,76715.03,0.0,-0.03845,2e-05,6.59543]
[1776769330576,67.5,76715.03,0.0,-0.03845,2e-05,6.59543]
[1776769331599,67.5,76715.03,0.0,-0.03846,2e-05,6.59546]
[1776769331699,67.5,76715.03,0.0,-0.03846,2e-05,6.59553]
[1776769332950,67.5,76731.55,0.0,-0.0382,2e-05,6.56091]
[1776769333366,67.5,76731.55,0.0,-0.0382,2e-05,6.56091]
[1776769333632,67.5,76731.55,0.0,-0.0382,2e-05,6.56091]
[1776769333730,67.5,76731.55,0.0,-0.0382,2e-05,6.56094]
[1776769338864,67.5,76732.99,0.0,-0.03818,2e-05,6.55808]
[1776769343971,67.5,76733.1,0.0,-0.03818,2e-05,6.55816]
[1776769349978,67.51,76739.7,0.0,-0.03808,2e-05,6.54472]
[1776769354983,67.51,76743.17,0.0,-0.03801,2e-05,6.53552]
[1776769359988,67.51,76744.39,0.0,-0.038,2e-05,6.53345]
[1776769364890,67.51,76731.28,0.0,-0.0382,2e-05,6.56103]
[1776769364950,67.51,76731.28,0.0,-0.0382,2e-05,6.56106]
[1776769365450,67.51,76731.28,0.0,-0.0382,2e-05,6.56106]
[1776769365552,67.51,76731.28,0.0,-0.0382,2e-05,6.56111]
[1776769366001,67.51,76731.28,0.0,-0.0382,2e-05,6.56111]
[1776769366621,67.51,76731.28,0.0,-0.0382,2e-05,6.56111]
[1776769366749,67.51,76731.28,0.0,-0.0382,2e-05,6.56111]
[1776769368131,67.51,76732.35,0.0,-0.03819,2e-05,6.55897]
[1776769368724,67.51,76732.35,0.0,-0.03819,2e-05,6.55897]
[1776769368883,67.51,76732.35,0.0,-0.03819,2e-05,6.55897]
[1776769370999,67.51,76713.22,0.0,-0.03849,2e-05,6.59905]
[1776769374002,67.51,76691.52,0.0,-0.03883,2e-05,6.6445]
[1776769379007,67.51,76693.17,0.0,-0.0388,2e-05,6.64054]
[1776769384013,67.51,76708.77,0.0,-0.03855,2e-05,6.60744]
[1776769389018,67.51,76706.05,0.0,-0.03859,2e-05,6.61295]
[1776769394023,67.5,76706.01,0.0,-0.03859,2e-05,6.6128]
[1776769399028,67.5,76708.42,0.0,-0.03855,2e-05,6.60744]
[1776769404036,67.5,76707.83,0.0,-0.03856,2e-05,6.60848]
[1776769408040,67.5,76689.86,0.0,-0.03884,2e-05,6.64608]
[1776769413045,67.5,76691.9,0.0,-0.03879,2e-05,6.63889]
[1776769418050,67.5,76689.65,0.0,-0.03882,2e-05,6.64314]
[1776769423055,67.5,76681.35,0.0,-0.03895,2e-05,6.66013]
[1776769428060,67.49,76691.28,0.0,-0.03879,2e-05,6.63864]
[1776769433065,67.49,76700.86,0.0,-0.03863,2e-05,6.61812]
[1776769438070,67.49,76701.81,0.0,-0.03862,2e-05,6.61582]
[1776769443075,67.49,76686.88,0.0,-0.03885,2e-05,6.64695]
[1776769449081,67.49,76684.87,0.0,-0.03888,2e-05,6.65042]
[1776769453596,67.49,76684.8,0.0,-0.03887,2e-05,6.65023]
[1776769459091,67.48,76673.41,0.0,-0.03905,2e-05,6.67341]
[1776769464096,67.48,76673.82,0.0,-0.03904,2e-05,6.67179]
[1776769469102,67.48,76674.42,0.0,-0.03902,2e-05,6.66977]
[1776769474107,67.48,76685.73,0.0,-0.03883,2e-05,6.64292]
[1776769479114,67.48,76688.99,0.0,-0.03877,2e-05,6.63558]
[1776769485066,67.48,76701.6,0.0,-0.03857,2e-05,6.60866]
[1776769490102,67.47,76706.6,0.0,-0.03849,2e-05,6.59799]
[1776769495133,67.47,76705.46,0.0,-0.03851,2e-05,6.60034]
[1776769500138,67.47,76704.24,0.0,-0.03853,2e-05,6.60274]
[1776769505142,67.47,76703.02,0.0,-0.03854,2e-05,6.60511]
[1776769510147,67.47,76704.26,0.0,-0.03852,2e-05,6.60234]
[1776769515152,67.47,76704.01,0.0,-0.03853,2e-05,6.60271]
[1776769519686,67.47,76703.81,0.0,-0.03853,2e-05,6.60299]
[1776769519753,67.47,76703.81,0.0,-0.03853,2e-05,6.60296]
[1776769525162,67.47,76700.19,0.0,-0.03858,2e-05,6.61038]
[1776769530167,67.47,76701.17,0.0,-0.03857,2e-05,6.60812]
[1776769535172,67.47,76703.38,0.0,-0.03852,2e-05,6.60091]
[1776769540178,67.47,76694.31,0.0,-0.03866,2e-05,6.6198]
[1776769545183,67.47,76681.12,0.0,-0.03886,2e-05,6.6473]
[1776769550188,67.47,76678.09,0.0,-0.03891,2e-05,6.65312]
[1776769555193,67.46,76683.34,0.0,-0.03882,2e-05,6.64146]
[1776769560198,67.46,76685.14,0.0,-0.03879,2e-05,6.6372]
[1776769564958,67.46,76689.13,0.0,-0.03872,2e-05,6.62845]
[1776769565005,67.46,76689.13,0.0,-0.03872,2e-05,6.62838]
[1776769570208,67.46,76688.61,0.0,-0.03873,2e-05,6.6291]
[1776769576215,67.46,76691.79,0.0,-0.03868,2e-05,6.62195]
[1776769580219,67.46,76708.02,0.0,-0.03842,2e-05,6.58768]
[1776769585224,67.46,76691.28,0.0,-0.03868,2e-05,6.62268]
[1776769590229,67.46,76703.57,0.0,-0.03849,2e-05,6.5966]
[1776769595234,67.46,76698.17,0.0,-0.03856,2e-05,6.60546]
[1776769600239,67.46,76704.97,0.0,-0.03845,2e-05,6.59101]
[1776769605244,67.46,76715.42,0.0,-0.03829,2e-05,6.56913]
[1776769610248,67.46,76717.46,0.0,-0.03826,2e-05,6.56497]
[1776769615253,67.46,76715.55,0.0,-0.03829,2e-05,6.56911]
[1776769620259,67.46,76726.46,0.0,-0.03812,2e-05,6.5464]
[1776769625264,67.46,76719.76,0.0,-0.03822,2e-05,6.56067]
[1776769630269,67.46,76718.49,0.0,-0.03825,2e-05,6.56351]
[1776769635274,67.46,76721.34,0.0,-0.0382,2e-05,6.55774]
[1776769640279,67.46,76718.2,0.0,-0.03825,2e-05,6.56457]
[1776769646286,67.46,76723.84,0.0,-0.03817,2e-05,6.5535]
[1776769652292,67.47,76723.75,0.0,-0.03817,2e-05,6.55211]
[1776769658298,67.47,76707.59,0.0,-0.03842,2e-05,6.58664]
[1776769663304,67.47,76719.05,0.0,-0.03824,2e-05,6.56261]
[1776769668309,67.47,76722.57,0.0,-0.03819,2e-05,6.55546]
[1776769673314,67.47,76715.0,0.0,-0.03831,2e-05,6.57149]
[1776769678319,67.47,76719.34,0.0,-0.03824,2e-05,6.56255]
[1776769683324,67.47,76717.95,0.0,-0.03827,2e-05,6.56561]
[1776769688329,67.47,76716.18,0.0,-0.03829,2e-05,6.56945]
[1776769693334,67.47,76717.66,0.0,-0.03827,2e-05,6.56648]
[1776769698339,67.47,76716.64,0.0,-0.03829,2e-05,6.56875]
[1776769703344,67.47,76715.76,0.0,-0.0383,2e-05,6.57069]
[1776769708349,67.47,76714.62,0.0,-0.03832,2e-05,6.57316]
[1776769715680,67.47,76714.36,0.0,-0.03831,2e-05,6.57147]
[1776769721362,67.47,76702.11,0.0,-0.0385,2e-05,6.59708]
[1776769726367,67.47,76700.33,0.0,-0.03853,2e-05,6.60068]
[1776769731372,67.47,76700.57,0.0,-0.03853,2e-05,6.59999]
[1776769736377,67.47,76700.33,0.0,-0.03853,2e-05,6.60035]
[1776769741382,67.47,76700.12,0.0,-0.03853,2e-05,6.60064]
[1776769747388,67.47,76697.45,0.0,-0.03857,2e-05,6.60605]
[1776769752393,67.47,76688.89,0.0,-0.0387,2e-05,6.62382]
[1776769758399,67.47,76689.41,0.0,-0.03869,2e-05,6.62229]
[1776769763404,67.47,76690.33,0.0,-0.03868,2e-05,6.62004]
[1776769768409,67.46,76689.08,0.0,-0.03869,2e-05,6.62234]
[1776769768798,67.46,76689.08,0.0,-0.03869,2e-05,6.62234]
[1776769769664,67.46,76688.91,0.0,-0.0387,2e-05,6.62263]
[1776769770411,67.46,76687.71,0.0,-0.03871,2e-05,6.62518]
[1776769771414,67.46,76651.4,0.0,-0.03928,2e-05,6.69958]
[1776769773702,67.46,76652.7,0.0,-0.03925,2e-05,6.69584]
[1776769774421,67.46,76625.53,0.0,-0.03968,2e-05,6.75331]
[1776769774780,67.46,76625.53,0.0,-0.03968,2e-05,6.75331]
[1776769775422,67.46,76625.25,0.0,-0.03968,2e-05,6.75345]
[1776769776036,67.46,76625.25,0.0,-0.03968,2e-05,6.75345]
[1776769776423,67.46,76642.66,0.0,-0.0394,2e-05,6.71588]
[1776769776888,67.46,76642.66,0.0,-0.0394,2e-05,6.71588]
[1776769777392,67.46,76642.66,0.0,-0.0394,2e-05,6.71588]
[1776769777425,67.45,76642.66,0.0,-0.0394,2e-05,6.71544]
[1776769778213,67.45,76642.66,0.0,-0.0394,2e-05,6.71544]
[1776769778230,67.45,76642.66,0.0,-0.0394,2e-05,6.71536]
[1776769782946,67.45,76649.26,0.0,-0.03929,2e-05,6.70079]
[1776769783434,67.45,76647.43,0.0,-0.03932,2e-05,6.70466]
[1776769784560,67.45,76635.34,0.0,-0.03951,2e-05,6.73037]
[1776769785436,67.45,76642.12,0.0,-0.0394,2e-05,6.71589]
[1776769787438,67.45,76617.05,0.0,-0.0398,2e-05,6.76925]
[1776769791198,67.45,76612.25,0.0,-0.03988,2e-05,6.77913]
[1776769791306,67.45,76612.25,0.0,-0.03988,2e-05,6.77913]
[1776769791309,67.45,76612.25,0.0,-0.03988,2e-05,6.77913]
[1776769791344,67.45,76612.25,0.0,-0.03987,2e-05,6.77901]
[1776769791532,67.45,76612.25,0.0,-0.03987,2e-05,6.77901]
[1776769792446,67.45,76617.53,0.0,-0.03979,2e-05,6.76759]
[1776769794449,67.45,76644.3,0.0,-0.03936,2e-05,6.71033]
[1776769796808,67.45,76647.1,0.0,-0.03931,2e-05,6.70434]
[1776769797452,67.45,76641.29,0.0,-0.03941,2e-05,6.71668]
[1776769797751,67.45,76641.29,0.0,-0.03941,2e-05,6.71668]
[1776769798453,67.45,76639.98,0.0,-0.03943,2e-05,6.71943]
[1776769802016,67.45,76649.64,0.0,-0.03927,2e-05,6.69864]
[1776769807216,67.45,76644.95,0.0,-0.03934,2e-05,6.70803]
[1776769809465,67.44,76610.49,0.0,-0.03989,2e-05,6.78129]
[1776769811720,67.44,76603.22,0.0,-0.04001,2e-05,6.7966]
[1776769812417,67.44,76603.22,0.0,-0.04001,2e-05,6.79643]
[1776769812712,67.44,76603.22,0.0,-0.04001,2e-05,6.79643]
[1776769812971,67.44,76603.22,0.0,-0.04001,2e-05,6.79643]
[1776769813473,67.44,76602.48,0.0,-0.04002,2e-05,6.79785]
[1776769815475,67.44,76579.41,0.0,-0.04039,2e-05,6.84736]
[1776769816301,67.44,76579.41,0.0,-0.04039,2e-05,6.84736]
[1776769816477,67.44,76580.37,0.0,-0.04037,2e-05,6.84517]
[1776769822307,67.44,76578.09,0.0,-0.04041,2e-05,6.84945]
[1776769827491,67.44,76578.29,0.0,-0.0404,2e-05,6.84823]
[1776769833497,67.43,76575.08,0.0,-0.04043,2e-05,6.85192]
[1776769838502,67.43,76565.13,0.0,-0.04059,2e-05,6.87273]
[1776769843507,67.43,76579.19,0.0,-0.04036,2e-05,6.84171]
[1776769848512,67.43,76576.96,0.0,-0.04039,2e-05,6.84596]
[1776769853518,67.43,76576.48,0.0,-0.04039,2e-05,6.84641]
[1776769854622,67.42,76576.48,0.0,-0.04039,2e-05,6.84629]
[1776769855207,67.42,76576.48,0.0,-0.04039,2e-05,6.84629]
[1776769855247,67.42,76576.48,0.0,-0.04039,2e-05,6.84629]
[1776769856116,67.42,76576.48,0.0,-0.04039,2e-05,6.84629]
[1776769856128,67.42,76576.48,0.0,-0.04039,2e-05,6.8459]
[1776769857522,67.42,76532.12,0.0,-0.04112,2e-05,6.9419]
[1776769862759,67.42,76524.64,0.0,-0.04123,2e-05,6.95667]
[1776769868374,67.41,76529.48,0.0,-0.04114,2e-05,6.94467]
[1776769870536,67.41,76510.18,0.0,-0.04145,2e-05,6.98582]
[1776769875609,67.4,76482.62,0.0,-0.0419,2e-05,7.04442]
[1776769881622,67.39,76459.11,0.0,-0.04228,2e-05,7.0934]
[1776769886627,67.38,76470.12,0.0,-0.04207,2e-05,7.06648]
[1776769891635,67.38,76474.81,0.0,-0.04196,2e-05,7.05125]
[1776769893639,67.37,76495.5,0.0,-0.04161,2e-05,7.0049]
[1776769895641,67.37,76511.64,0.0,-0.04133,2e-05,6.96883]
[1776769899936,67.37,76501.28,0.0,-0.04149,2e-05,6.99015]
[1776769900018,67.37,76501.28,0.0,-0.04149,2e-05,6.99015]
[1776769900082,67.37,76501.28,0.0,-0.04149,2e-05,6.99015]
[1776769901599,67.37,76501.28,0.0,-0.04149,2e-05,6.99015]
[1776769901647,67.37,76498.18,0.0,-0.04154,2e-05,6.9966]
[1776769902482,67.37,76498.18,0.0,-0.04154,2e-05,6.9966]
[1776769902610,67.36,76498.18,0.0,-0.04153,2e-05,6.99529]
[1776769903649,67.36,76372.16,0.0,-0.04368,2e-05,7.27479]
[1776769904362,67.36,76372.16,0.0,-0.04368,2e-05,7.27479]
[1776769904463,67.36,76372.16,0.0,-0.04368,2e-05,7.27439]
[1776769907654,67.35,76388.84,0.0,-0.04338,2e-05,7.23552]
[1776769912659,67.35,76400.32,0.0,-0.04317,2e-05,7.20793]
[1776769917664,67.34,76405.37,0.0,-0.04307,2e-05,7.19489]
[1776769919633,67.34,76405.16,0.0,-0.04307,2e-05,7.19503]
[1776769919666,67.34,76408.38,0.0,-0.04301,2e-05,7.18749]
[1776769921178,67.34,76409.27,0.0,-0.04299,2e-05,7.18516]
[1776769921268,67.34,76409.27,0.0,-0.04299,2e-05,7.18484]
[1776769926673,67.33,76411.27,0.0,-0.04294,2e-05,7.17876]
[1776769927029,67.33,76411.27,0.0,-0.04294,2e-05,7.17876]
[1776769927674,67.33,76412.4,0.0,-0.04292,2e-05,7.17593]
[1776769931628,67.33,76416.79,0.0,-0.04284,2e-05,7.16523]
[1776769931633,67.33,76416.79,0.0,-0.04284,2e-05,7.16493]
[1776769936502,67.32,76408.94,0.0,-0.04296,2e-05,7.18123]
[1776769936603,67.32,76408.94,0.0,-0.04296,2e-05,7.18091]
[1776769937626,67.32,76408.94,0.0,-0.04296,2e-05,7.18091]
[1776769937686,67.32,76416.08,0.0,-0.04284,2e-05,7.16469]
[1776769938387,67.32,76416.08,0.0,-0.04284,2e-05,7.16469]
[1776769938423,67.32,76416.08,0.0,-0.04284,2e-05,7.16469]
[1776769947164,67.31,76396.67,0.0,-0.04315,2e-05,7.20507]
[1776769950702,67.31,76369.76,0.0,-0.04361,2e-05,7.26402]
[1776769951815,67.3,76365.15,0.0,-0.04367,2e-05,7.27152]
[1776769952288,67.3,76365.15,0.0,-0.04367,2e-05,7.27152]
[1776769952523,67.3,76365.15,0.0,-0.04367,2e-05,7.27152]
[1776769952565,67.3,76365.15,0.0,-0.04367,2e-05,7.27105]
[1776769956996,67.3,76365.0,0.0,-0.04366,2e-05,7.26978]
[1776769957709,67.3,76368.57,0.0,-0.04359,2e-05,7.26134]
[1776769958749,67.29,76368.45,0.0,-0.04359,2e-05,7.26124]
[1776769959713,67.29,76367.71,0.0,-0.0436,2e-05,7.26251]
[1776769962716,67.29,76344.12,0.0,-0.04401,2e-05,7.31449]
[1776769967732,67.28,76356.41,0.0,-0.04377,2e-05,7.28447]
[1776769968174,67.28,76356.41,0.0,-0.04377,2e-05,7.28447]
[1776769968366,67.28,76356.41,0.0,-0.04377,2e-05,7.28447]
[1776769969172,67.28,76357.8,0.0,-0.04375,2e-05,7.28091]
[1776769969307,67.28,76357.8,0.0,-0.04375,2e-05,7.28091]
[1776769970051,67.28,76349.88,0.0,-0.04388,2e-05,7.29836]
[1776769970735,67.28,76349.36,0.0,-0.04389,2e-05,7.29908]
[1776769975739,67.27,76353.34,0.0,-0.0438,2e-05,7.28765]
[1776769981664,67.26,76354.86,0.0,-0.04375,2e-05,7.28147]
[1776769986750,67.25,76356.15,0.0,-0.04371,2e-05,7.27625]
[1776769992741,67.24,76382.41,0.0,-0.04323,2e-05,7.21431]
[1776769993772,67.24,76388.77,0.0,-0.04312,2e-05,7.19939]
[1776769994755,67.24,76388.77,0.0,-0.04311,2e-05,7.19875]
[1776769999767,67.23,76400.98,0.0,-0.04288,2e-05,7.16816]
[1776770002060,67.22,76401.84,0.0,-0.04285,2e-05,7.16495]
[1776770002568,67.22,76401.84,0.0,-0.04285,2e-05,7.16434]
[1776770003044,67.22,76401.84,0.0,-0.04285,2e-05,7.16434]
[1776770003771,67.22,76404.17,0.0,-0.0428,2e-05,7.15851]
[1776770007218,67.21,76405.95,0.0,-0.04276,2e-05,7.15269]
[1776770007398,67.21,76405.95,0.0,-0.04276,2e-05,7.15269]
[1776770012055,67.2,76400.0,0.0,-0.04283,2e-05,7.16032]
[1776770012657,67.2,76400.0,0.0,-0.04282,2e-05,7.15969]
[1776770017788,67.19,76396.56,0.0,-0.04286,2e-05,7.16417]
[1776770023796,67.18,76381.53,0.0,-0.0431,2e-05,7.19505]
[1776770028802,67.18,76369.01,0.0,-0.0433,2e-05,7.22141]
[1776770033807,67.17,76384.75,0.0,-0.04301,2e-05,7.18442]
[1776770034086,67.17,76384.75,0.0,-0.04301,2e-05,7.18442]
[1776770034808,67.17,76388.15,0.0,-0.04295,2e-05,7.17651]
[1776770034940,67.17,76388.15,0.0,-0.04295,2e-05,7.17651]
[1776770035808,67.17,76395.98,0.0,-0.04282,2e-05,7.1587]
[1776770035873,67.17,76395.98,0.0,-0.04282,2e-05,7.1587]
[1776770036502,67.17,76395.98,0.0,-0.04282,2e-05,7.1587]
[1776770045818,67.16,76405.42,0.0,-0.04264,2e-05,7.13544]
[1776770046587,67.16,76405.42,0.0,-0.04264,2e-05,7.13544]
[1776770046687,67.16,76405.42,0.0,-0.04264,2e-05,7.13522]
[1776770049825,67.16,76429.77,0.0,-0.04221,2e-05,7.07974]
[1776770054830,67.15,76438.5,0.0,-0.04204,2e-05,7.05807]
[1776770059835,67.14,76437.27,0.0,-0.04205,2e-05,7.05856]
[1776770064840,67.13,76438.79,0.0,-0.04201,2e-05,7.05301]
[1776770069845,67.13,76437.25,0.0,-0.04202,2e-05,7.0542]
[1776770074850,67.12,76443.19,0.0,-0.04189,2e-05,7.03648]
[1776770079855,67.11,76443.86,0.0,-0.04186,2e-05,7.03296]
[1776770084861,67.11,76436.59,0.0,-0.04197,2e-05,7.04693]
[1776770089866,67.1,76432.66,0.0,-0.04202,2e-05,7.05349]
[1776770094871,67.09,76423.84,0.0,-0.04215,2e-05,7.07104]
[1776770099876,67.08,76417.0,0.0,-0.04225,2e-05,7.08377]
[1776770100865,67.08,76417.0,0.0,-0.04225,2e-05,7.08377]
[1776770100877,67.08,76421.28,0.0,-0.04218,2e-05,7.07378]
[1776770101488,67.08,76421.28,0.0,-0.04218,2e-05,7.07378]
[1776770101578,67.08,76421.28,0.0,-0.04217,2e-05,7.07332]
[1776770102421,67.08,76421.28,0.0,-0.04217,2e-05,7.07332]
[1776770102879,67.08,76423.32,0.0,-0.04213,2e-05,7.06833]
[1776770105929,67.07,76422.35,0.0,-0.04214,2e-05,7.06912]
[1776770106883,67.07,76424.5,0.0,-0.0421,2e-05,7.06388]
[1776770107034,67.07,76424.5,0.0,-0.0421,2e-05,7.06388]
[1776770107884,67.07,76425.2,0.0,-0.04209,2e-05,7.0619]
[1776770109104,67.07,76425.76,0.0,-0.04207,2e-05,7.0602]
[1776770109886,67.07,76401.32,0.0,-0.04249,2e-05,7.1144]
[1776770114891,67.07,76387.57,0.0,-0.04272,2e-05,7.14411]
[1776770119896,67.06,76391.15,0.0,-0.04265,2e-05,7.13503]
[1776770123495,67.06,76390.72,0.0,-0.04265,2e-05,7.13527]
[1776770123901,67.06,76357.52,0.0,-0.04322,2e-05,7.20947]
[1776770125815,67.06,76357.22,0.0,-0.04323,2e-05,7.20988]
[1776770125832,67.06,76357.22,0.0,-0.04323,2e-05,7.20988]
[1776770125854,67.06,76357.22,0.0,-0.04322,2e-05,7.2096]
[1776770127806,67.06,76357.95,0.0,-0.04321,2e-05,7.20768]
[1776770127905,67.06,76362.58,0.0,-0.04313,2e-05,7.19701]
[1776770131287,67.05,76359.25,0.0,-0.04318,2e-05,7.20371]
[1776770131909,67.05,76361.28,0.0,-0.04313,2e-05,7.19642]
[1776770136743,67.05,76360.99,0.0,-0.04313,2e-05,7.19598]
[1776770136813,67.05,76360.99,0.0,-0.04312,2e-05,7.19573]
[1776770140164,67.04,76355.3,0.0,-0.04322,2e-05,7.20772]
[1776770140897,67.04,76355.3,0.0,-0.04322,2e-05,7.20772]
[1776770142275,67.04,76357.72,0.0,-0.04317,2e-05,7.20174]
[1776770142919,67.04,76358.35,0.0,-0.04316,2e-05,7.20007]
[1776770147924,67.04,76362.45,0.0,-0.04308,2e-05,7.1896]
[1776770152929,67.03,76371.04,0.0,-0.04292,2e-05,7.16899]
[1776770158935,67.03,76385.2,0.0,-0.04266,2e-05,7.13589]
[1776770159404,67.03,76385.2,0.0,-0.04266,2e-05,7.13589]
[1776770162553,67.03,76386.37,0.0,-0.04264,2e-05,7.13266]
[1776770162932,67.03,76386.37,0.0,-0.04264,2e-05,7.13246]
[1776770165953,67.02,76406.88,0.0,-0.04228,2e-05,7.08626]
[1776770170961,67.02,76411.28,0.0,-0.0422,2e-05,7.07588]
[1776770175966,67.02,76410.11,0.0,-0.04222,2e-05,7.07788]
[1776770180971,67.02,76415.31,0.0,-0.04213,2e-05,7.0658]
[1776770185976,67.02,76414.63,0.0,-0.04213,2e-05,7.06682]
[1776770190981,67.02,76423.93,0.0,-0.04197,2e-05,7.04585]
[1776770195986,67.02,76421.38,0.0,-0.042,2e-05,7.04869]
[1776770200991,67.01,76427.35,0.0,-0.0419,2e-05,7.03521]
[1776770205996,67.01,76434.92,0.0,-0.04176,2e-05,7.01656]
[1776770211000,67.0,76435.79,0.0,-0.04173,2e-05,7.0128]
[1776770216012,67.0,76441.95,0.0,-0.04161,2e-05,6.9975]
[1776770221017,66.99,76440.73,0.0,-0.04162,2e-05,6.99849]
[1776770226022,66.99,76439.85,0.0,-0.04162,2e-05,6.99875]
[1776770231027,66.98,76434.83,0.0,-0.04169,2e-05,7.0081]
[1776770237033,66.97,76438.6,0.0,-0.04161,2e-05,6.9977]
[1776770242038,66.97,76438.87,0.0,-0.0416,2e-05,6.99546]
[1776770247043,66.96,76439.06,0.0,-0.04158,2e-05,6.99342]
[1776770252048,66.96,76434.66,0.0,-0.04163,2e-05,6.99902]
[1776770257053,66.95,76435.91,0.0,-0.0416,2e-05,6.99462]
[1776770262058,66.95,76462.9,0.0,-0.04113,2e-05,6.93371]
[1776770267063,66.94,76464.55,0.0,-0.0411,2e-05,6.92898]
[1776770273069,66.94,76480.55,0.0,-0.04082,2e-05,6.89283]
[1776770278074,66.94,76485.11,0.0,-0.04074,2e-05,6.88215]
[1776770283079,66.93,76490.45,0.0,-0.04065,2e-05,6.86988]
[1776770288089,66.93,76486.63,0.0,-0.04071,2e-05,6.87759]
[1776770293094,66.93,76489.97,0.0,-0.04065,2e-05,6.8697]
[1776770298099,66.93,76486.31,0.0,-0.0407,2e-05,6.87709]
[1776770303104,66.93,76492.27,0.0,-0.0406,2e-05,6.86349]
[1776770308109,66.93,76508.73,0.0,-0.04033,2e-05,6.82724]
[1776770313114,66.92,76505.34,0.0,-0.04037,2e-05,6.83197]
[1776770318120,66.92,76520.27,0.0,-0.04012,2e-05,6.7995]
[1776770323125,66.92,76515.29,0.0,-0.0402,2e-05,6.81027]
[1776770329107,66.92,76520.74,0.0,-0.04011,2e-05,6.79838]
[1776770334138,66.92,76519.98,0.0,-0.04013,2e-05,6.80004]
[1776770340144,66.92,76520.13,0.0,-0.04012,2e-05,6.79974]
[1776770346150,66.92,76515.52,0.0,-0.0402,2e-05,6.80969]
[1776770351158,66.92,76514.85,0.0,-0.04021,2e-05,6.81107]
[1776770356163,66.92,76515.59,0.0,-0.0402,2e-05,6.80939]
[1776770361168,66.92,76516.25,0.0,-0.04019,2e-05,6.80789]
[1776770366173,66.92,76521.22,0.0,-0.0401,2e-05,6.79706]
[1776770371178,66.92,76529.41,0.0,-0.03996,2e-05,6.77706]
[1776770376183,66.92,76533.22,0.0,-0.0399,2e-05,6.76907]
[1776770381188,66.92,76521.05,0.0,-0.0401,2e-05,6.79553]
[1776770386193,66.93,76527.11,0.0,-0.04,2e-05,6.78251]
[1776770391197,66.93,76524.06,0.0,-0.04005,2e-05,6.78925]
[1776770396202,66.93,76525.97,0.0,-0.04002,2e-05,6.78522]
[1776770401207,66.93,76535.83,0.0,-0.03986,2e-05,6.76406]
[1776770406213,66.93,76525.26,0.0,-0.04003,2e-05,6.78718]
[1776770411218,66.93,76521.63,0.0,-0.04009,2e-05,6.79511]
[1776770413220,66.93,76545.2,0.0,-0.03971,2e-05,6.74431]
[1776770418225,66.93,76545.55,0.0,-0.03971,2e-05,6.74402]
[1776770419693,66.93,76548.78,0.0,-0.03966,2e-05,6.73716]
[1776770420227,66.93,76550.67,0.0,-0.03963,2e-05,6.73319]
[1776770425232,66.93,76561.56,0.0,-0.03946,2e-05,6.71051]
[1776770426701,66.93,76561.67,0.0,-0.03945,2e-05,6.71044]
[1776770427095,66.93,76561.67,0.0,-0.03946,2e-05,6.71057]
[1776770427755,66.93,76561.67,0.0,-0.03946,2e-05,6.71057]
[1776770428235,66.93,76555.42,0.0,-0.03956,2e-05,6.72414]
[1776770433240,66.94,76554.47,0.0,-0.03956,2e-05,6.72441]
[1776770434141,66.94,76554.47,0.0,-0.03956,2e-05,6.72441]
[1776770434206,66.94,76554.47,0.0,-0.03957,2e-05,6.72453]
[1776770440249,66.94,76554.48,0.0,-0.03957,2e-05,6.72527]
[1776770445254,66.94,76555.62,0.0,-0.03956,2e-05,6.72344]
[1776770448157,66.94,76555.44,0.0,-0.03956,2e-05,6.72409]
[1776770448182,66.94,76555.44,0.0,-0.03956,2e-05,6.72422]
[1776770449246,66.94,76555.44,0.0,-0.03956,2e-05,6.72422]
[1776770449258,66.94,76555.0,0.0,-0.03957,2e-05,6.72528]
[1776770454263,66.95,76557.99,0.0,-0.03953,2e-05,6.71949]
[1776770459268,66.95,76559.03,0.0,-0.03952,2e-05,6.71794]
[1776770461599,66.95,76559.22,0.0,-0.03951,2e-05,6.71767]
[1776770462017,66.95,76559.22,0.0,-0.03951,2e-05,6.71767]
[1776770462128,66.95,76559.22,0.0,-0.03951,2e-05,6.71767]
[1776770462229,66.95,76559.22,0.0,-0.03952,2e-05,6.71794]
[1776770467283,66.95,76576.15,0.0,-0.03925,2e-05,6.68248]
[1776770472288,66.96,76585.7,0.0,-0.0391,2e-05,6.66314]
[1776770477294,66.96,76571.56,0.0,-0.03934,2e-05,6.6944]
[1776770478221,66.96,76571.56,0.0,-0.03934,2e-05,6.6944]
[1776770478224,66.96,76571.56,0.0,-0.03934,2e-05,6.69457]
[1776770483304,66.96,76565.62,0.0,-0.03944,2e-05,6.70809]
[1776770488310,66.96,76571.36,0.0,-0.03935,2e-05,6.69663]
[1776770493315,66.97,76573.69,0.0,-0.03931,2e-05,6.69012]
[1776770499321,66.97,76572.46,0.0,-0.03934,2e-05,6.69382]
[1776770502070,66.97,76573.9,0.0,-0.03932,2e-05,6.6911]
[1776770502333,66.97,76573.9,0.0,-0.03932,2e-05,6.69128]
[1776770502637,66.97,76573.9,0.0,-0.03932,2e-05,6.69128]
[1776770503336,66.97,76591.75,0.0,-0.03903,2e-05,6.65331]
[1776770503557,66.97,76591.75,0.0,-0.03903,2e-05,6.65331]
[1776770504337,66.98,76600.8,0.0,-0.03889,2e-05,6.63428]
[1776770510343,66.98,76606.15,0.0,-0.03882,2e-05,6.62464]
[1776770515348,66.99,76606.91,0.0,-0.03882,2e-05,6.62448]
[1776770520353,66.99,76607.73,0.0,-0.03881,2e-05,6.62416]
[1776770525358,67.0,76608.39,0.0,-0.03881,2e-05,6.6242]
[1776770530367,67.0,76605.84,0.0,-0.03886,2e-05,6.63106]
[1776770532917,67.0,76600.53,0.0,-0.03895,2e-05,6.64291]
[1776770533289,67.0,76600.53,0.0,-0.03895,2e-05,6.64291]
[1776770540377,67.01,76573.52,0.0,-0.0394,2e-05,6.70222]
[1776770545382,67.01,76579.56,0.0,-0.03931,2e-05,6.69018]
[1776770550387,67.01,76580.01,0.0,-0.03931,2e-05,6.69011]
[1776770552134,67.01,76580.13,0.0,-0.03929,2e-05,6.68765]
[1776770552153,67.01,76580.13,0.0,-0.03929,2e-05,6.68782]
[1776770554439,67.02,76579.71,0.0,-0.0393,2e-05,6.68907]
[1776770555392,67.02,76579.58,0.0,-0.03931,2e-05,6.68954]
[1776770556229,67.02,76579.58,0.0,-0.03931,2e-05,6.68954]
[1776770556331,67.02,76579.58,0.0,-0.03931,2e-05,6.68971]
[1776770561398,67.02,76576.13,0.0,-0.03937,2e-05,6.69793]
[1776770566403,67.02,76575.14,0.0,-0.03939,2e-05,6.70085]
[1776770571408,67.03,76572.91,0.0,-0.03943,2e-05,6.70639]
[1776770574854,67.03,76570.44,0.0,-0.03947,2e-05,6.71211]
[1776770575412,67.03,76571.16,0.0,-0.03946,2e-05,6.71071]
[1776770575938,67.03,76571.16,0.0,-0.03946,2e-05,6.71071]
[1776770576025,67.03,76571.16,0.0,-0.03947,2e-05,6.71087]
[1776770577994,67.03,76578.58,0.0,-0.03935,2e-05,6.69513]
[1776770578005,67.03,76578.58,0.0,-0.03935,2e-05,6.6953]
[1776770583420,67.03,76601.55,0.0,-0.03899,2e-05,6.64717]
[1776770588425,67.04,76606.97,0.0,-0.03891,2e-05,6.63691]
[1776770593430,67.04,76607.14,0.0,-0.03892,2e-05,6.63788]
[1776770598435,67.05,76607.89,0.0,-0.03891,2e-05,6.63756]
[1776770601441,67.05,76625.93,0.0,-0.03863,2e-05,6.6001]
[1776770606446,67.05,76641.05,0.0,-0.03841,2e-05,6.56994]
[1776770608570,67.06,76648.36,0.0,-0.0383,2e-05,6.55525]
[1776770609449,67.06,76652.94,0.0,-0.03823,2e-05,6.54602]
[1776770609521,67.06,76652.94,0.0,-0.03823,2e-05,6.54602]
[1776770610120,67.06,76652.94,0.0,-0.03823,2e-05,6.54602]
[1776770610158,67.06,76652.94,0.0,-0.03823,2e-05,6.54643]
[1776770615455,67.07,76649.89,0.0,-0.03828,2e-05,6.55253]
[1776770617905,67.07,76654.03,0.0,-0.03822,2e-05,6.54461]
[1776770618107,67.07,76654.03,0.0,-0.03822,2e-05,6.54461]
[1776770618438,67.07,76654.03,0.0,-0.03822,2e-05,6.54461]
[1776770620461,67.07,76677.45,0.0,-0.03786,2e-05,6.49671]
[1776770620906,67.07,76677.45,0.0,-0.03786,2e-05,6.49671]
[1776770626467,67.08,76690.91,0.0,-0.03767,2e-05,6.47038]
[1776770631472,67.08,76693.55,0.0,-0.03764,2e-05,6.46603]
[1776770636476,67.09,76688.3,0.0,-0.03772,2e-05,6.47804]
[1776770641481,67.09,76689.07,0.0,-0.03772,2e-05,6.47746]
[1776770646486,67.1,76702.37,0.0,-0.03753,2e-05,6.45146]
[1776770651491,67.1,76702.51,0.0,-0.03753,2e-05,6.45244]
[1776770657497,67.11,76708.25,0.0,-0.03746,2e-05,6.44203]
[1776770661460,67.11,76726.19,0.0,-0.03719,2e-05,6.40596]
[1776770663343,67.11,76726.59,0.0,-0.03719,2e-05,6.40546]
[1776770664505,67.12,76747.68,0.0,-0.03687,2e-05,6.36253]
[1776770670511,67.12,76730.63,0.0,-0.03714,2e-05,6.4001]
[1776770672707,67.13,76725.36,0.0,-0.03722,2e-05,6.40932]
[1776770678519,67.13,76706.21,0.0,-0.03752,2e-05,6.45079]
[1776770683524,67.13,76706.02,0.0,-0.03754,2e-05,6.45241]
[1776770688529,67.14,76705.69,0.0,-0.03755,2e-05,6.4543]
[1776770693534,67.14,76705.38,0.0,-0.03756,2e-05,6.45612]
[1776770698539,67.15,76715.23,0.0,-0.03742,2e-05,6.43688]
[1776770704545,67.15,76710.2,0.0,-0.03751,2e-05,6.44889]
[1776770709550,67.16,76692.01,0.0,-0.0378,2e-05,6.48794]
[1776770711653,67.16,76684.5,0.0,-0.03792,2e-05,6.50398]
[1776770712553,67.16,76684.31,0.0,-0.03792,2e-05,6.50454]
[1776770715846,67.16,76680.9,0.0,-0.03798,2e-05,6.51274]
[1776770716557,67.16,76683.88,0.0,-0.03794,2e-05,6.50666]
[1776770721562,67.17,76696.86,0.0,-0.03774,2e-05,6.48038]
[1776770727362,67.17,76696.3,0.0,-0.03775,2e-05,6.48233]
[1776770732573,67.17,76694.92,0.0,-0.03778,2e-05,6.48451]
[1776770733047,67.17,76694.92,0.0,-0.03778,2e-05,6.48451]
[1776770733574,67.17,76694.1,0.0,-0.03779,2e-05,6.4864]
[1776770738579,67.18,76682.76,0.0,-0.03798,2e-05,6.51248]
[1776770743584,67.19,76678.53,0.0,-0.03806,2e-05,6.52358]
[1776770748589,67.2,76665.75,0.0,-0.03828,2e-05,6.55252]
[1776770753594,67.2,76668.67,0.0,-0.03825,2e-05,6.54832]
[1776770758599,67.21,76676.26,0.0,-0.03814,2e-05,6.53439]
[1776770763604,67.22,76670.23,0.0,-0.03825,2e-05,6.54911]
[1776770766607,67.22,76648.18,0.0,-0.03861,2e-05,6.59665]
[1776770771612,67.23,76643.12,0.0,-0.0387,2e-05,6.60882]
[1776770776618,67.23,76644.81,0.0,-0.03868,2e-05,6.60669]
[1776770778620,67.23,76661.22,0.0,-0.03843,2e-05,6.5727]
[1776770783625,67.24,76670.3,0.0,-0.0383,2e-05,6.55543]
[1776770788630,67.25,76677.22,0.0,-0.0382,2e-05,6.54287]
[1776770793635,67.25,76677.97,0.0,-0.03819,2e-05,6.54093]
[1776770798640,67.26,76679.72,0.0,-0.03818,2e-05,6.53929]
[1776770803666,67.27,76685.13,0.0,-0.03811,2e-05,6.52999]
[1776770808671,67.27,76679.23,0.0,-0.03822,2e-05,6.54443]
[1776770813675,67.28,76670.96,0.0,-0.03836,2e-05,6.56371]
[1776770818680,67.29,76669.05,0.0,-0.0384,2e-05,6.56949]
[1776770824611,67.29,76671.92,0.0,-0.03837,2e-05,6.56557]
[1776770829647,67.3,76673.31,0.0,-0.03836,2e-05,6.56444]
[1776770834681,67.31,76672.15,0.0,-0.0384,2e-05,6.56864]
[1776770837699,67.31,76690.79,0.0,-0.03811,2e-05,6.53062]
[1776770842704,67.32,76684.86,0.0,-0.03822,2e-05,6.54508]
[1776770847708,67.32,76684.52,0.0,-0.03824,2e-05,6.54773]
[1776770852713,67.33,76696.12,0.0,-0.03806,2e-05,6.52297]
[1776770857718,67.34,76697.29,0.0,-0.03805,2e-05,6.52262]
[1776770862723,67.34,76682.97,0.0,-0.03829,2e-05,6.55459]
[1776770868685,67.35,76682.16,0.0,-0.03832,2e-05,6.55846]
[1776770873734,67.36,76685.06,0.0,-0.03829,2e-05,6.55419]
[1776770877936,67.36,76683.48,0.0,-0.03832,2e-05,6.55896]
[1776770878739,67.36,76685.51,0.0,-0.03829,2e-05,6.55506]
[1776770883744,67.37,76697.55,0.0,-0.03812,2e-05,6.5318]
[1776770888748,67.38,76700.0,0.0,-0.0381,2e-05,6.52869]
[1776770893753,67.38,76699.48,0.0,-0.03812,2e-05,6.53179]
[1776770898758,67.39,76699.89,0.0,-0.03813,2e-05,6.53295]
[1776770903763,67.4,76702.23,0.0,-0.0381,2e-05,6.53006]
[1776770908768,67.4,76700.48,0.0,-0.03815,2e-05,6.53571]
[1776770913773,67.41,76694.16,0.0,-0.03825,2e-05,6.54847]
[1776770914302,67.41,76694.16,0.0,-0.03825,2e-05,6.54847]
[1776770914774,67.41,76692.44,0.0,-0.03828,2e-05,6.55245]
[1776770919779,67.42,76687.69,0.0,-0.03836,2e-05,6.56422]
[1776770921792,67.42,76686.35,0.0,-0.03839,2e-05,6.56773]
[1776770922782,67.42,76686.44,0.0,-0.03839,2e-05,6.56786]
[1776770927787,67.43,76686.09,0.0,-0.03841,2e-05,6.57026]
[1776770932792,67.43,76688.77,0.0,-0.03838,2e-05,6.56634]
[1776770937797,67.44,76689.12,0.0,-0.03838,2e-05,6.56728]
[1776770942802,67.44,76692.97,0.0,-0.03834,2e-05,6.5609]
[1776770947807,67.45,76692.77,0.0,-0.03835,2e-05,6.56303]
[1776770952812,67.46,76691.01,0.0,-0.03839,2e-05,6.56841]
[1776770957817,67.46,76689.43,0.0,-0.03843,2e-05,6.57337]
[1776770962822,67.47,76690.51,0.0,-0.03842,2e-05,6.57274]
[1776770967827,67.47,76691.16,0.0,-0.03842,2e-05,6.573]
[1776770972832,67.48,76692.57,0.0,-0.0384,2e-05,6.5693]
[1776770977837,67.48,76694.08,0.0,-0.03839,2e-05,6.56778]
[1776770982841,67.49,76702.63,0.0,-0.03827,2e-05,6.55162]
[1776770987846,67.5,76697.64,0.0,-0.03836,2e-05,6.56384]
[1776770992853,67.5,76690.64,0.0,-0.03848,2e-05,6.58012]
[1776770997858,67.51,76698.73,0.0,-0.03836,2e-05,6.56471]
[1776771002860,67.51,76702.34,0.0,-0.03832,2e-05,6.55891]
[1776771007868,67.52,76701.6,0.0,-0.03834,2e-05,6.56214]
[1776771012873,67.52,76700.3,0.0,-0.03838,2e-05,6.56657]
[1776771017878,67.53,76696.53,0.0,-0.03845,2e-05,6.57609]
[1776771022883,67.54,76700.18,0.0,-0.0384,2e-05,6.56999]
[1776771024301,67.54,76703.27,0.0,-0.03835,2e-05,6.56385]
[1776771028429,67.54,76716.23,0.0,-0.03816,2e-05,6.53812]
[1776771033614,67.55,76723.49,0.0,-0.03805,2e-05,6.52256]
[1776771033620,67.56,76723.49,0.0,-0.03808,2e-05,6.52633]
[1776771035065,67.57,76714.56,0.0,-0.03824,2e-05,6.54856]
[1776771035896,67.57,76711.85,0.0,-0.03829,2e-05,6.55458]
[1776771040301,67.58,76710.79,0.0,-0.03831,2e-05,6.55815]
[1776771040901,67.58,76699.95,0.0,-0.03849,2e-05,6.58118]
[1776771045906,67.58,76691.51,0.0,-0.03863,2e-05,6.60028]
[1776771050911,67.59,76693.66,0.0,-0.0386,2e-05,6.59711]
[1776771054908,67.59,76691.72,0.0,-0.03864,2e-05,6.60198]
[1776771054915,67.59,76691.69,0.0,-0.03864,2e-05,6.60231]
[1776771055873,67.59,76691.69,0.0,-0.03864,2e-05,6.60231]
[1776771056917,67.59,76691.46,0.0,-0.03865,2e-05,6.60332]
[1776771057288,67.59,76691.46,0.0,-0.03865,2e-05,6.60332]
[1776771057918,67.6,76691.63,0.0,-0.03865,2e-05,6.60322]
[1776771061128,67.6,76696.62,0.0,-0.03858,2e-05,6.59356]
[1776771061922,67.6,76693.87,0.0,-0.03862,2e-05,6.5996]
[1776771062718,67.6,76693.87,0.0,-0.03862,2e-05,6.5996]
[1776771062756,67.6,76693.87,0.0,-0.03862,2e-05,6.59987]
[1776771067928,67.6,76693.12,0.0,-0.03864,2e-05,6.60274]
[1776771072933,67.61,76695.68,0.0,-0.03861,2e-05,6.5987]
[1776771078939,67.61,76696.19,0.0,-0.03862,2e-05,6.59922]
[1776771083944,67.62,76696.55,0.0,-0.03862,2e-05,6.5998]
[1776771088949,67.62,76697.37,0.0,-0.03862,2e-05,6.59939]
[1776771090361,67.62,76696.83,0.0,-0.03863,2e-05,6.60079]
[1776771090951,67.63,76696.9,0.0,-0.03863,2e-05,6.60091]
[1776771093717,67.63,76688.74,0.0,-0.03875,2e-05,6.61619]
[1776771093818,67.63,76688.74,0.0,-0.03875,2e-05,6.61643]
[1776771098959,67.63,76687.27,0.0,-0.03878,2e-05,6.62065]
[1776771103964,67.64,76687.21,0.0,-0.03879,2e-05,6.62192]
[1776771108970,67.64,76689.88,0.0,-0.03876,2e-05,6.61744]
[1776771113975,67.64,76689.84,0.0,-0.03877,2e-05,6.61869]
[1776771116833,67.65,76687.66,0.0,-0.0388,2e-05,6.62373]
[1776771116882,67.65,76687.66,0.0,-0.0388,2e-05,6.62392]
[1776771121983,67.65,76675.35,0.0,-0.039,2e-05,6.65078]
[1776771126988,67.65,76662.25,0.0,-0.03922,2e-05,6.67921]
[1776771131993,67.65,76663.61,0.0,-0.0392,2e-05,6.67699]
[1776771136998,67.66,76662.52,0.0,-0.03922,2e-05,6.67994]
[1776771142003,67.66,76666.49,0.0,-0.03916,2e-05,6.67221]
[1776771147009,67.66,76678.14,0.0,-0.03899,2e-05,6.6483]
[1776771152014,67.66,76690.73,0.0,-0.03878,2e-05,6.62043]
[1776771157953,67.67,76689.12,0.0,-0.03881,2e-05,6.62475]
[1776771163025,67.66,76688.47,0.0,-0.03882,2e-05,6.62536]
[1776771169030,67.66,76684.16,0.0,-0.03888,2e-05,6.63338]
[1776771174037,67.66,76678.2,0.0,-0.03897,2e-05,6.64509]
[1776771179042,67.65,76679.19,0.0,-0.03894,2e-05,6.64207]
[1776771184047,67.65,76684.66,0.0,-0.03885,2e-05,6.62976]
[1776771187111,67.65,76686.79,0.0,-0.03881,2e-05,6.62478]
[1776771187794,67.65,76686.79,0.0,-0.03881,2e-05,6.62478]
[1776771192921,67.65,76693.78,0.0,-0.0387,2e-05,6.60954]
[1776771193021,67.65,76693.78,0.0,-0.0387,2e-05,6.6093]
[1776771194534,67.65,76700.8,0.0,-0.03859,2e-05,6.59446]
[1776771195058,67.65,76695.7,0.0,-0.03867,2e-05,6.60506]
[1776771200063,67.64,76682.8,0.0,-0.03887,2e-05,6.63144]
[1776771205068,67.64,76684.03,0.0,-0.03884,2e-05,6.62804]
[1776771210073,67.64,76685.43,0.0,-0.03881,2e-05,6.62432]
[1776771215078,67.63,76683.93,0.0,-0.03881,2e-05,6.62346]
[1776771220083,67.63,76684.3,0.0,-0.03879,2e-05,6.62084]
[1776771222260,67.62,76684.34,0.0,-0.03879,2e-05,6.62002]
[1776771223086,67.62,76684.5,0.0,-0.03878,2e-05,6.61933]
[1776771228091,67.62,76684.44,0.0,-0.03877,2e-05,6.61766]
[1776771233096,67.61,76685.69,0.0,-0.03874,2e-05,6.61324]
[1776771238101,67.61,76686.09,0.0,-0.03872,2e-05,6.61066]
[1776771243106,67.6,76685.7,0.0,-0.03871,2e-05,6.60975]
[1776771248111,67.59,76684.61,0.0,-0.03872,2e-05,6.61035]
[1776771253116,67.59,76682.32,0.0,-0.03874,2e-05,6.61343]
[1776771255379,67.59,76681.78,0.0,-0.03874,2e-05,6.61388]
[1776771256119,67.58,76677.31,0.0,-0.03881,2e-05,6.62293]
[1776771261124,67.58,76674.23,0.0,-0.03885,2e-05,6.62756]
[1776771266129,67.57,76661.61,0.0,-0.03903,2e-05,6.6523]
[1776771271134,67.57,76660.99,0.0,-0.03902,2e-05,6.64982]
[1776771276138,67.56,76646.13,0.0,-0.03925,2e-05,6.68066]
[1776771276897,67.56,76646.13,0.0,-0.03925,2e-05,6.68066]
[1776771276901,67.56,76646.13,0.0,-0.03925,2e-05,6.68079]
[1776771282144,67.56,76644.66,0.0,-0.03927,2e-05,6.68305]
[1776771283037,67.56,76644.66,0.0,-0.03927,2e-05,6.68305]
[1776771283072,67.56,76644.66,0.0,-0.03927,2e-05,6.68279]
[1776771288150,67.56,76631.27,0.0,-0.03949,2e-05,6.71172]
[1776771293155,67.56,76625.02,0.0,-0.03959,2e-05,6.72535]
[1776771296708,67.56,76623.6,0.0,-0.03961,2e-05,6.72854]
[1776771297159,67.56,76622.93,0.0,-0.03962,2e-05,6.73002]
[1776771298152,67.56,76622.93,0.0,-0.03962,2e-05,6.73002]
[1776771298160,67.56,76614.79,0.0,-0.03975,2e-05,6.74743]
[1776771298992,67.56,76614.79,0.0,-0.03975,2e-05,6.74743]
[1776771299097,67.56,76614.79,0.0,-0.03975,2e-05,6.74744]
[1776771304169,67.56,76601.74,0.0,-0.03997,2e-05,6.7753]
[1776771309174,67.56,76600.42,0.0,-0.03999,2e-05,6.778]
[1776771314181,67.56,76612.88,0.0,-0.03978,2e-05,6.75117]
[1776771316866,67.56,76607.02,0.0,-0.03988,2e-05,6.76372]
[1776771317082,67.56,76607.02,0.0,-0.03988,2e-05,6.76371]
[1776771317888,67.56,76607.02,0.0,-0.03988,2e-05,6.76371]
[1776771318185,67.56,76604.48,0.0,-0.03992,2e-05,6.76912]
[1776771323190,67.56,76597.22,0.0,-0.04003,2e-05,6.78447]
[1776771329166,67.56,76602.13,0.0,-0.03995,2e-05,6.77267]
[1776771334201,67.55,76599.61,0.0,-0.03996,2e-05,6.77444]
[1776771339206,67.55,76609.06,0.0,-0.03981,2e-05,6.75382]
[1776771343212,67.55,76591.46,0.0,-0.04009,2e-05,6.79137]
[1776771348217,67.55,76581.69,0.0,-0.04025,2e-05,6.81195]
[1776771353222,67.55,76579.28,0.0,-0.04028,2e-05,6.81666]
[1776771358227,67.55,76580.4,0.0,-0.04026,2e-05,6.81377]
[1776771363232,67.55,76584.4,0.0,-0.04019,2e-05,6.80475]
[1776771368274,67.54,76578.79,0.0,-0.04028,2e-05,6.81595]
[1776771373279,67.54,76593.85,0.0,-0.04002,2e-05,6.78209]
[1776771378132,67.53,76597.11,0.0,-0.03996,2e-05,6.77403]
[1776771378201,67.53,76597.11,0.0,-0.03996,2e-05,6.77378]
[1776771382234,67.53,76600.2,0.0,-0.03991,2e-05,6.76643]
[1776771382288,67.53,76600.04,0.0,-0.03991,2e-05,6.76653]
[1776771387293,67.53,76603.8,0.0,-0.03984,2e-05,6.75728]
[1776771392298,67.52,76618.26,0.0,-0.03958,2e-05,6.72295]
[1776771393005,67.52,76618.26,0.0,-0.03958,2e-05,6.72295]
[1776771393028,67.52,76618.26,0.0,-0.03958,2e-05,6.7228]
[1776771396302,67.52,76636.26,0.0,-0.03929,2e-05,6.68411]
[1776771401307,67.52,76638.89,0.0,-0.03925,2e-05,6.67802]
[1776771406312,67.52,76639.01,0.0,-0.03924,2e-05,6.67728]
[1776771411317,67.52,76639.65,0.0,-0.03923,2e-05,6.67546]
[1776771416322,67.51,76643.2,0.0,-0.03917,2e-05,6.66751]
[1776771421327,67.51,76648.54,0.0,-0.03908,2e-05,6.6558]
[1776771426332,67.51,76648.19,0.0,-0.03908,2e-05,6.65625]
[1776771431337,67.51,76648.14,0.0,-0.03907,2e-05,6.65457]
[1776771436342,67.5,76653.36,0.0,-0.03897,2e-05,6.64142]
[1776771441347,67.49,76652.31,0.0,-0.03897,2e-05,6.64162]
[1776771446352,67.49,76650.0,0.0,-0.039,2e-05,6.64446]
[1776771451357,67.48,76649.1,0.0,-0.03898,2e-05,6.64195]
[1776771456362,67.47,76648.43,0.0,-0.03898,2e-05,6.64136]
[1776771461367,67.46,76647.88,0.0,-0.03897,2e-05,6.64051]
[1776771466372,67.46,76648.79,0.0,-0.03895,2e-05,6.63657]
[1776771471377,67.45,76650.19,0.0,-0.03891,2e-05,6.6317]
[1776771473379,67.45,76630.43,0.0,-0.03922,2e-05,6.67308]
[1776771473831,67.45,76630.43,0.0,-0.03922,2e-05,6.67308]
[1776771474380,67.45,76630.1,0.0,-0.03922,2e-05,6.6737]
[1776771479385,67.45,76625.39,0.0,-0.03929,2e-05,6.68255]
[1776771484390,67.44,76621.86,0.0,-0.03934,2e-05,6.68952]
[1776771489397,67.44,76617.52,0.0,-0.03941,2e-05,6.69868]
[1776771495336,67.45,76618.18,0.0,-0.03941,2e-05,6.69795]
[1776771500407,67.45,76620.44,0.0,-0.03938,2e-05,6.69375]
[1776771506413,67.45,76619.73,0.0,-0.03939,2e-05,6.69597]
[1776771511420,67.45,76619.75,0.0,-0.03938,2e-05,6.693]
[1776771516425,67.44,76610.17,0.0,-0.03952,2e-05,6.71246]
[1776771522431,67.44,76611.17,0.0,-0.03951,2e-05,6.71031]
[1776771527436,67.45,76615.03,0.0,-0.03944,2e-05,6.70221]
[1776771532441,67.45,76612.79,0.0,-0.03948,2e-05,6.70707]
[1776771537446,67.44,76612.69,0.0,-0.03948,2e-05,6.70665]
[1776771543420,67.44,76613.13,0.0,-0.03947,2e-05,6.70546]
[1776771548457,67.44,76614.29,0.0,-0.03945,2e-05,6.7035]
[1776771553478,67.45,76616.07,0.0,-0.03943,2e-05,6.70025]
[1776771556840,67.45,76623.19,0.0,-0.03932,2e-05,6.68547]
[1776771557482,67.45,76629.09,0.0,-0.03923,2e-05,6.67308]
[1776771559085,67.45,76619.12,0.0,-0.03939,2e-05,6.6944]
[1776771559142,67.45,76619.12,0.0,-0.03939,2e-05,6.69452]
[1776771564489,67.45,76616.85,0.0,-0.03943,2e-05,6.69992]
[1776771569494,67.45,76615.83,0.0,-0.03944,2e-05,6.7013]
[1776771574499,67.45,76611.92,0.0,-0.03948,2e-05,6.70637]
[1776771579504,67.44,76615.93,0.0,-0.03941,2e-05,6.69664]
[1776771581763,67.44,76631.26,0.0,-0.03916,2e-05,6.66308]
[1776771582507,67.44,76626.81,0.0,-0.03922,2e-05,6.67205]
[1776771583685,67.43,76630.81,0.0,-0.03916,2e-05,6.66309]
[1776771584509,67.43,76631.71,0.0,-0.03914,2e-05,6.6607]
[1776771586344,67.43,76632.42,0.0,-0.03912,2e-05,6.65874]
[1776771586363,67.43,76632.42,0.0,-0.03912,2e-05,6.65828]
[1776771586701,67.43,76632.42,0.0,-0.03912,2e-05,6.65828]
[1776771587512,67.43,76632.66,0.0,-0.03911,2e-05,6.6573]
[1776771592518,67.42,76636.25,0.0,-0.03904,2e-05,6.64747]
[1776771597523,67.41,76633.83,0.0,-0.03906,2e-05,6.65038]
[1776771602529,67.41,76634.64,0.0,-0.03903,2e-05,6.64645]
[1776771607534,67.4,76634.05,0.0,-0.03903,2e-05,6.64551]
[1776771612539,67.39,76632.8,0.0,-0.03903,2e-05,6.64598]
[1776771617544,67.38,76633.98,0.0,-0.039,2e-05,6.6413]
[1776771622551,67.38,76634.06,0.0,-0.03898,2e-05,6.639]
[1776771627556,67.37,76635.38,0.0,-0.03894,2e-05,6.63411]
[1776771632561,67.36,76627.91,0.0,-0.03904,2e-05,6.64578]
[1776771637566,67.36,76631.38,0.0,-0.03897,2e-05,6.63741]
[1776771642571,67.35,76628.38,0.0,-0.03901,2e-05,6.64167]
[1776771647576,67.35,76630.85,0.0,-0.03895,2e-05,6.63432]
[1776771648634,67.34,76636.34,0.0,-0.03886,2e-05,6.62229]
[1776771649578,67.34,76634.37,0.0,-0.03889,2e-05,6.62607]
[1776771653043,67.34,76630.13,0.0,-0.03895,2e-05,6.63382]
[1776771653582,67.34,76630.11,0.0,-0.03895,2e-05,6.63347]
[1776771658587,67.33,76621.93,0.0,-0.03906,2e-05,6.64865]
[1776771664518,67.32,76621.43,0.0,-0.03905,2e-05,6.64712]
[1776771665294,67.32,76621.43,0.0,-0.03905,2e-05,6.64712]
[1776771665524,67.32,76621.43,0.0,-0.03905,2e-05,6.64667]
[1776771670600,67.32,76624.2,0.0,-0.039,2e-05,6.64047]
[1776771670971,67.32,76624.2,0.0,-0.039,2e-05,6.64047]
[1776771671402,67.32,76624.2,0.0,-0.039,2e-05,6.64047]
[1776771672176,67.32,76624.2,0.0,-0.039,2e-05,6.64043]
[1776771672573,67.32,76624.2,0.0,-0.039,2e-05,6.64038]
[1776771674959,67.32,76626.41,0.0,-0.03897,2e-05,6.63562]
[1776771675605,67.32,76626.56,0.0,-0.03896,2e-05,6.63525]
[1776771677289,67.32,76626.56,0.0,-0.03896,2e-05,6.63521]
[1776771677329,67.32,76626.56,0.0,-0.03896,2e-05,6.63517]
[1776771679691,67.32,76625.91,0.0,-0.03897,2e-05,6.63647]
[1776771680242,67.32,76625.91,0.0,-0.03897,2e-05,6.63647]
[1776771681639,67.32,76622.41,0.0,-0.03903,2e-05,6.64382]
[1776771682612,67.32,76620.78,0.0,-0.03905,2e-05,6.64722]
[1776771683598,67.32,76620.78,0.0,-0.03905,2e-05,6.64722]
[1776771683613,67.32,76619.9,0.0,-0.03907,2e-05,6.64901]
[1776771688618,67.31,76615.83,0.0,-0.03911,2e-05,6.65545]
[1776771693623,67.3,76613.27,0.0,-0.03913,2e-05,6.65629]
[1776771698628,67.29,76611.15,0.0,-0.03914,2e-05,6.65857]
[1776771703633,67.29,76616.14,0.0,-0.03905,2e-05,6.64573]
[1776771708638,67.28,76625.57,0.0,-0.03888,2e-05,6.62363]
[1776771712880,67.27,76629.96,0.0,-0.0388,2e-05,6.61279]
[1776771713658,67.27,76631.42,0.0,-0.03878,2e-05,6.60933]
[1776771718663,67.27,76637.02,0.0,-0.03868,2e-05,6.59571]
[1776771723667,67.26,76636.13,0.0,-0.03868,2e-05,6.59589]
[1776771728672,67.25,76636.17,0.0,-0.03866,2e-05,6.59411]
[1776771733677,67.25,76634.92,0.0,-0.03867,2e-05,6.59507]
[1776771735627,67.25,76634.76,0.0,-0.03867,2e-05,6.59506]
[1776771735640,67.25,76634.76,0.0,-0.03867,2e-05,6.59472]
[1776771738027,67.24,76631.6,0.0,-0.03871,2e-05,6.60072]
[1776771738682,67.24,76626.95,0.0,-0.03879,2e-05,6.61019]
[1776771743687,67.24,76630.4,0.0,-0.03872,2e-05,6.60182]
[1776771749693,67.23,76629.33,0.0,-0.03873,2e-05,6.60199]
[1776771754698,67.23,76632.59,0.0,-0.03865,2e-05,6.59099]
[1776771759703,67.22,76632.31,0.0,-0.03864,2e-05,6.58995]
[1776771764708,67.22,76632.31,0.0,-0.03863,2e-05,6.58832]
[1776771769713,67.21,76633.46,0.0,-0.0386,2e-05,6.58429]
[1776771774718,67.2,76633.94,0.0,-0.03858,2e-05,6.58172]
[1776771780167,67.2,76634.72,0.0,-0.03856,2e-05,6.57852]
[1776771780724,67.2,76634.06,0.0,-0.03857,2e-05,6.57962]
[1776771785729,67.19,76633.71,0.0,-0.03856,2e-05,6.57882]
[1776771790135,67.19,76633.86,0.0,-0.03855,2e-05,6.57728]
[1776771790734,67.19,76633.89,0.0,-0.03855,2e-05,6.57691]
[1776771795739,67.18,76634.46,0.0,-0.03853,2e-05,6.57421]
[1776771800744,67.18,76633.92,0.0,-0.03852,2e-05,6.57386]
[1776771805749,67.17,76633.6,0.0,-0.03852,2e-05,6.57307]
[1776771810754,67.17,76633.98,0.0,-0.0385,2e-05,6.57081]
[1776771815184,67.16,76634.2,0.0,-0.03848,2e-05,6.56682]
[1776771815413,67.16,76634.2,0.0,-0.03848,2e-05,6.56682]
[1776771815501,67.16,76634.2,0.0,-0.03848,2e-05,6.56682]
[1776771815617,67.16,76634.2,0.0,-0.03848,2e-05,6.56682]
[1776771817024,67.16,76633.57,0.0,-0.03849,2e-05,6.56825]
[1776771817762,67.17,76505.05,0.0,-0.04057,2e-05,6.84395]
[1776771819765,67.16,76525.86,0.0,-0.04022,2e-05,6.79871]
[1776771820765,67.16,76499.1,0.0,-0.04066,2e-05,6.85666]
[1776771824769,67.16,76521.09,0.0,-0.0403,2e-05,6.80853]
[1776771827772,67.16,76539.92,0.0,-0.03999,2e-05,6.76786]
[1776771830415,67.16,76537.38,0.0,-0.04003,2e-05,6.77334]
[1776771835780,67.16,76530.45,0.0,-0.04015,2e-05,6.78832]
[1776771840781,67.16,76522.22,0.0,-0.04028,2e-05,6.80599]
[1776771846794,67.16,76514.0,0.0,-0.04041,2e-05,6.82338]
[1776771851799,67.16,76521.83,0.0,-0.04028,2e-05,6.80618]
[1776771856804,67.16,76503.98,0.0,-0.04057,2e-05,6.84446]
[1776771861809,67.16,76499.97,0.0,-0.04064,2e-05,6.85273]
[1776771866814,67.16,76497.2,0.0,-0.04068,2e-05,6.85814]
[1776771871819,67.15,76495.11,0.0,-0.04069,2e-05,6.8596]
[1776771876824,67.15,76501.36,0.0,-0.04059,2e-05,6.84544]
[1776771881829,67.15,76501.51,0.0,-0.04058,2e-05,6.84458]
[1776771886834,67.15,76501.44,0.0,-0.04058,2e-05,6.8442]
[1776771891839,67.15,76506.36,0.0,-0.04049,2e-05,6.83308]
[1776771896844,67.14,76506.87,0.0,-0.04048,2e-05,6.83155]
[1776771901848,67.14,76506.81,0.0,-0.04048,2e-05,6.83127]
[1776771903935,67.14,76506.67,0.0,-0.04048,2e-05,6.83141]
[1776771906853,67.14,76488.62,0.0,-0.04078,2e-05,6.87033]
[1776771911859,67.14,76485.87,0.0,-0.04082,2e-05,6.8755]
[1776771916864,67.14,76486.3,0.0,-0.0408,2e-05,6.87381]
[1776771921870,67.13,76483.72,0.0,-0.04084,2e-05,6.87866]
[1776771923581,67.13,76481.74,0.0,-0.04087,2e-05,6.88282]
[1776771923665,67.13,76481.74,0.0,-0.04087,2e-05,6.88265]
[1776771929878,67.13,76485.02,0.0,-0.04081,2e-05,6.87431]
[1776771930363,67.13,76485.02,0.0,-0.04081,2e-05,6.87431]
[1776771930879,67.13,76497.9,0.0,-0.04059,2e-05,6.84614]
[1776771935884,67.13,76500.85,0.0,-0.04053,2e-05,6.83693]
[1776771940889,67.13,76503.17,0.0,-0.04049,2e-05,6.83145]
[1776771945894,67.12,76499.5,0.0,-0.04054,2e-05,6.83894]
[1776771950899,67.12,76497.23,0.0,-0.04058,2e-05,6.84349]
[1776771955904,67.12,76496.02,0.0,-0.04059,2e-05,6.8456]
[1776771961910,67.12,76505.4,0.0,-0.04044,2e-05,6.82464]
[1776771966915,67.12,76489.65,0.0,-0.04069,2e-05,6.85833]
[1776771971920,67.11,76485.83,0.0,-0.04075,2e-05,6.86597]
[1776771977926,67.11,76483.06,0.0,-0.04079,2e-05,6.87116]
[1776771983921,67.11,76477.71,0.0,-0.04087,2e-05,6.8819]
[1776771988937,67.11,76479.52,0.0,-0.04084,2e-05,6.87722]
[1776771993942,67.1,76470.74,0.0,-0.04096,2e-05,6.89328]
[1776771998947,67.1,76472.48,0.0,-0.04093,2e-05,6.88858]
[1776772003952,67.1,76477.69,0.0,-0.04084,2e-05,6.87637]
[1776772006704,67.1,76478.72,0.0,-0.04082,2e-05,6.87367]
[1776772008957,67.1,76479.15,0.0,-0.04081,2e-05,6.8723]
[1776772013962,67.09,76482.12,0.0,-0.04075,2e-05,6.86525]
[1776772018967,67.09,76479.42,0.0,-0.04079,2e-05,6.87029]
[1776772023978,67.09,76478.57,0.0,-0.0408,2e-05,6.87143]
[1776772029983,67.09,76482.07,0.0,-0.04074,2e-05,6.86308]
[1776772034988,67.08,76481.46,0.0,-0.04074,2e-05,6.86376]
[1776772039993,67.08,76480.05,0.0,-0.04076,2e-05,6.86618]
[1776772045999,67.08,76477.48,0.0,-0.0408,2e-05,6.87096]
[1776772052006,67.08,76481.62,0.0,-0.04071,2e-05,6.85871]
[1776772057013,67.07,76481.5,0.0,-0.04071,2e-05,6.85834]
[1776772062018,67.07,76496.9,0.0,-0.04045,2e-05,6.82433]
[1776772067023,67.07,76492.42,0.0,-0.04052,2e-05,6.8338]
[1776772072028,67.07,76491.41,0.0,-0.04053,2e-05,6.83559]
[1776772077033,67.07,76492.77,0.0,-0.04051,2e-05,6.83225]
[1776772082038,67.07,76491.5,0.0,-0.04053,2e-05,6.83461]
[1776772088044,67.07,76486.37,0.0,-0.04061,2e-05,6.84517]
[1776772093049,67.06,76489.73,0.0,-0.04055,2e-05,6.83749]
[1776772099055,67.06,76493.03,0.0,-0.04049,2e-05,6.82987]
[1776772104060,67.06,76492.26,0.0,-0.0405,2e-05,6.83118]
[1776772109065,67.06,76491.09,0.0,-0.04052,2e-05,6.83325]
[1776772114070,67.06,76492.32,0.0,-0.04048,2e-05,6.82779]
[1776772119075,67.06,76490.97,0.0,-0.0405,2e-05,6.83042]
[1776772124080,67.06,76493.69,0.0,-0.04045,2e-05,6.82417]
[1776772129085,67.06,76491.47,0.0,-0.04049,2e-05,6.82864]
[1776772134090,67.05,76492.15,0.0,-0.04047,2e-05,6.82682]
[1776772139095,67.05,76493.58,0.0,-0.04045,2e-05,6.82339]
[1776772145068,67.05,76496.54,0.0,-0.0404,2e-05,6.81658]
[1776772150106,67.05,76496.88,0.0,-0.04039,2e-05,6.81565]
[1776772155111,67.05,76494.47,0.0,-0.04043,2e-05,6.82062]
[1776772159936,67.05,76493.76,0.0,-0.04044,2e-05,6.82193]
[1776772159998,67.05,76493.76,0.0,-0.04044,2e-05,6.82187]
[1776772162228,67.05,76487.13,0.0,-0.04054,2e-05,6.83607]
[1776772163119,67.05,76489.57,0.0,-0.0405,2e-05,6.83069]
[1776772169125,67.05,76487.57,0.0,-0.04053,2e-05,6.83466]
[1776772174130,67.04,76482.5,0.0,-0.0406,2e-05,6.84269]
[1776772179135,67.04,76482.53,0.0,-0.0406,2e-05,6.84225]
[1776772184140,67.04,76483.7,0.0,-0.04057,2e-05,6.83925]
[1776772190146,67.04,76484.19,0.0,-0.04056,2e-05,6.83766]
[1776772194634,67.04,76480.5,0.0,-0.04062,2e-05,6.84525]
[1776772194721,67.04,76480.5,0.0,-0.04062,2e-05,6.84525]
[1776772195542,67.04,76480.5,0.0,-0.04062,2e-05,6.84525]
[1776772195642,67.04,76480.5,0.0,-0.04062,2e-05,6.84515]
[1776772198257,67.04,76480.53,0.0,-0.04062,2e-05,6.84488]
[1776772198684,67.04,76480.53,0.0,-0.04062,2e-05,6.84468]
[1776772201487,67.04,76480.53,0.0,-0.04062,2e-05,6.84468]
[1776772201568,67.04,76480.53,0.0,-0.04061,2e-05,6.84449]
[1776772205164,67.04,76480.86,0.0,-0.04061,2e-05,6.84339]
[1776772205494,67.04,76480.86,0.0,-0.04061,2e-05,6.84339]
[1776772212547,67.03,76481.06,0.0,-0.0406,2e-05,6.8423]
[1776772216185,67.03,76480.29,0.0,-0.04061,2e-05,6.84361]
[1776772217175,67.03,76478.78,0.0,-0.04063,2e-05,6.84681]
[1776772222180,67.03,76491.6,0.0,-0.04042,2e-05,6.81855]
[1776772228186,67.03,76494.69,0.0,-0.04037,2e-05,6.81158]
[1776772234192,67.03,76497.95,0.0,-0.0403,2e-05,6.80186]
[1776772239197,67.03,76504.01,0.0,-0.0402,2e-05,6.78865]
[1776772240680,67.03,76503.11,0.0,-0.04021,2e-05,6.79058]
[1776772240750,67.03,76503.11,0.0,-0.04021,2e-05,6.79058]
[1776772245782,67.03,76495.65,0.0,-0.04033,2e-05,6.80667]
[1776772251209,67.03,76496.19,0.0,-0.04032,2e-05,6.80531]
[1776772256214,67.03,76501.76,0.0,-0.04023,2e-05,6.79314]
[1776772261219,67.03,76502.16,0.0,-0.04022,2e-05,6.79223]
[1776772266223,67.03,76516.98,0.0,-0.03998,2e-05,6.76022]
[1776772271228,67.03,76517.31,0.0,-0.03998,2e-05,6.75972]
[1776772276233,67.03,76517.65,0.0,-0.03997,2e-05,6.75922]
[1776772281238,67.03,76517.68,0.0,-0.03997,2e-05,6.75939]
[1776772286243,67.03,76516.34,0.0,-0.04,2e-05,6.76245]
[1776772286460,67.03,76516.34,0.0,-0.04,2e-05,6.76245]
[1776772287244,67.03,76514.71,0.0,-0.04002,2e-05,6.76605]
[1776772292249,67.03,76516.16,0.0,-0.03999,2e-05,6.7607]
[1776772297254,67.03,76516.45,0.0,-0.03999,2e-05,6.76024]
[1776772304261,67.03,76516.89,0.0,-0.03998,2e-05,6.7596]
[1776772311245,67.03,76517.27,0.0,-0.03998,2e-05,6.75909]
[1776772316276,67.03,76516.15,0.0,-0.04,2e-05,6.76174]
[1776772321281,67.04,76517.79,0.0,-0.03997,2e-05,6.75843]
[1776772326286,67.04,76517.56,0.0,-0.03998,2e-05,6.75917]
[1776772331291,67.04,76506.64,0.0,-0.04016,2e-05,6.7829]
[1776772336296,67.04,76504.8,0.0,-0.04019,2e-05,6.7869]
[1776772341301,67.04,76499.45,0.0,-0.04028,2e-05,6.79841]
[1776772346306,67.04,76499.08,0.0,-0.04028,2e-05,6.79915]
[1776772352312,67.04,76498.38,0.0,-0.04028,2e-05,6.79809]
[1776772357317,67.04,76493.79,0.0,-0.04035,2e-05,6.80792]
[1776772362322,67.03,76488.13,0.0,-0.04044,2e-05,6.81995]
[1776772367327,67.03,76490.66,0.0,-0.0404,2e-05,6.81414]
[1776772372332,67.03,76502.48,0.0,-0.0402,2e-05,6.7883]
[1776772377337,67.03,76500.58,0.0,-0.04023,2e-05,6.79237]
[1776772382342,67.03,76500.94,0.0,-0.04023,2e-05,6.79155]
[1776772388348,67.03,76499.5,0.0,-0.04025,2e-05,6.7946]
[1776772394354,67.03,76499.15,0.0,-0.04026,2e-05,6.79528]
[1776772399358,67.03,76514.06,0.0,-0.04001,2e-05,6.76315]
[1776772404363,67.03,76513.6,0.0,-0.04002,2e-05,6.7643]
[1776772409368,67.03,76500.97,0.0,-0.04023,2e-05,6.79171]
[1776772414373,67.03,76499.83,0.0,-0.04023,2e-05,6.7917]
[1776772419378,67.03,76498.12,0.0,-0.04026,2e-05,6.79535]
[1776772424383,67.03,76496.68,0.0,-0.04029,2e-05,6.79837]
[1776772429388,67.03,76497.34,0.0,-0.04027,2e-05,6.79684]
[1776772435114,67.03,76497.04,0.0,-0.04028,2e-05,6.79736]
[1776772440399,67.03,76497.54,0.0,-0.04027,2e-05,6.79618]
[1776772445404,67.03,76480.95,0.0,-0.04054,2e-05,6.83203]
[1776772450408,67.03,76476.04,0.0,-0.04062,2e-05,6.84239]
[1776772455413,67.03,76476.82,0.0,-0.0406,2e-05,6.84022]
[1776772460418,67.03,76475.5,0.0,-0.04062,2e-05,6.84262]
[1776772465423,67.02,76473.39,0.0,-0.04065,2e-05,6.84665]
[1776772471429,67.02,76471.15,0.0,-0.04067,2e-05,6.84859]
[1776772477408,67.02,76473.88,0.0,-0.04062,2e-05,6.84193]
[1776772482440,67.02,76473.74,0.0,-0.04062,2e-05,6.84187]
[1776772487445,67.02,76469.95,0.0,-0.04068,2e-05,6.84956]
[1776772492450,67.02,76470.64,0.0,-0.04067,2e-05,6.84765]
[1776772498456,67.01,76474.8,0.0,-0.04059,2e-05,6.83797]
[1776772503461,67.01,76472.17,0.0,-0.04063,2e-05,6.84317]
[1776772508466,67.01,76470.38,0.0,-0.04066,2e-05,6.84668]
[1776772513471,67.01,76468.86,0.0,-0.04068,2e-05,6.84948]
[1776772520309,67.01,76468.96,0.0,-0.04067,2e-05,6.84843]
[1776772525484,67.0,76477.3,0.0,-0.04053,2e-05,6.82988]
[1776772531490,67.0,76480.42,0.0,-0.04047,2e-05,6.8203]
[1776772535495,67.0,76500.38,0.0,-0.04014,2e-05,6.77684]
[1776772541501,67.0,76487.71,0.0,-0.04034,2e-05,6.80424]
[1776772546506,67.0,76482.38,0.0,-0.04043,2e-05,6.81562]
[1776772551511,67.0,76479.88,0.0,-0.04047,2e-05,6.82079]
[1776772556516,67.0,76484.69,0.0,-0.04039,2e-05,6.81009]
[1776772561521,67.0,76487.58,0.0,-0.04034,2e-05,6.8037]
[1776772566526,67.0,76478.84,0.0,-0.04048,2e-05,6.82245]
[1776772571531,67.0,76471.8,0.0,-0.0406,2e-05,6.83746]
[1776772576536,67.0,76468.62,0.0,-0.04064,2e-05,6.84382]
[1776772581541,66.99,76468.82,0.0,-0.04064,2e-05,6.84301]
[1776772586546,66.99,76443.32,0.0,-0.04106,2e-05,6.89799]
[1776772591551,66.99,76444.33,0.0,-0.04102,2e-05,6.89262]
[1776772596556,66.99,76443.03,0.0,-0.04104,2e-05,6.89439]
[1776772601561,66.98,76446.37,0.0,-0.04098,2e-05,6.88641]
[1776772606566,66.98,76443.53,0.0,-0.04102,2e-05,6.89179]
[1776772611571,66.98,76443.93,0.0,-0.041,2e-05,6.89007]
[1776772616576,66.98,76443.07,0.0,-0.04101,2e-05,6.8911]
[1776772620559,66.97,76442.41,0.0,-0.04102,2e-05,6.89202]
[1776772620580,66.97,76441.68,0.0,-0.04103,2e-05,6.89345]
[1776772621243,66.97,76441.68,0.0,-0.04103,2e-05,6.89345]
[1776772621581,66.97,76441.48,0.0,-0.04103,2e-05,6.8937]
[1776772626586,66.97,76441.35,0.0,-0.04103,2e-05,6.89313]
[1776772632591,66.97,76441.04,0.0,-0.04103,2e-05,6.89276]
[1776772636157,66.96,76448.13,0.0,-0.0409,2e-05,6.87656]
[1776772636522,66.96,76448.13,0.0,-0.0409,2e-05,6.87656]
[1776772641557,66.96,76462.28,0.0,-0.04066,2e-05,6.84513]
[1776772646593,66.96,76465.72,0.0,-0.0406,2e-05,6.83723]
[1776772652614,66.96,76471.67,0.0,-0.04049,2e-05,6.82138]
[1776772657619,66.96,76472.75,0.0,-0.04047,2e-05,6.81883]
[1776772662624,66.96,76471.41,0.0,-0.04049,2e-05,6.82148]
[1776772667629,66.96,76470.57,0.0,-0.0405,2e-05,6.82304]
[1776772672633,66.96,76470.47,0.0,-0.0405,2e-05,6.82291]
[1776772677638,66.95,76473.39,0.0,-0.04045,2e-05,6.81628]
[1776772682643,66.95,76472.9,0.0,-0.04046,2e-05,6.81712]
[1776772687648,66.95,76472.75,0.0,-0.04046,2e-05,6.81723]
[1776772688649,66.95,76489.07,0.0,-0.04019,2e-05,6.78175]
[1776772693654,66.95,76498.41,0.0,-0.04004,2e-05,6.76175]
[1776772698659,66.95,76498.98,0.0,-0.04003,2e-05,6.76071]
[1776772703673,66.96,76499.58,0.0,-0.04002,2e-05,6.75972]
[1776772708679,66.96,76496.91,0.0,-0.04007,2e-05,6.7657]
[1776772713684,66.96,76498.62,0.0,-0.04003,2e-05,6.75975]
[1776772718689,66.96,76505.36,0.0,-0.03992,2e-05,6.74546]
[1776772723694,66.96,76504.08,0.0,-0.03994,2e-05,6.74858]
[1776772728699,66.96,76506.18,0.0,-0.03991,2e-05,6.7444]
[1776772733704,66.96,76505.68,0.0,-0.03992,2e-05,6.74584]
[1776772738709,66.96,76505.1,0.0,-0.03993,2e-05,6.74745]
[1776772743714,66.96,76504.63,0.0,-0.03994,2e-05,6.74887]
[1776772748719,66.97,76505.83,0.0,-0.03992,2e-05,6.74656]
[1776772753724,66.97,76503.02,0.0,-0.03997,2e-05,6.75295]
[1776772758729,66.97,76503.52,0.0,-0.03997,2e-05,6.75216]
[1776772763735,66.97,76503.12,0.0,-0.03998,2e-05,6.75333]
[1776772768740,66.97,76497.91,0.0,-0.04006,2e-05,6.76485]
[1776772773745,66.97,76498.31,0.0,-0.04004,2e-05,6.76172]
[1776772778750,66.97,76500.29,0.0,-0.04001,2e-05,6.75774]
[1776772783755,66.97,76499.47,0.0,-0.04003,2e-05,6.75972]
[1776772786762,66.97,76477.76,0.0,-0.04039,2e-05,6.80678]
[1776772792768,66.97,76472.58,0.0,-0.04047,2e-05,6.81784]
[1776772797773,66.97,76475.5,0.0,-0.04042,2e-05,6.81123]
[1776772803700,66.97,76482.78,0.0,-0.0403,2e-05,6.79525]
[1776772808740,66.97,76477.87,0.0,-0.04038,2e-05,6.80582]
[1776772810755,66.97,76495.94,0.0,-0.04008,2e-05,6.76661]
[1776772815788,66.97,76482.57,0.0,-0.0403,2e-05,6.79591]
[1776772820951,66.97,76494.62,0.0,-0.04011,2e-05,6.77017]
[1776772826866,66.97,76482.48,0.0,-0.04031,2e-05,6.79675]
[1776772831901,66.97,76482.38,0.0,-0.0403,2e-05,6.79477]
[1776772838547,66.97,76486.15,0.0,-0.04024,2e-05,6.78689]
[1776772843571,66.97,76494.28,0.0,-0.04011,2e-05,6.76943]
[1776772847098,66.98,76473.88,0.0,-0.04045,2e-05,6.81411]
[1776772853049,66.98,76460.38,0.0,-0.04067,2e-05,6.84342]
[1776772858713,66.97,76461.52,0.0,-0.04065,2e-05,6.84073]
[1776772864188,66.97,76464.39,0.0,-0.0406,2e-05,6.83425]
[1776772869227,66.97,76478.4,0.0,-0.04037,2e-05,6.80387]
[1776772874256,66.97,76475.27,0.0,-0.04042,2e-05,6.81079]
[1776772879292,66.97,76462.73,0.0,-0.04063,2e-05,6.83818]
[1776772884897,66.97,76457.78,0.0,-0.04071,2e-05,6.84877]
[1776772890368,66.97,76466.07,0.0,-0.04057,2e-05,6.83052]
[1776772895403,66.97,76472.03,0.0,-0.04046,2e-05,6.81522]
[1776772901444,66.97,76470.42,0.0,-0.04049,2e-05,6.81887]
[1776772906481,66.97,76484.06,0.0,-0.04026,2e-05,6.78927]
[1776772911806,66.98,76492.55,0.0,-0.04013,2e-05,6.77125]
[1776772917641,66.98,76489.94,0.0,-0.04017,2e-05,6.77743]
[1776772923609,66.98,76498.05,0.0,-0.04005,2e-05,6.76063]
[1776772928642,66.98,76487.16,0.0,-0.04023,2e-05,6.78462]
[1776772932670,66.98,76470.12,0.0,-0.04051,2e-05,6.8218]
[1776772937706,66.98,76469.72,0.0,-0.04052,2e-05,6.82263]
[1776772942740,66.98,76468.98,0.0,-0.04053,2e-05,6.82422]
[1776772943747,67.0,76488.9,0.0,-0.04023,2e-05,6.78504]
[1776772944164,67.0,76488.9,0.0,-0.04023,2e-05,6.78504]
[1776772944754,67.01,76496.24,0.0,-0.04014,2e-05,6.77344]
[1776772949790,67.08,76499.84,0.0,-0.04023,2e-05,6.78587]
[1776772954824,67.14,76499.7,0.0,-0.04035,2e-05,6.80223]
[1776772961874,67.22,76502.22,0.0,-0.04048,2e-05,6.81975]
[1776772966909,67.27,76500.83,0.0,-0.0406,2e-05,6.83679]
[1776772971946,67.27,76499.75,0.0,-0.04063,2e-05,6.84046]
[1776772976982,67.27,76486.06,0.0,-0.04087,2e-05,6.87144]
[1776772982017,67.28,76484.71,0.0,-0.0409,2e-05,6.87541]
[1776772987055,67.28,76482.45,0.0,-0.04094,2e-05,6.88133]
[1776772992090,67.28,76479.48,0.0,-0.041,2e-05,6.88879]
[1776772997124,67.29,76471.79,0.0,-0.04113,2e-05,6.90648]
[1776773003166,67.29,76472.28,0.0,-0.04113,2e-05,6.90644]
[1776773009209,67.29,76470.87,0.0,-0.04116,2e-05,6.91055]
[1776773012004,67.29,76470.53,0.0,-0.04117,2e-05,6.91146]
[1776773012079,67.3,76470.13,0.0,-0.04117,2e-05,6.91023]
[1776773016042,67.3,76470.68,0.0,-0.04116,2e-05,6.90939]
[1776773016257,67.3,76468.36,0.0,-0.0412,2e-05,6.9148]
[1776773021292,67.3,76462.46,0.0,-0.04131,2e-05,6.92849]
[1776773026535,67.3,76451.08,0.0,-0.0415,2e-05,6.95401]
[1776773032872,67.3,76441.08,0.0,-0.04167,2e-05,6.97641]
[1776773038411,67.3,76450.48,0.0,-0.04152,2e-05,6.95614]
[1776773044114,67.31,76447.8,0.0,-0.04157,2e-05,6.96235]
[1776773049200,67.31,76442.26,0.0,-0.04166,2e-05,6.97486]
[1776773054523,67.31,76427.29,0.0,-0.04192,2e-05,7.00798]
[1776773055495,67.31,76427.29,0.0,-0.04192,2e-05,7.00798]
[1776773055605,67.31,76401.72,0.0,-0.04235,2e-05,7.06455]
[1776773056184,67.31,76401.72,0.0,-0.04235,2e-05,7.06455]
[1776773056555,67.31,76401.72,0.0,-0.04235,2e-05,7.06455]
[1776773059162,67.31,76394.21,0.0,-0.04248,2e-05,7.08112]
[1776773059500,67.31,76397.21,0.0,-0.04243,2e-05,7.0743]
[1776773059570,67.31,76396.04,0.0,-0.04245,2e-05,7.07683]
[1776773061536,67.31,76389.0,0.0,-0.04257,2e-05,7.09241]
[1776773062149,67.31,76389.0,0.0,-0.04257,2e-05,7.09241]
[1776773061611,67.31,76382.89,0.0,-0.04267,2e-05,7.10592]
[1776773062590,67.31,76382.89,0.0,-0.04267,2e-05,7.1058]
[1776773067625,67.3,76374.2,0.0,-0.04282,2e-05,7.12445]
[1776773072660,67.3,76382.65,0.0,-0.04265,2e-05,7.10241]
[1776773077289,67.3,76391.93,0.0,-0.04249,2e-05,7.08126]
[1776773077703,67.3,76393.1,0.0,-0.04247,2e-05,7.07856]
[1776773080775,67.3,76404.64,0.0,-0.04227,2e-05,7.0527]
[1776773080875,67.3,76404.87,0.0,-0.04226,2e-05,7.05196]
[1776773086764,67.3,76402.93,0.0,-0.04229,2e-05,7.05602]
[1776773091869,67.3,76405.39,0.0,-0.04225,2e-05,7.05034]
[1776773091937,67.3,76405.7,0.0,-0.04224,2e-05,7.04962]
[1776773095508,67.3,76404.91,0.0,-0.04226,2e-05,7.05131]
[1776773095827,67.3,76405.09,0.0,-0.04225,2e-05,7.05088]
[1776773100862,67.29,76404.19,0.0,-0.04227,2e-05,7.05274]
[1776773106906,67.29,76393.93,0.0,-0.04244,2e-05,7.07522]
[1776773111555,67.29,76394.5,0.0,-0.04243,2e-05,7.07368]
[1776773112233,67.29,76397.84,0.0,-0.04237,2e-05,7.06621]
[1776773117983,67.29,76400.99,0.0,-0.04232,2e-05,7.05895]
[1776773123198,67.29,76403.48,0.0,-0.04227,2e-05,7.05332]
[1776773123689,67.29,76411.58,0.0,-0.04213,2e-05,7.03531]
[1776773124032,67.29,76411.58,0.0,-0.04213,2e-05,7.0353]
[1776773124322,67.29,76411.58,0.0,-0.04213,2e-05,7.0353]
[1776773124988,67.29,76411.58,0.0,-0.04213,2e-05,7.0353]
[1776773125077,67.29,76422.59,0.0,-0.04195,2e-05,7.011]
[1776773125474,67.29,76422.59,0.0,-0.04195,2e-05,7.011]
[1776773126046,67.29,76422.59,0.0,-0.04195,2e-05,7.01097]
[1776773127728,67.29,76422.66,0.0,-0.04195,2e-05,7.01085]
[1776773128060,67.29,76422.38,0.0,-0.04195,2e-05,7.01151]
[1776773131092,67.29,76423.88,0.0,-0.04193,2e-05,7.00828]
[1776773137124,67.29,76430.47,0.0,-0.0418,2e-05,6.99169]
[1776773143169,67.29,76430.1,0.0,-0.04181,2e-05,6.99292]
[1776773148201,67.3,76434.37,0.0,-0.04174,2e-05,6.98391]
[1776773153236,67.3,76426.64,0.0,-0.04188,2e-05,7.00133]
[1776773158271,67.3,76427.49,0.0,-0.04186,2e-05,6.99975]
[1776773163306,67.3,76431.85,0.0,-0.04179,2e-05,6.99048]
[1776773168344,67.3,76434.08,0.0,-0.04176,2e-05,6.98592]
[1776773173947,67.3,76425.53,0.0,-0.04191,2e-05,7.00509]
[1776773180279,67.3,76418.29,0.0,-0.04203,2e-05,7.02114]
[1776773181328,67.3,76419.73,0.0,-0.042,2e-05,7.01797]
[1776773186416,67.3,76423.67,0.0,-0.04194,2e-05,7.00936]
[1776773192513,67.3,76427.65,0.0,-0.04186,2e-05,6.99834]
[1776773197550,67.3,76437.34,0.0,-0.0417,2e-05,6.9773]
[1776773202584,67.3,76434.94,0.0,-0.04174,2e-05,6.98291]
[1776773207618,67.31,76444.6,0.0,-0.04158,2e-05,6.96201]
[1776773209233,67.31,76444.6,0.0,-0.04158,2e-05,6.96201]
[1776773209270,67.31,76448.47,0.0,-0.04152,2e-05,6.95371]
[1776773209798,67.31,76448.47,0.0,-0.04152,2e-05,6.95371]
[1776773209874,67.31,76449.37,0.0,-0.0415,2e-05,6.95174]
[1776773217254,67.31,76450.13,0.0,-0.04149,2e-05,6.95102]
[1776773222446,67.31,76448.86,0.0,-0.04152,2e-05,6.95434]
[1776773223909,67.31,76448.55,0.0,-0.04153,2e-05,6.95515]
[1776773223994,67.31,76435.72,0.0,-0.04174,2e-05,6.9835]
[1776773225966,67.31,76435.72,0.0,-0.04174,2e-05,6.98359]
[1776773226030,67.31,76430.75,0.0,-0.04183,2e-05,6.99464]
[1776773231794,67.31,76424.61,0.0,-0.04194,2e-05,7.00845]
[1776773237011,67.31,76422.17,0.0,-0.04198,2e-05,7.01404]
[1776773242863,67.32,76422.97,0.0,-0.04197,2e-05,7.01265]
[1776773247901,67.32,76426.19,0.0,-0.04192,2e-05,7.00583]
[1776773252938,67.32,76432.56,0.0,-0.0418,2e-05,6.98972]
[1776773257972,67.32,76440.4,0.0,-0.04167,2e-05,6.97298]
[1776773263008,67.32,76428.62,0.0,-0.04187,2e-05,6.9994]
[1776773268042,67.32,76425.74,0.0,-0.04192,2e-05,7.00611]
[1776773274087,67.32,76424.93,0.0,-0.04194,2e-05,7.00833]
[1776773279122,67.33,76431.3,0.0,-0.04183,2e-05,6.99463]
[1776773282147,67.33,76439.52,0.0,-0.0417,2e-05,6.9767]
[1776773287106,67.33,76452.87,0.0,-0.04148,2e-05,6.94805]
[1776773287191,67.33,76457.88,0.0,-0.04139,2e-05,6.93723]
[1776773288373,67.33,76457.88,0.0,-0.04139,2e-05,6.93723]
[1776773288411,67.33,76457.82,0.0,-0.04139,2e-05,6.93754]
[1776773294175,67.33,76466.2,0.0,-0.04126,2e-05,6.91991]
[1776773295060,67.33,76466.2,0.0,-0.04126,2e-05,6.92005]
[1776773295235,67.33,76467.48,0.0,-0.04124,2e-05,6.91739]
[1776773295965,67.33,76467.48,0.0,-0.04124,2e-05,6.91739]
[1776773296242,67.33,76467.56,0.0,-0.04124,2e-05,6.91736]
[1776773301277,67.34,76466.29,0.0,-0.04127,2e-05,6.92081]
[1776773306340,67.34,76470.22,0.0,-0.0412,2e-05,6.91278]
[1776773312354,67.34,76471.1,0.0,-0.04118,2e-05,6.9094]
[1776773317390,67.34,76466.19,0.0,-0.04127,2e-05,6.92083]
[1776773322424,67.35,76464.65,0.0,-0.0413,2e-05,6.92482]
[1776773327459,67.35,76467.4,0.0,-0.04126,2e-05,6.91944]
[1776773332495,67.35,76466.89,0.0,-0.04127,2e-05,6.92121]
[1776773337551,67.35,76464.55,0.0,-0.04132,2e-05,6.92684]
[1776773339091,67.35,76462.41,0.0,-0.04135,2e-05,6.93165]
[1776773339191,67.35,76462.64,0.0,-0.04135,2e-05,6.93137]
[1776773339896,67.35,76462.64,0.0,-0.04135,2e-05,6.93137]
[1776773339996,67.35,76462.64,0.0,-0.04135,2e-05,6.93137]
[1776773345489,67.35,76462.86,0.0,-0.04135,2e-05,6.93135]
[1776773346304,67.35,76462.59,0.0,-0.04136,2e-05,6.93217]
[1776773350448,67.36,76443.99,0.0,-0.04167,2e-05,6.97337]
[1776773355503,67.36,76428.03,0.0,-0.04195,2e-05,7.00894]
[1776773363008,67.36,76427.42,0.0,-0.04196,2e-05,7.01045]
[1776773368746,67.36,76432.48,0.0,-0.04187,2e-05,6.99963]
[1776773373781,67.36,76429.28,0.0,-0.04192,2e-05,7.00447]
[1776773378822,67.36,76434.29,0.0,-0.04183,2e-05,6.99365]
[1776773383858,67.36,76437.82,0.0,-0.04178,2e-05,6.98619]
[1776773388892,67.36,76445.7,0.0,-0.04165,2e-05,6.96921]
[1776773393927,67.36,76446.44,0.0,-0.04164,2e-05,6.96807]
[1776773398964,67.37,76445.53,0.0,-0.04166,2e-05,6.97055]
[1776773404506,67.37,76439.76,0.0,-0.04176,2e-05,6.98361]
[1776773408071,67.37,76418.41,0.0,-0.04212,2e-05,7.03097]
[1776773414078,67.37,76402.15,0.0,-0.0424,2e-05,7.06677]
[1776773419109,67.37,76395.81,0.0,-0.0425,2e-05,7.08051]
[1776773424146,67.37,76405.5,0.0,-0.04234,2e-05,7.05872]
[1776773429179,67.36,76394.24,0.0,-0.04253,2e-05,7.08349]
[1776773434214,67.36,76380.03,0.0,-0.04275,2e-05,7.11216]
[1776773439249,67.36,76375.89,0.0,-0.04282,2e-05,7.12065]
[1776773444287,67.36,76369.51,0.0,-0.04292,2e-05,7.1341]
[1776773449321,67.36,76378.85,0.0,-0.04276,2e-05,7.11266]
[1776773455362,67.35,76382.16,0.0,-0.0427,2e-05,7.10445]
[1776773461404,67.35,76381.55,0.0,-0.0427,2e-05,7.10504]
[1776773466441,67.35,76385.08,0.0,-0.04263,2e-05,7.09659]
[1776773471473,67.35,76385.91,0.0,-0.04262,2e-05,7.09423]
[1776773476510,67.35,76381.4,0.0,-0.04269,2e-05,7.10372]
[1776773481544,67.34,76382.08,0.0,-0.04267,2e-05,7.10161]
[1776773486579,67.34,76380.61,0.0,-0.0427,2e-05,7.10431]
[1776773490258,67.34,76379.98,0.0,-0.0427,2e-05,7.10538]
[1776773494389,67.34,76374.71,0.0,-0.04278,2e-05,7.11413]
[1776773499670,67.34,76364.81,0.0,-0.04294,2e-05,7.13538]
[1776773506304,67.33,76359.91,0.0,-0.04302,2e-05,7.14501]
[1776773513607,67.33,76359.88,0.0,-0.04301,2e-05,7.14428]
[1776773522286,67.32,76352.29,0.0,-0.04313,2e-05,7.15922]
[1776773522378,67.32,76334.51,0.0,-0.04344,2e-05,7.1991]
[1776773528277,67.32,76326.85,0.0,-0.04357,2e-05,7.21604]
[1776773528369,67.32,76330.83,0.0,-0.0435,2e-05,7.20694]
[1776773532903,67.32,76347.75,0.0,-0.0432,2e-05,7.16876]
[1776773537944,67.32,76348.17,0.0,-0.0432,2e-05,7.16787]
[1776773542976,67.32,76350.6,0.0,-0.04315,2e-05,7.16255]
[1776773548014,67.32,76349.97,0.0,-0.04317,2e-05,7.16413]
[1776773554054,67.32,76348.71,0.0,-0.04318,2e-05,7.16466]
[1776773562110,67.32,76349.48,0.0,-0.04317,2e-05,7.16327]
[1776773569771,67.32,76348.22,0.0,-0.04319,2e-05,7.16632]
[1776773572004,67.32,76339.92,0.0,-0.04334,2e-05,7.18512]
[1776773573157,67.32,76343.19,0.0,-0.04328,2e-05,7.1778]
[1776773573203,67.32,76322.64,0.0,-0.04364,2e-05,7.22404]
[1776773574116,67.32,76322.64,0.0,-0.04364,2e-05,7.22404]
[1776773574195,67.32,76322.64,0.0,-0.04364,2e-05,7.22403]
[1776773575898,67.32,76317.09,0.0,-0.04374,2e-05,7.2365]
[1776773576668,67.32,76317.09,0.0,-0.04374,2e-05,7.2365]
[1776773576210,67.32,76318.58,0.0,-0.04371,2e-05,7.23307]
[1776773577686,67.32,76318.58,0.0,-0.04371,2e-05,7.23307]
[1776773579327,67.32,76319.27,0.0,-0.0437,2e-05,7.23139]
[1776773579392,67.32,76305.38,0.0,-0.04394,2e-05,7.26271]
[1776773581351,67.32,76305.38,0.0,-0.04394,2e-05,7.26295]
[1776773581388,67.32,76307.71,0.0,-0.0439,2e-05,7.2579]
[1776773585389,67.33,76310.99,0.0,-0.04385,2e-05,7.25119]
[1776773585491,67.33,76317.91,0.0,-0.04373,2e-05,7.23605]
[1776773591205,67.33,76329.13,0.0,-0.04354,2e-05,7.21189]
[1776773596352,67.34,76332.57,0.0,-0.0435,2e-05,7.20605]
[1776773601386,67.34,76333.27,0.0,-0.0435,2e-05,7.20603]
[1776773602303,67.34,76333.27,0.0,-0.0435,2e-05,7.20603]
[1776773602394,67.34,76343.35,0.0,-0.04332,2e-05,7.18369]
[1776773603222,67.34,76343.35,0.0,-0.04332,2e-05,7.18369]
[1776773603402,67.35,76345.15,0.0,-0.04329,2e-05,7.18]
[1776773608437,67.35,76344.38,0.0,-0.04332,2e-05,7.18354]
[1776773613472,67.36,76344.22,0.0,-0.04333,2e-05,7.18356]
[1776773619498,67.36,76342.68,0.0,-0.04336,2e-05,7.18843]
[1776773619784,67.36,76342.68,0.0,-0.04336,2e-05,7.18843]
[1776773620525,67.37,76352.09,0.0,-0.0432,2e-05,7.16804]
[1776773625559,67.37,76354.8,0.0,-0.04316,2e-05,7.16236]
[1776773627971,67.37,76359.38,0.0,-0.04308,2e-05,7.15234]
[1776773633614,67.37,76351.01,0.0,-0.04323,2e-05,7.17141]
[1776773638268,67.37,76351.55,0.0,-0.04322,2e-05,7.17038]
[1776773638290,67.37,76351.66,0.0,-0.04322,2e-05,7.17013]
[1776773643207,67.37,76349.23,0.0,-0.04326,2e-05,7.17574]
[1776773643685,67.37,76347.67,0.0,-0.04329,2e-05,7.17926]
[1776773645176,67.37,76347.42,0.0,-0.0433,2e-05,7.17983]
[1776773645700,67.37,76346.63,0.0,-0.04331,2e-05,7.18162]
[1776773650432,67.37,76341.33,0.0,-0.0434,2e-05,7.19347]
[1776773650735,67.37,76341.5,0.0,-0.0434,2e-05,7.19308]
[1776773655769,67.37,76341.11,0.0,-0.04341,2e-05,7.19388]
[1776773660214,67.37,76337.94,0.0,-0.04346,2e-05,7.20092]
[1776773660804,67.37,76332.95,0.0,-0.04355,2e-05,7.21208]
[1776773665840,67.37,76334.65,0.0,-0.04352,2e-05,7.20799]
[1776773667770,67.37,76334.58,0.0,-0.04352,2e-05,7.20809]
[1776773667876,67.37,76306.45,0.0,-0.04401,2e-05,7.27155]
[1776773672893,67.37,76292.3,0.0,-0.04425,2e-05,7.30184]
[1776773677929,67.37,76284.48,0.0,-0.0444,2e-05,7.32014]
[1776773682968,67.37,76283.47,0.0,-0.04442,2e-05,7.32291]
[1776773688002,67.38,76280.43,0.0,-0.04448,2e-05,7.33028]
[1776773693035,67.38,76272.65,0.0,-0.04462,2e-05,7.3484]
[1776773698070,67.38,76275.55,0.0,-0.04457,2e-05,7.34218]
[1776773703107,67.38,76268.39,0.0,-0.0447,2e-05,7.35874]
[1776773708143,67.38,76273.88,0.0,-0.0446,2e-05,7.34646]
[1776773713176,67.38,76279.67,0.0,-0.0445,2e-05,7.33359]
[1776773718211,67.38,76269.68,0.0,-0.04468,2e-05,7.3567]
[1776773723245,67.38,76271.71,0.0,-0.04465,2e-05,7.35226]
[1776773727877,67.38,76293.46,0.0,-0.04426,2e-05,7.30307]
[1776773733713,67.39,76298.13,0.0,-0.04417,2e-05,7.29058]
[1776773739358,67.39,76290.49,0.0,-0.04431,2e-05,7.30878]
[1776773744126,67.39,76304.88,0.0,-0.04407,2e-05,7.27733]
[1776773748421,67.39,76282.71,0.0,-0.04445,2e-05,7.32674]
[1776773753464,67.39,76274.93,0.0,-0.04458,2e-05,7.34314]
[1776773758494,67.38,76278.79,0.0,-0.0445,2e-05,7.33302]
[1776773760498,67.38,76279.31,0.0,-0.04449,2e-05,7.33157]
[1776773766474,67.38,76287.71,0.0,-0.04434,2e-05,7.3125]
[1776773771585,67.38,76292.39,0.0,-0.04426,2e-05,7.30257]
[1776773776619,67.38,76294.24,0.0,-0.04424,2e-05,7.29906]
[1776773781656,67.39,76280.91,0.0,-0.04448,2e-05,7.33005]
[1776773786690,67.39,76282.61,0.0,-0.04445,2e-05,7.32663]
[1776773791732,67.39,76279.41,0.0,-0.0445,2e-05,7.33167]
[1776773796760,67.39,76282.98,0.0,-0.04444,2e-05,7.32406]
[1776773801796,67.39,76279.92,0.0,-0.0445,2e-05,7.3314]
[1776773806830,67.39,76282.92,0.0,-0.04444,2e-05,7.32497]
[1776773811915,67.39,76281.56,0.0,-0.04447,2e-05,7.32841]
[1776773816903,67.4,76264.87,0.0,-0.04478,2e-05,7.36737]
[1776773821937,67.4,76270.32,0.0,-0.04468,2e-05,7.35506]
[1776773826975,67.4,76271.81,0.0,-0.04466,2e-05,7.35188]
[1776773832015,67.4,76276.88,0.0,-0.04457,2e-05,7.34059]
[1776773837049,67.4,76280.56,0.0,-0.0445,2e-05,7.33248]
[1776773842084,67.4,76278.63,0.0,-0.04454,2e-05,7.33718]
[1776773847916,67.4,76277.24,0.0,-0.04457,2e-05,7.34053]
[1776773853165,67.4,76270.86,0.0,-0.04467,2e-05,7.35277]
[1776773858795,67.4,76274.25,0.0,-0.04461,2e-05,7.34521]
[1776773864238,67.4,76271.6,0.0,-0.04466,2e-05,7.3514]
[1776773869273,67.41,76265.12,0.0,-0.04478,2e-05,7.36643]
[1776773874308,67.41,76271.24,0.0,-0.04467,2e-05,7.35281]
[1776773882364,67.41,76272.1,0.0,-0.04466,2e-05,7.35151]
[1776773886605,67.41,76267.42,0.0,-0.04474,2e-05,7.3624]
[1776773886638,67.41,76275.08,0.0,-0.04461,2e-05,7.34501]
[1776773887362,67.41,76275.08,0.0,-0.04461,2e-05,7.34501]
[1776773888088,67.41,76275.21,0.0,-0.0446,2e-05,7.34454]
[1776773893442,67.4,76275.56,0.0,-0.04459,2e-05,7.34252]
[1776773895455,67.4,76295.33,0.0,-0.04423,2e-05,7.2971]
[1776773900491,67.4,76302.14,0.0,-0.0441,2e-05,7.28058]
[1776773905525,67.4,76298.39,0.0,-0.04416,2e-05,7.28812]
[1776773908550,67.39,76325.21,0.0,-0.04368,2e-05,7.22696]
[1776773913584,67.39,76333.97,0.0,-0.04351,2e-05,7.20447]
[1776773918618,67.39,76338.96,0.0,-0.04342,2e-05,7.19302]
[1776773924664,67.39,76335.18,0.0,-0.04349,2e-05,7.20124]
[1776773929696,67.39,76337.53,0.0,-0.04345,2e-05,7.19572]
[1776773934731,67.39,76332.56,0.0,-0.04353,2e-05,7.20672]
[1776773939767,67.39,76329.63,0.0,-0.04358,2e-05,7.21305]
[1776773944801,67.39,76325.3,0.0,-0.04365,2e-05,7.22238]
[1776773949838,67.39,76327.38,0.0,-0.04361,2e-05,7.21735]
[1776773954872,67.39,76321.81,0.0,-0.04371,2e-05,7.22956]
[1776773959907,67.38,76321.16,0.0,-0.04372,2e-05,7.23056]
[1776773964942,67.38,76326.58,0.0,-0.04362,2e-05,7.21799]
[1776773969977,67.38,76309.83,0.0,-0.04391,2e-05,7.25536]
[1776773975015,67.38,76317.82,0.0,-0.04375,2e-05,7.23423]
[1776773980049,67.38,76317.61,0.0,-0.04375,2e-05,7.23415]
[1776773985085,67.38,76331.1,0.0,-0.04351,2e-05,7.20337]
[1776773990120,67.38,76339.29,0.0,-0.04337,2e-05,7.18478]
[1776773995155,67.38,76338.2,0.0,-0.04339,2e-05,7.18714]
[1776774000190,67.38,76332.69,0.0,-0.04348,2e-05,7.19944]
[1776774005226,67.37,76322.14,0.0,-0.04367,2e-05,7.22295]
[1776774011267,67.37,76320.93,0.0,-0.04368,2e-05,7.2253]
[1776774016302,67.37,76320.36,0.0,-0.04369,2e-05,7.22622]
[1776774022344,67.37,76320.72,0.0,-0.04368,2e-05,7.22494]
[1776774027381,67.37,76322.22,0.0,-0.04365,2e-05,7.22118]
[1776774032415,67.37,76322.83,0.0,-0.04362,2e-05,7.21692]
[1776774037449,67.37,76313.75,0.0,-0.04378,2e-05,7.23693]
[1776774042487,67.36,76316.07,0.0,-0.04374,2e-05,7.23112]
[1776774047956,67.36,76326.28,0.0,-0.04355,2e-05,7.20777]
[1776774053563,67.36,76329.2,0.0,-0.0435,2e-05,7.20086]
[1776774060202,67.36,76339.56,0.0,-0.04332,2e-05,7.17748]
[1776774065352,67.36,76339.29,0.0,-0.04332,2e-05,7.1781]
[1776774071302,67.36,76343.16,0.0,-0.04326,2e-05,7.1696]
[1776774080754,67.36,76334.18,0.0,-0.04341,2e-05,7.18983]
[1776774085791,67.36,76343.63,0.0,-0.04325,2e-05,7.16878]
[1776774090834,67.36,76345.07,0.0,-0.04323,2e-05,7.16571]
[1776774095865,67.36,76346.79,0.0,-0.04318,2e-05,7.15955]
[1776774101906,67.37,76348.01,0.0,-0.04316,2e-05,7.15703]
[1776774106941,67.37,76349.09,0.0,-0.04315,2e-05,7.15481]
[1776774111975,67.37,76349.49,0.0,-0.04314,2e-05,7.15412]
[1776774117010,67.37,76350.25,0.0,-0.04313,2e-05,7.15258]
[1776774122050,67.37,76352.15,0.0,-0.0431,2e-05,7.14848]
[1776774127081,67.37,76364.99,0.0,-0.04288,2e-05,7.12031]
[1776774132116,67.37,76351.96,0.0,-0.04311,2e-05,7.14972]
[1776774137151,67.37,76350.88,0.0,-0.04313,2e-05,7.15239]
[1776774143193,67.37,76351.16,0.0,-0.04312,2e-05,7.15209]
[1776774149235,67.37,76348.76,0.0,-0.04317,2e-05,7.15776]
[1776774154270,67.37,76350.54,0.0,-0.04313,2e-05,7.15153]
[1776774159306,67.38,76360.04,0.0,-0.04296,2e-05,7.13058]
[1776774164345,67.38,76351.42,0.0,-0.04312,2e-05,7.15025]
[1776774170384,67.38,76349.91,0.0,-0.04314,2e-05,7.15393]
[1776774175418,67.38,76347.12,0.0,-0.04319,2e-05,7.1604]
[1776774178528,67.38,76346.82,0.0,-0.0432,2e-05,7.1611]
[1776774184480,67.38,76327.49,0.0,-0.04354,2e-05,7.20449]
[1776774185706,67.38,76327.49,0.0,-0.04354,2e-05,7.20449]
[1776774191137,67.38,76325.52,0.0,-0.04357,2e-05,7.20859]
[1776774196566,67.38,76325.51,0.0,-0.04357,2e-05,7.20838]
[1776774202607,67.38,76326.43,0.0,-0.04355,2e-05,7.20605]
[1776774208648,67.37,76326.44,0.0,-0.04355,2e-05,7.20576]
[1776774214236,67.37,76325.91,0.0,-0.04354,2e-05,7.20428]
[1776774221348,67.37,76326.0,0.0,-0.04354,2e-05,7.20365]
[1776774226776,67.37,76340.12,0.0,-0.04329,2e-05,7.17173]
[1776774231418,67.37,76358.23,0.0,-0.04297,2e-05,7.13135]
[1776774236845,67.37,76373.21,0.0,-0.04272,2e-05,7.09835]
[1776774241913,67.38,76372.38,0.0,-0.04274,2e-05,7.10088]
[1776774246920,67.38,76362.33,0.0,-0.04292,2e-05,7.12389]
[1776774251956,67.38,76356.91,0.0,-0.04301,2e-05,7.13646]
[1776774256991,67.38,76365.39,0.0,-0.04287,2e-05,7.11801]
[1776774262027,67.38,76357.73,0.0,-0.04301,2e-05,7.13564]
[1776774267031,67.38,76358.83,0.0,-0.04299,2e-05,7.13351]
[1776774272096,67.39,76357.53,0.0,-0.043,2e-05,7.13444]
[1776774277133,67.39,76340.9,0.0,-0.0433,2e-05,7.17196]
[1776774282166,67.39,76332.98,0.0,-0.04343,2e-05,7.18971]
[1776774289215,67.39,76329.81,0.0,-0.04349,2e-05,7.19669]
[1776774294387,67.39,76336.14,0.0,-0.04338,2e-05,7.18246]
[1776774299590,67.39,76319.09,0.0,-0.04367,2e-05,7.22052]
[1776774305326,67.38,76320.47,0.0,-0.04365,2e-05,7.21699]
[1776774310362,67.38,76329.64,0.0,-0.04348,2e-05,7.19605]
[1776774315397,67.38,76326.99,0.0,-0.04353,2e-05,7.20177]
[1776774321022,67.38,76326.27,0.0,-0.04354,2e-05,7.20318]
[1776774325963,67.38,76342.29,0.0,-0.04326,2e-05,7.16712]
[1776774334535,67.38,76342.18,0.0,-0.04325,2e-05,7.16496]
[1776774339570,67.38,76344.06,0.0,-0.04321,2e-05,7.16081]
[1776774344605,67.38,76341.83,0.0,-0.04325,2e-05,7.16582]
[1776774350653,67.38,76343.08,0.0,-0.04323,2e-05,7.16303]
[1776774355682,67.38,76344.01,0.0,-0.04322,2e-05,7.16096]
[1776774360718,67.38,76350.25,0.0,-0.04311,2e-05,7.14707]
[1776774365765,67.38,76360.88,0.0,-0.04292,2e-05,7.12348]
[1776774370787,67.38,76369.32,0.0,-0.04278,2e-05,7.10514]
[1776774375823,67.39,76362.82,0.0,-0.0429,2e-05,7.12013]
[1776774380858,67.39,76362.18,0.0,-0.04291,2e-05,7.122]
[1776774385894,67.39,76359.66,0.0,-0.04296,2e-05,7.12805]
[1776774390929,67.39,76359.55,0.0,-0.04296,2e-05,7.1287]
[1776774395964,67.39,76358.41,0.0,-0.04297,2e-05,7.12918]
[1776774400999,67.39,76358.09,0.0,-0.04298,2e-05,7.13028]
[1776774406034,67.39,76362.68,0.0,-0.0429,2e-05,7.12045]
[1776774407188,67.39,76362.68,0.0,-0.0429,2e-05,7.12045]
[1776774412682,67.4,76367.73,0.0,-0.04282,2e-05,7.11005]
[1776774419127,67.4,76364.87,0.0,-0.04288,2e-05,7.11716]
[1776774424163,67.4,76361.13,0.0,-0.04295,2e-05,7.12609]
[1776774429200,67.4,76354.39,0.0,-0.04307,2e-05,7.14168]
[1776774435243,67.41,76356.13,0.0,-0.04304,2e-05,7.13835]
[1776774440278,67.41,76353.61,0.0,-0.04309,2e-05,7.14446]
[1776774445314,67.41,76355.45,0.0,-0.04306,2e-05,7.14083]
[1776774451354,67.41,76355.33,0.0,-0.04305,2e-05,7.13909]
[1776774457396,67.41,76356.18,0.0,-0.04304,2e-05,7.13769]
[1776774462431,67.41,76358.82,0.0,-0.043,2e-05,7.13225]
[1776774465312,67.41,76358.98,0.0,-0.043,2e-05,7.13208]
[1776774467976,67.41,76359.46,0.0,-0.04299,2e-05,7.13129]
[1776774468527,67.41,76359.46,0.0,-0.04299,2e-05,7.13129]
[1776774470384,67.41,76359.5,0.0,-0.04299,2e-05,7.1313]
[1776774472198,67.42,76359.47,0.0,-0.043,2e-05,7.13165]
[1776774477539,67.42,76355.52,0.0,-0.04307,2e-05,7.1411]
[1776774482575,67.42,76355.99,0.0,-0.04306,2e-05,7.14046]
[1776774485569,67.42,76362.9,0.0,-0.04295,2e-05,7.12523]
[1776774490632,67.42,76351.41,0.0,-0.04315,2e-05,7.15139]
[1776774491210,67.42,76351.41,0.0,-0.04315,2e-05,7.15139]
[1776774496674,67.42,76354.79,0.0,-0.04309,2e-05,7.14425]
[1776774497684,67.42,76354.79,0.0,-0.04309,2e-05,7.14425]
[1776774503722,67.42,76358.34,0.0,-0.04303,2e-05,7.13681]
[1776774509768,67.43,76363.43,0.0,-0.04295,2e-05,7.12603]
[1776774514803,67.43,76360.67,0.0,-0.04299,2e-05,7.13023]
[1776774520202,67.43,76353.19,0.0,-0.04312,2e-05,7.14728]
[1776774525276,67.43,76355.55,0.0,-0.04308,2e-05,7.14236]
[1776774528275,67.43,76357.95,0.0,-0.04304,2e-05,7.13724]
[1776774533398,67.43,76374.38,0.0,-0.04276,2e-05,7.10113]
[1776774535425,67.43,76371.93,0.0,-0.04281,2e-05,7.10685]
[1776774540984,67.44,76374.78,0.0,-0.04276,2e-05,7.10137]
[1776774546020,67.44,76377.28,0.0,-0.04273,2e-05,7.09646]
[1776774551054,67.44,76390.73,0.0,-0.0425,2e-05,7.06731]
[1776774556089,67.44,76391.67,0.0,-0.04249,2e-05,7.0661]
[1776774561123,67.45,76395.09,0.0,-0.04244,2e-05,7.0594]
[1776774566159,67.45,76397.36,0.0,-0.04241,2e-05,7.05531]
[1776774571194,67.45,76398.64,0.0,-0.04238,2e-05,7.05096]
[1776774576229,67.46,76395.64,0.0,-0.04244,2e-05,7.05858]
[1776774583278,67.46,76395.5,0.0,-0.04245,2e-05,7.06016]
[1776774588313,67.46,76395.91,0.0,-0.04245,2e-05,7.06014]
[1776774593347,67.47,76396.43,0.0,-0.04244,2e-05,7.05986]
[1776774598383,67.47,76397.16,0.0,-0.04244,2e-05,7.05911]
[1776774603420,67.47,76401.52,0.0,-0.04237,2e-05,7.05033]
[1776774605227,67.47,76398.92,0.0,-0.04242,2e-05,7.05628]
[1776774607448,67.48,76378.26,0.0,-0.04278,2e-05,7.10265]
[1776774612484,67.48,76372.12,0.0,-0.04289,2e-05,7.11676]
[1776774617517,67.48,76375.23,0.0,-0.04284,2e-05,7.11031]
[1776774619254,67.48,76376.56,0.0,-0.04281,2e-05,7.10745]
[1776774624569,67.48,76370.85,0.0,-0.04292,2e-05,7.12079]
[1776774629603,67.48,76365.43,0.0,-0.04301,2e-05,7.13321]
[1776774634386,67.48,76364.78,0.0,-0.04301,2e-05,7.13237]
[1776774634625,67.48,76364.78,0.0,-0.04301,2e-05,7.13237]
[1776774634922,67.48,76360.71,0.0,-0.04308,2e-05,7.14152]
[1776774635646,67.48,76332.39,0.0,-0.04358,2e-05,7.205]
[1776774639191,67.48,76327.79,0.0,-0.04366,2e-05,7.2151]
[1776774644709,67.48,76337.15,0.0,-0.04349,2e-05,7.1935]
[1776774648376,67.48,76350.04,0.0,-0.04326,2e-05,7.1645]
[1776774649748,67.48,76366.03,0.0,-0.04298,2e-05,7.1287]
[1776774654792,67.48,76374.87,0.0,-0.04283,2e-05,7.10937]
[1776774657449,67.48,76371.58,0.0,-0.04289,2e-05,7.1169]
[1776774662837,67.48,76360.9,0.0,-0.04308,2e-05,7.14122]
[1776774667874,67.48,76354.1,0.0,-0.0432,2e-05,7.15666]
[1776774672910,67.48,76340.96,0.0,-0.04343,2e-05,7.18616]
[1776774677945,67.48,76349.81,0.0,-0.04328,2e-05,7.16637]
[1776774682977,67.48,76341.22,0.0,-0.04343,2e-05,7.18568]
[1776774688018,67.48,76338.31,0.0,-0.04348,2e-05,7.19206]
[1776774692050,67.48,76339.46,0.0,-0.04344,2e-05,7.18687]
[1776774693893,67.48,76336.67,0.0,-0.04349,2e-05,7.19309]
[1776774695241,67.48,76337.18,0.0,-0.04348,2e-05,7.19186]
[1776774700204,67.48,76334.6,0.0,-0.04352,2e-05,7.1974]
[1776774700974,67.48,76334.6,0.0,-0.04352,2e-05,7.1974]
[1776774703126,67.48,76333.58,0.0,-0.04354,2e-05,7.19954]
[1776774709161,67.48,76330.66,0.0,-0.04359,2e-05,7.20581]
[1776774711175,67.48,76348.27,0.0,-0.04328,2e-05,7.16629]
[1776774716210,67.48,76348.71,0.0,-0.04327,2e-05,7.16543]
[1776774721245,67.48,76353.49,0.0,-0.04319,2e-05,7.1549]
[1776774726283,67.48,76353.69,0.0,-0.04319,2e-05,7.15466]
[1776774731320,67.48,76355.73,0.0,-0.04316,2e-05,7.15028]
[1776774736939,67.48,76351.53,0.0,-0.04323,2e-05,7.15982]
[1776774738370,67.48,76383.14,0.0,-0.04268,2e-05,7.08945]
[1776774743896,67.49,76386.95,0.0,-0.04262,2e-05,7.08161]
[1776774746011,67.49,76385.53,0.0,-0.04265,2e-05,7.0851]
[1776774755514,67.49,76381.53,0.0,-0.04272,2e-05,7.09351]
[1776774756857,67.49,76381.53,0.0,-0.04272,2e-05,7.09351]
[1776774756948,67.49,76398.58,0.0,-0.04243,2e-05,7.05582]
[1776774761557,67.5,76415.1,0.0,-0.04215,2e-05,7.02045]
[1776774766592,67.5,76421.81,0.0,-0.04205,2e-05,7.00717]
[1776774771628,67.51,76419.75,0.0,-0.0421,2e-05,7.01307]
[1776774772607,67.51,76419.75,0.0,-0.0421,2e-05,7.01307]
[1776774777670,67.51,76424.97,0.0,-0.04202,2e-05,7.00328]
[1776774781125,67.52,76426.83,0.0,-0.04199,2e-05,7.00008]
[1776774781323,67.52,76426.83,0.0,-0.04199,2e-05,7.00008]
[1776774782092,67.52,76445.18,0.0,-0.04169,2e-05,6.96035]
[1776774782686,67.52,76445.18,0.0,-0.04169,2e-05,6.96035]
[1776774783237,67.52,76445.05,0.0,-0.04169,2e-05,6.96064]
[1776774783712,67.52,76445.05,0.0,-0.04169,2e-05,6.96101]
[1776774784982,67.52,76445.05,0.0,-0.04169,2e-05,6.96101]
[1776774786746,67.52,76442.87,0.0,-0.04174,2e-05,6.96652]
[1776774786798,67.52,76446.21,0.0,-0.04168,2e-05,6.95955]
[1776774787215,67.52,76446.21,0.0,-0.04168,2e-05,6.95955]
[1776774787741,67.53,76446.21,0.0,-0.04168,2e-05,6.95993]
[1776774791204,67.53,76451.2,0.0,-0.04161,2e-05,6.9505]
[1776774791886,67.53,76451.2,0.0,-0.04161,2e-05,6.9505]
[1776774792340,67.53,76451.08,0.0,-0.04162,2e-05,6.95115]
[1776774792606,67.53,76451.08,0.0,-0.04162,2e-05,6.95115]
[1776774792776,67.53,76451.08,0.0,-0.04162,2e-05,6.95115]
[1776774795587,67.54,76452.29,0.0,-0.0416,2e-05,6.94965]
[1776774795803,67.54,76452.7,0.0,-0.0416,2e-05,6.94875]
[1776774798253,67.54,76466.06,0.0,-0.04138,2e-05,6.92031]
[1776774798980,67.54,76466.06,0.0,-0.04138,2e-05,6.92031]
[1776774801188,67.54,76461.69,0.0,-0.04146,2e-05,6.93113]
[1776774801843,67.55,76461.69,0.0,-0.04147,2e-05,6.93195]
[1776774805582,67.55,76465.49,0.0,-0.04141,2e-05,6.92447]
[1776774805867,67.55,76466.31,0.0,-0.0414,2e-05,6.92309]
[1776774810901,67.56,76470.54,0.0,-0.04135,2e-05,6.91642]
[1776774815949,67.57,76482.05,0.0,-0.04116,2e-05,6.89107]
[1776774820974,67.57,76481.64,0.0,-0.04118,2e-05,6.89423]
[1776774826015,67.58,76482.55,0.0,-0.04118,2e-05,6.8945]
[1776774831044,67.59,76486.73,0.0,-0.04113,2e-05,6.88764]
[1776774836077,67.6,76476.49,0.0,-0.04132,2e-05,6.91221]
[1776774837681,67.6,76476.21,0.0,-0.04132,2e-05,6.91324]
[1776774838092,67.6,76470.25,0.0,-0.04143,2e-05,6.92665]
[1776774838671,67.6,76470.25,0.0,-0.04143,2e-05,6.92665]
[1776774839099,67.6,76470.17,0.0,-0.04143,2e-05,6.92722]
[1776774844134,67.61,76469.63,0.0,-0.04145,2e-05,6.93026]
[1776774848124,67.61,76472.45,0.0,-0.04141,2e-05,6.92486]
[1776774850253,67.62,76501.55,0.0,-0.04094,2e-05,6.86325]
[1776774855821,67.62,76507.06,0.0,-0.04085,2e-05,6.85213]
[1776774861258,67.62,76508.39,0.0,-0.04084,2e-05,6.85025]
[1776774867090,67.62,76510.88,0.0,-0.0408,2e-05,6.84556]
[1776774876367,67.63,76508.37,0.0,-0.04085,2e-05,6.85057]
[1776774881404,67.63,76522.61,0.0,-0.04061,2e-05,6.82035]
[1776774886439,67.63,76524.44,0.0,-0.04058,2e-05,6.81605]
[1776774891474,67.63,76516.74,0.0,-0.04071,2e-05,6.83233]
[1776774896509,67.63,76522.3,0.0,-0.04061,2e-05,6.81992]
[1776774901544,67.63,76520.79,0.0,-0.04063,2e-05,6.82274]
[1776774906580,67.63,76523.54,0.0,-0.04059,2e-05,6.81646]
[1776774911616,67.63,76528.4,0.0,-0.0405,2e-05,6.80575]
[1776774916652,67.62,76521.44,0.0,-0.04062,2e-05,6.82035]
[1776774921687,67.62,76513.39,0.0,-0.04075,2e-05,6.83728]
[1776774926727,67.62,76519.34,0.0,-0.04064,2e-05,6.82403]
[1776774932020,67.62,76516.67,0.0,-0.04069,2e-05,6.82948]
[1776774933773,67.62,76489.58,0.0,-0.04112,2e-05,6.88543]
[1776774938813,67.62,76484.49,0.0,-0.0412,2e-05,6.89625]
[1776774943845,67.62,76470.23,0.0,-0.04145,2e-05,6.9281]
[1776774948879,67.63,76468.68,0.0,-0.04149,2e-05,6.93337]
[1776774953914,67.63,76472.46,0.0,-0.04144,2e-05,6.92696]
[1776774958950,67.64,76467.6,0.0,-0.04153,2e-05,6.93939]
[1776774959514,67.64,76467.6,0.0,-0.04153,2e-05,6.93939]
[1776774964993,67.65,76463.77,0.0,-0.04161,2e-05,6.94982]
[1776774970267,67.65,76466.07,0.0,-0.04158,2e-05,6.94615]
[1776774973053,67.65,76492.19,0.0,-0.04115,2e-05,6.89006]
[1776774979095,67.66,76499.25,0.0,-0.04104,2e-05,6.87538]
[1776774984131,67.66,76493.17,0.0,-0.04114,2e-05,6.88911]
[1776774989165,67.66,76495.29,0.0,-0.04111,2e-05,6.88496]
[1776774994200,67.66,76501.5,0.0,-0.041,2e-05,6.86959]
[1776774999235,67.66,76506.07,0.0,-0.04093,2e-05,6.86031]
[1776775004271,67.67,76495.08,0.0,-0.04112,2e-05,6.88472]
[1776775009308,67.67,76482.49,0.0,-0.04133,2e-05,6.91286]
[1776775014344,67.67,76488.03,0.0,-0.04125,2e-05,6.90275]
[1776775019378,67.68,76507.27,0.0,-0.04094,2e-05,6.86235]
[1776775024416,67.68,76514.64,0.0,-0.04082,2e-05,6.84699]
[1776775029451,67.68,76507.7,0.0,-0.04095,2e-05,6.86272]
[1776775034486,67.69,76512.28,0.0,-0.04087,2e-05,6.85343]
[1776775039520,67.69,76509.2,0.0,-0.04093,2e-05,6.8608]
[1776775044559,67.69,76508.02,0.0,-0.04096,2e-05,6.86412]
[1776775049591,67.69,76499.34,0.0,-0.0411,2e-05,6.88356]
[1776775054594,67.7,76489.37,0.0,-0.04127,2e-05,6.9041]
[1776775060672,67.71,76470.02,0.0,-0.04161,2e-05,6.94892]
[1776775061430,67.71,76470.02,0.0,-0.04161,2e-05,6.94892]
[1776775061677,67.71,76469.56,0.0,-0.04162,2e-05,6.94992]
[1776775062685,67.71,76448.17,0.0,-0.04198,2e-05,6.99734]
[1776775065800,67.71,76438.44,0.0,-0.04215,2e-05,7.01913]
[1776775066172,67.71,76447.47,0.0,-0.042,2e-05,6.99949]
[1776775068309,67.71,76448.51,0.0,-0.04198,2e-05,6.99743]
[1776775068331,67.71,76444.55,0.0,-0.04205,2e-05,7.00636]
[1776775071225,67.71,76432.78,0.0,-0.04226,2e-05,7.03265]
[1776775071316,67.71,76419.02,0.0,-0.04249,2e-05,7.06317]
[1776775072043,67.71,76419.02,0.0,-0.04249,2e-05,7.06317]
[1776775072131,67.71,76410.29,0.0,-0.04264,2e-05,7.08258]
[1776775077793,67.72,76418.8,0.0,-0.0425,2e-05,7.0643]
[1776775081997,67.72,76413.65,0.0,-0.04259,2e-05,7.07594]
[1776775082097,67.72,76405.49,0.0,-0.04273,2e-05,7.09408]
[1776775087864,67.72,76410.74,0.0,-0.04265,2e-05,7.08292]
[1776775092898,67.72,76405.29,0.0,-0.04274,2e-05,7.09541]
[1776775097319,67.72,76401.32,0.0,-0.04281,2e-05,7.10445]
[1776775097415,67.72,76400.71,0.0,-0.04282,2e-05,7.10587]
[1776775100284,67.72,76399.71,0.0,-0.04284,2e-05,7.10824]
[1776775100386,67.72,76399.84,0.0,-0.04284,2e-05,7.10803]
[1776775103978,67.72,76383.4,0.0,-0.04313,2e-05,7.14473]
[1776775109012,67.72,76377.23,0.0,-0.04323,2e-05,7.15846]
[1776775113225,67.72,76379.6,0.0,-0.04318,2e-05,7.15062]
[1776775115065,67.72,76332.09,0.0,-0.04401,2e-05,7.25688]
[1776775119092,67.72,76308.41,0.0,-0.04442,2e-05,7.30948]
[1776775122159,67.71,76279.34,0.0,-0.04493,2e-05,7.37411]
[1776775125174,67.71,76261.66,0.0,-0.04524,2e-05,7.41352]
[1776775128205,67.71,76278.36,0.0,-0.04493,2e-05,7.37412]
[1776775130199,67.7,76298.02,0.0,-0.04457,2e-05,7.32881]
[1776775135249,67.7,76286.58,0.0,-0.04477,2e-05,7.35314]
[1776775140285,67.69,76299.63,0.0,-0.04452,2e-05,7.32203]
[1776775145334,67.69,76280.8,0.0,-0.04485,2e-05,7.36335]
[1776775147352,67.69,76259.84,0.0,-0.04522,2e-05,7.41036]
[1776775150358,67.68,76248.61,0.0,-0.04542,2e-05,7.43518]
[1776775150421,67.68,76236.41,0.0,-0.04563,2e-05,7.46265]
[1776775152217,67.68,76236.01,0.0,-0.04564,2e-05,7.46306]
[1776775152381,67.68,76233.17,0.0,-0.04568,2e-05,7.46913]
[1776775153844,67.68,76241.89,0.0,-0.04552,2e-05,7.44868]
[1776775154398,67.68,76241.89,0.0,-0.04552,2e-05,7.44825]
[1776775154584,67.68,76241.89,0.0,-0.04552,2e-05,7.44825]
[1776775155511,67.68,76241.89,0.0,-0.04552,2e-05,7.44825]
[1776775155402,67.67,76242.46,0.0,-0.04551,2e-05,7.44652]
[1776775156304,67.67,76242.46,0.0,-0.04551,2e-05,7.44652]
[1776775161411,67.67,76231.77,0.0,-0.04568,2e-05,7.46884]
[1776775164501,67.67,76213.01,0.0,-0.04602,2e-05,7.51122]
[1776775166486,67.66,76187.64,0.0,-0.04648,2e-05,7.56924]
[1776775171516,67.66,76198.46,0.0,-0.04626,2e-05,7.54022]
[1776775172522,67.66,76177.62,0.0,-0.04664,2e-05,7.58824]
[1776775177557,67.65,76178.62,0.0,-0.04661,2e-05,7.58438]
[1776775182600,67.65,76170.79,0.0,-0.04674,2e-05,7.601]
[1776775185637,67.64,76153.15,0.0,-0.04706,2e-05,7.64098]
[1776775189679,67.64,76129.46,0.0,-0.0475,2e-05,7.69467]
[1776775195147,67.63,76122.21,0.0,-0.04762,2e-05,7.70974]
[1776775200735,67.62,76135.71,0.0,-0.04734,2e-05,7.67486]
[1776775205770,67.61,76147.36,0.0,-0.0471,2e-05,7.64564]
[1776775209803,67.61,76131.08,0.0,-0.0474,2e-05,7.68201]
[1776775213048,67.6,76113.6,0.0,-0.04772,2e-05,7.72162]
[1776775216377,67.6,76097.12,0.0,-0.04802,2e-05,7.75879]
[1776775220432,67.6,76116.41,0.0,-0.04764,2e-05,7.71239]
[1776775221897,67.59,76099.55,0.0,-0.04796,2e-05,7.75144]
[1776775227513,67.59,76092.27,0.0,-0.04809,2e-05,7.76721]
[1776775227519,67.59,76092.27,0.0,-0.04809,2e-05,7.76721]
[1776775227913,67.59,76093.35,0.0,-0.04806,2e-05,7.76396]
[1776775228014,67.59,76034.82,0.0,-0.04918,2e-05,7.90277]
[1776775229069,67.59,76034.82,0.0,-0.04918,2e-05,7.90277]
[1776775229530,67.59,76034.82,0.0,-0.04918,2e-05,7.90277]
[1776775229533,67.59,76010.47,0.0,-0.04966,2e-05,7.96099]
[1776775234823,67.57,76004.59,0.0,-0.04973,2e-05,7.96866]
[1776775240455,67.56,75988.88,0.0,-0.05001,2e-05,8.00327]
[1776775242946,67.56,75995.2,0.0,-0.04987,2e-05,7.98526]
[1776775243243,67.56,75995.2,0.0,-0.04987,2e-05,7.98526]
[1776775243401,67.56,76022.37,0.0,-0.04934,2e-05,7.92015]
[1776775244229,67.56,76022.37,0.0,-0.04934,2e-05,7.92015]
[1776775244327,67.55,76015.19,0.0,-0.04947,2e-05,7.93668]
[1776775248092,67.54,75992.92,0.0,-0.04988,2e-05,7.98737]
[1776775249102,67.54,76011.15,0.0,-0.04952,2e-05,7.94288]
[1776775254135,67.53,76019.63,0.0,-0.04933,2e-05,7.91922]
[1776775255532,67.53,76019.63,0.0,-0.04933,2e-05,7.91922]
[1776775257156,67.52,76001.82,0.0,-0.04966,2e-05,7.95996]
[1776775259526,67.52,75985.98,0.0,-0.04996,2e-05,7.99657]
[1776775264927,67.51,75993.06,0.0,-0.04979,2e-05,7.97578]
[1776775265255,67.5,76010.95,0.0,-0.04943,2e-05,7.93139]
[1776775267087,67.5,76013.82,0.0,-0.04937,2e-05,7.92385]
[1776775267259,67.5,76012.65,0.0,-0.04939,2e-05,7.92599]
[1776775270740,67.49,76014.46,0.0,-0.04934,2e-05,7.91972]
[1776775271262,67.49,76004.39,0.0,-0.04953,2e-05,7.94383]
[1776775272395,67.49,76004.39,0.0,-0.04953,2e-05,7.94383]
[1776775274286,67.48,75976.94,0.0,-0.05005,2e-05,8.00696]
[1776775277450,67.48,75997.9,0.0,-0.04962,2e-05,7.95444]
[1776775283635,67.46,75998.17,0.0,-0.04959,2e-05,7.95027]
[1776775284334,67.46,75993.44,0.0,-0.04968,2e-05,7.9609]
[1776775290400,67.45,76009.47,0.0,-0.04933,2e-05,7.91778]
[1776775292152,67.45,76019.81,0.0,-0.04911,2e-05,7.88985]
[1776775292410,67.44,76015.85,0.0,-0.04918,2e-05,7.89871]
[1776775293058,67.44,76015.85,0.0,-0.04918,2e-05,7.89871]
[1776775293418,67.44,76010.66,0.0,-0.04927,2e-05,7.9105]
[1776775297503,67.44,76019.9,0.0,-0.04908,2e-05,7.88665]
[1776775297781,67.44,76019.9,0.0,-0.04908,2e-05,7.88665]
[1776775298597,67.43,76023.77,0.0,-0.049,2e-05,7.87683]
[1776775298685,67.43,76028.98,0.0,-0.0489,2e-05,7.86384]
[1776775300826,67.43,76021.5,0.0,-0.04903,2e-05,7.88059]
[1776775301346,67.43,76021.5,0.0,-0.04903,2e-05,7.88059]
[1776775302821,67.42,76017.66,0.0,-0.0491,2e-05,7.8886]
[1776775302939,67.42,76017.66,0.0,-0.0491,2e-05,7.8886]
[1776775303371,67.42,76017.66,0.0,-0.0491,2e-05,7.8886]
[1776775303982,67.42,76019.63,0.0,-0.04906,2e-05,7.88332]
[1776775304424,67.42,76019.63,0.0,-0.04906,2e-05,7.88332]
[1776775305400,67.42,76020.46,0.0,-0.04904,2e-05,7.88078]
[1776775309936,67.41,76026.11,0.0,-0.0489,2e-05,7.86456]
[1776775311067,67.41,76024.19,0.0,-0.04894,2e-05,7.8686]
[1776775311556,67.41,76023.19,0.0,-0.04895,2e-05,7.87044]
[1776775316593,67.4,76021.93,0.0,-0.04896,2e-05,7.87069]
[1776775319012,67.4,76021.85,0.0,-0.04895,2e-05,7.8698]
[1776775321044,67.39,76028.86,0.0,-0.0488,2e-05,7.85204]
[1776775321628,67.39,76031.17,0.0,-0.04876,2e-05,7.84603]
[1776775322857,67.39,76022.61,0.0,-0.04892,2e-05,7.86594]
[1776775323643,67.39,76024.4,0.0,-0.04888,2e-05,7.86114]
[1776775324486,67.39,76024.4,0.0,-0.04888,2e-05,7.86114]
[1776775324649,67.39,76021.46,0.0,-0.04893,2e-05,7.86762]
[1776775325293,67.39,76021.46,0.0,-0.04893,2e-05,7.86762]
[1776775325656,67.38,76024.49,0.0,-0.04887,2e-05,7.85984]
[1776775326389,67.38,76024.49,0.0,-0.04887,2e-05,7.85984]
[1776775326663,67.38,76019.91,0.0,-0.04895,2e-05,7.87024]
[1776775327004,67.38,76019.91,0.0,-0.04895,2e-05,7.87024]
[1776775327670,67.38,76018.45,0.0,-0.04898,2e-05,7.87317]
[1776775330595,67.38,76017.81,0.0,-0.04898,2e-05,7.87358]
[1776775335726,67.37,76008.71,0.0,-0.04913,2e-05,7.89188]
[1776775338379,67.36,76008.39,0.0,-0.04913,2e-05,7.89146]
[1776775338747,67.36,76014.39,0.0,-0.04901,2e-05,7.87653]
[1776775339245,67.36,76014.39,0.0,-0.04901,2e-05,7.87653]
[1776775339251,67.36,76014.39,0.0,-0.04901,2e-05,7.87653]
[1776775339565,67.36,76014.39,0.0,-0.04901,2e-05,7.87653]
[1776775339756,67.36,76018.8,0.0,-0.04892,2e-05,7.86543]
[1776775340074,67.36,76018.8,0.0,-0.04892,2e-05,7.86543]
[1776775340761,67.36,76014.9,0.0,-0.04899,2e-05,7.8742]
[1776775341076,67.36,76014.9,0.0,-0.04899,2e-05,7.8742]
[1776775341768,67.35,76008.33,0.0,-0.04911,2e-05,7.88935]
[1776775343782,67.35,75968.65,0.0,-0.04988,2e-05,7.98349]
[1776775348823,67.34,75969.08,0.0,-0.04985,2e-05,7.97911]
[1776775350832,67.34,75985.26,0.0,-0.04952,2e-05,7.93889]
[1776775355879,67.33,75990.96,0.0,-0.04937,2e-05,7.91975]
[1776775359901,67.32,75967.31,0.0,-0.04982,2e-05,7.97447]
[1776775364936,67.31,75974.78,0.0,-0.04964,2e-05,7.9534]
[1776775370416,67.3,75975.1,0.0,-0.04962,2e-05,7.94963]
[1776775375466,67.29,75976.65,0.0,-0.04957,2e-05,7.94356]
[1776775380571,67.28,75964.09,0.0,-0.04979,2e-05,7.97024]
[1776775385625,67.27,75964.72,0.0,-0.04975,2e-05,7.96566]
[1776775390720,67.26,75963.33,0.0,-0.04975,2e-05,7.96597]
[1776775396174,67.25,75968.68,0.0,-0.04961,2e-05,7.94883]
[1776775401550,67.24,75955.59,0.0,-0.04985,2e-05,7.97796]
[1776775402340,67.24,75935.17,0.0,-0.05025,2e-05,8.02671]
[1776775405252,67.23,75968.86,0.0,-0.04957,2e-05,7.94342]
[1776775407585,67.23,75994.62,0.0,-0.04906,2e-05,7.88051]
[1776775412303,67.22,75975.08,0.0,-0.04941,2e-05,7.92227]
[1776775415811,67.21,75958.71,0.0,-0.04971,2e-05,7.95989]
[1776775418345,67.21,75923.87,0.0,-0.05039,2e-05,8.04279]
[1776775420393,67.21,75921.36,0.0,-0.05044,2e-05,8.04798]
[1776775420707,67.21,75915.34,0.0,-0.05056,2e-05,8.06261]
[1776775421105,67.21,75915.34,0.0,-0.05056,2e-05,8.06261]
[1776775421365,67.2,75915.34,0.0,-0.05055,2e-05,8.06214]
[1776775424048,67.2,75915.28,0.0,-0.05055,2e-05,8.06182]
[1776775424232,67.2,75911.81,0.0,-0.05062,2e-05,8.06979]
[1776775424862,67.2,75887.05,0.0,-0.05111,2e-05,8.12972]
[1776775430304,67.13,75875.71,0.0,-0.05116,2e-05,8.13525]
[1776775434952,67.11,75872.0,0.0,-0.0512,2e-05,8.13976]
[1776775434956,67.11,75855.46,0.0,-0.05153,2e-05,8.17998]
[1776775440504,67.1,75849.1,0.0,-0.05164,2e-05,8.19296]
[1776775445908,67.1,75844.07,0.0,-0.05173,2e-05,8.20349]
[1776775446059,67.1,75844.07,0.0,-0.05173,2e-05,8.20349]
[1776775445992,67.1,75845.94,0.0,-0.05169,2e-05,8.19841]
[1776775446166,67.1,75845.94,0.0,-0.05169,2e-05,8.19841]
[1776775448560,67.08,75866.35,0.0,-0.05123,2e-05,8.14296]
[1776775451112,67.08,75860.89,0.0,-0.05134,2e-05,8.1556]
[1776775451582,67.07,75858.24,0.0,-0.05139,2e-05,8.16171]
[1776775456239,67.07,75857.62,0.0,-0.05139,2e-05,8.1616]
[1776775457014,67.07,75857.62,0.0,-0.05139,2e-05,8.1616]
[1776775456617,67.07,75861.66,0.0,-0.0513,2e-05,8.15128]
[1776775457191,67.07,75861.66,0.0,-0.0513,2e-05,8.15128]
[1776775457733,67.07,75861.66,0.0,-0.0513,2e-05,8.15128]
[1776775457835,67.07,75789.8,0.0,-0.05277,2e-05,8.3285]
[1776775458655,67.07,75789.8,0.0,-0.05277,2e-05,8.3285]
[1776775459063,67.07,75755.58,0.0,-0.05349,2e-05,8.41392]
[1776775460310,67.05,75744.82,0.0,-0.05366,2e-05,8.4347]
[1776775460655,67.05,75744.82,0.0,-0.05366,2e-05,8.4347]
[1776775462300,67.0,75741.69,0.0,-0.05361,2e-05,8.42768]
[1776775462671,66.96,75735.3,0.0,-0.05366,2e-05,8.43298]
[1776775463326,66.96,75735.3,0.0,-0.05366,2e-05,8.43298]
[1776775463699,66.96,75735.3,0.0,-0.05366,2e-05,8.43298]
[1776775463735,66.94,75803.86,0.0,-0.05217,2e-05,8.25422]
[1776775464301,66.94,75803.86,0.0,-0.05217,2e-05,8.25422]
[1776775464905,66.94,75818.13,0.0,-0.05187,2e-05,8.21819]
[1776775470734,66.87,75800.95,0.0,-0.05205,2e-05,8.23952]
[1776775474768,66.82,75816.54,0.0,-0.0516,2e-05,8.18325]
[1776775479802,66.81,75824.24,0.0,-0.05142,2e-05,8.16168]
[1776775483547,66.81,75828.12,0.0,-0.05134,2e-05,8.15137]
[1776775483838,66.81,75828.45,0.0,-0.05132,2e-05,8.14982]
[1776775488870,66.8,75830.44,0.0,-0.05127,2e-05,8.14322]
[1776775493908,66.8,75835.72,0.0,-0.05115,2e-05,8.12823]
[1776775494661,66.8,75835.72,0.0,-0.05115,2e-05,8.12823]
[1776775494883,66.8,75835.72,0.0,-0.05115,2e-05,8.12823]
[1776775497946,66.79,75853.98,0.0,-0.05077,2e-05,8.08258]
[1776775499701,66.79,75855.89,0.0,-0.05073,2e-05,8.07744]
[1776775499959,66.79,75849.7,0.0,-0.05085,2e-05,8.09263]
[1776775501364,66.79,75850.99,0.0,-0.05082,2e-05,8.08898]
[1776775501973,66.79,75851.19,0.0,-0.05082,2e-05,8.08824]
[1776775502172,66.79,75851.19,0.0,-0.05082,2e-05,8.08824]
[1776775502356,66.79,75851.19,0.0,-0.05082,2e-05,8.08824]
[1776775503024,66.79,75851.19,0.0,-0.05082,2e-05,8.08824]
[1776775503048,66.79,75851.19,0.0,-0.05082,2e-05,8.08824]
[1776775504995,66.79,75832.11,0.0,-0.0512,2e-05,8.13425]
[1776775506085,66.79,75812.06,0.0,-0.05161,2e-05,8.18373]
[1776775506412,66.79,75812.06,0.0,-0.05161,2e-05,8.18373]
[1776775507131,66.79,75795.14,0.0,-0.05195,2e-05,8.2253]
[1776775509028,66.78,75776.78,0.0,-0.05232,2e-05,8.26948]
[1776775514101,66.78,75777.15,0.0,-0.05229,2e-05,8.26635]
[1776775517077,66.77,75779.0,0.0,-0.05224,2e-05,8.26008]
[1776775517138,66.77,75811.35,0.0,-0.05157,2e-05,8.17931]
[1776775520082,66.77,75820.35,0.0,-0.05138,2e-05,8.15627]
[1776775520157,66.76,75795.68,0.0,-0.05188,2e-05,8.21688]
[1776775523128,66.76,75774.94,0.0,-0.0523,2e-05,8.26703]
[1776775525164,66.76,75775.69,0.0,-0.05228,2e-05,8.26468]
[1776775525142,66.76,75793.46,0.0,-0.05191,2e-05,8.22011]
[1776775526150,66.76,75808.8,0.0,-0.05159,2e-05,8.18168]
[1776775531183,66.75,75820.16,0.0,-0.05133,2e-05,8.14903]
[1776775533421,66.75,75839.16,0.0,-0.05094,2e-05,8.10186]
[1776775539240,66.74,75841.56,0.0,-0.05088,2e-05,8.09412]
[1776775540231,66.74,75841.56,0.0,-0.05088,2e-05,8.09412]
[1776775541086,66.74,75841.56,0.0,-0.05088,2e-05,8.09412]
[1776775541795,66.74,75851.2,0.0,-0.05068,2e-05,8.06968]
[1776775542261,66.74,75850.11,0.0,-0.0507,2e-05,8.07235]
[1776775544253,66.74,75850.26,0.0,-0.05069,2e-05,8.07175]
[1776775544355,66.74,75847.58,0.0,-0.05075,2e-05,8.07809]
[1776775545940,66.74,75847.58,0.0,-0.05075,2e-05,8.07809]
[1776775546030,66.74,75848.97,0.0,-0.05072,2e-05,8.0742]
[1776775548517,66.74,75850.95,0.0,-0.05067,2e-05,8.06887]
[1776775548612,66.74,75857.59,0.0,-0.05054,2e-05,8.05259]
[1776775549356,66.74,75857.59,0.0,-0.05054,2e-05,8.05259]
[1776775549455,66.73,75855.9,0.0,-0.05057,2e-05,8.05652]
[1776775554830,66.73,75860.15,0.0,-0.05048,2e-05,8.04529]
[1776775554929,66.73,75870.37,0.0,-0.05027,2e-05,8.01994]
[1776775555504,66.73,75870.37,0.0,-0.05027,2e-05,8.01994]
[1776775555556,66.73,75866.88,0.0,-0.05034,2e-05,8.02847]
[1776775561083,66.73,75861.7,0.0,-0.05044,2e-05,8.04005]
[1776775566431,66.72,75859.4,0.0,-0.05047,2e-05,8.04481]
[1776775571467,66.72,75864.25,0.0,-0.05037,2e-05,8.03194]
[1776775576502,66.72,75876.26,0.0,-0.05012,2e-05,8.00163]
[1776775581540,66.72,75888.7,0.0,-0.04987,2e-05,7.97061]
[1776775583174,66.72,75909.9,0.0,-0.04945,2e-05,7.91892]
[1776775588327,66.72,75913.38,0.0,-0.04938,2e-05,7.91049]
[1776775593866,66.72,75906.31,0.0,-0.0495,2e-05,7.92502]
[1776775599667,66.71,75890.64,0.0,-0.04981,2e-05,7.9627]
[1776775604702,66.71,75889.13,0.0,-0.04984,2e-05,7.96596]
[1776775607722,66.71,75908.63,0.0,-0.04945,2e-05,7.91839]
[1776775613176,66.71,75922.57,0.0,-0.04917,2e-05,7.88472]
[1776775622833,66.71,75904.0,0.0,-0.04954,2e-05,7.93018]
[1776775628168,66.71,75904.21,0.0,-0.04954,2e-05,7.92971]
[1776775628976,66.71,75900.48,0.0,-0.04961,2e-05,7.93877]
[1776775629161,66.71,75902.32,0.0,-0.04958,2e-05,7.93429]
[1776775634919,66.71,75906.9,0.0,-0.04949,2e-05,7.92328]
[1776775638583,66.71,75912.85,0.0,-0.04937,2e-05,7.90891]
[1776775642350,66.72,75929.02,0.0,-0.04905,2e-05,7.87011]
[1776775646939,66.72,75923.24,0.0,-0.04917,2e-05,7.88446]
[1776775650263,66.72,75917.37,0.0,-0.04929,2e-05,7.89891]
[1776775651035,66.72,75914.14,0.0,-0.04934,2e-05,7.90423]
[1776775656070,66.72,75917.08,0.0,-0.04928,2e-05,7.89739]
[1776775658272,66.72,75920.29,0.0,-0.04922,2e-05,7.88967]
[1776775659101,66.72,75923.01,0.0,-0.04917,2e-05,7.88323]
[1776775659354,66.72,75923.01,0.0,-0.04917,2e-05,7.88323]
[1776775659978,66.72,75923.01,0.0,-0.04917,2e-05,7.88323]
[1776775663008,66.72,75928.32,0.0,-0.04906,2e-05,7.87061]
[1776775663147,66.72,75913.69,0.0,-0.04935,2e-05,7.90607]
[1776775665111,66.72,75912.6,0.0,-0.04937,2e-05,7.90873]
[1776775665210,66.72,75917.47,0.0,-0.04928,2e-05,7.897]
[1776775671182,66.72,75926.26,0.0,-0.04911,2e-05,7.87606]
[1776775676218,66.72,75918.44,0.0,-0.04926,2e-05,7.89525]
[1776775681253,66.72,75927.79,0.0,-0.04908,2e-05,7.87298]
[1776775683071,66.72,75928.18,0.0,-0.04908,2e-05,7.87212]
[1776775685281,66.72,75911.01,0.0,-0.04942,2e-05,7.91384]
[1776775685974,66.72,75911.01,0.0,-0.04942,2e-05,7.91384]
[1776775686287,66.72,75913.0,0.0,-0.04938,2e-05,7.90904]
[1776775687638,66.72,75917.67,0.0,-0.04928,2e-05,7.89777]
[1776775688302,66.72,75924.48,0.0,-0.04915,2e-05,7.88137]
[1776775691112,66.73,75927.56,0.0,-0.04909,2e-05,7.87409]
[1776775691324,66.73,75927.1,0.0,-0.0491,2e-05,7.87528]
[1776775696358,66.73,75923.52,0.0,-0.04917,2e-05,7.88423]
[1776775699379,66.73,75902.18,0.0,-0.0496,2e-05,7.93598]
[1776775704413,66.73,75896.07,0.0,-0.04972,2e-05,7.95056]
[1776775709449,66.73,75897.08,0.0,-0.04969,2e-05,7.94787]
[1776775713476,66.72,75860.27,0.0,-0.05041,2e-05,8.03464]
[1776775718512,66.72,75858.2,0.0,-0.05045,2e-05,8.03877]
[1776775723547,66.72,75856.63,0.0,-0.05047,2e-05,8.04166]
[1776775728612,66.72,75850.53,0.0,-0.05059,2e-05,8.05575]
[1776775734626,66.71,75836.0,0.0,-0.05087,2e-05,8.08981]
[1776775735422,66.71,75836.0,0.0,-0.05087,2e-05,8.08981]
[1776775735632,66.71,75834.11,0.0,-0.0509,2e-05,8.0942]
[1776775740624,66.71,75834.48,0.0,-0.05089,2e-05,8.09228]
[1776775740702,66.71,75841.27,0.0,-0.05075,2e-05,8.07536]
[1776775741439,66.71,75841.27,0.0,-0.05075,2e-05,8.07536]
[1776775741447,66.71,75841.27,0.0,-0.05075,2e-05,8.07536]
[1776775744536,66.7,75825.91,0.0,-0.05105,2e-05,8.11243]
[1776775744695,66.7,75828.59,0.0,-0.051,2e-05,8.10557]
[1776775748289,66.7,75823.9,0.0,-0.05109,2e-05,8.1166]
[1776775748317,66.7,75823.22,0.0,-0.0511,2e-05,8.11773]
[1776775750973,66.7,75828.57,0.0,-0.05099,2e-05,8.10431]
[1776775750976,66.7,75831.53,0.0,-0.05093,2e-05,8.09678]
[1776775752032,66.7,75831.53,0.0,-0.05093,2e-05,8.09678]
[1776775752133,66.7,75830.79,0.0,-0.05094,2e-05,8.09837]
[1776775757684,66.69,75846.2,0.0,-0.05062,2e-05,8.05953]
[1776775762824,66.69,75848.07,0.0,-0.05057,2e-05,8.05399]
[1776775767901,66.69,75849.68,0.0,-0.05054,2e-05,8.04946]
[1776775769874,66.69,75876.96,0.0,-0.04999,2e-05,7.98247]
[1776775774088,66.69,75856.35,0.0,-0.05038,2e-05,8.03001]
[1776775779957,66.68,75865.31,0.0,-0.0502,2e-05,8.00734]
[1776775784989,66.68,75874.58,0.0,-0.05001,2e-05,7.9843]
[1776775790361,66.68,75869.87,0.0,-0.0501,2e-05,7.99543]
[1776775792060,66.68,75846.74,0.0,-0.05056,2e-05,8.05167]
[1776775796397,66.68,75850.48,0.0,-0.05048,2e-05,8.04189]
[1776775797079,66.68,75828.0,0.0,-0.05093,2e-05,8.09672]
[1776775798083,66.68,75810.95,0.0,-0.05128,2e-05,8.13848]
[1776775803134,66.67,75801.16,0.0,-0.05146,2e-05,8.16079]
[1776775806461,66.67,75820.09,0.0,-0.05107,2e-05,8.11286]
[1776775812208,66.66,75828.95,0.0,-0.05087,2e-05,8.08922]
[1776775817246,66.66,75826.31,0.0,-0.05092,2e-05,8.0943]
[1776775821272,66.65,75843.47,0.0,-0.05056,2e-05,8.05101]
[1776775826308,66.65,75845.6,0.0,-0.05051,2e-05,8.04459]
[1776775828737,66.65,75850.0,0.0,-0.05042,2e-05,8.03342]
[1776775829329,66.65,75850.94,0.0,-0.0504,2e-05,8.03093]
[1776775834363,66.64,75862.12,0.0,-0.05015,2e-05,8.00028]
[1776775834436,66.64,75861.31,0.0,-0.05017,2e-05,8.00214]
[1776775836237,66.64,75861.31,0.0,-0.05017,2e-05,8.00202]
[1776775836380,66.64,75854.48,0.0,-0.0503,2e-05,8.0186]
[1776775841415,66.64,75856.51,0.0,-0.05025,2e-05,8.01289]
[1776775845459,66.64,75873.44,0.0,-0.04991,2e-05,7.97105]
[1776775849493,66.64,75846.69,0.0,-0.05045,2e-05,8.0363]
[1776775853506,66.64,75864.62,0.0,-0.05008,2e-05,7.99186]
[1776775857534,66.64,75880.82,0.0,-0.04976,2e-05,7.95218]
[1776775862569,66.64,75864.16,0.0,-0.05009,2e-05,7.99259]
[1776775868108,66.64,75877.61,0.0,-0.04982,2e-05,7.95951]
[1776775868809,66.64,75876.77,0.0,-0.04983,2e-05,7.96149]
[1776775868822,66.63,75872.76,0.0,-0.04991,2e-05,7.9712]
[1776775870085,66.63,75872.76,0.0,-0.04991,2e-05,7.9712]
[1776775870146,66.63,75872.03,0.0,-0.04993,2e-05,7.9729]
[1776775874658,66.63,75855.11,0.0,-0.05026,2e-05,8.01362]
[1776775879695,66.63,75857.34,0.0,-0.05021,2e-05,8.00742]
[1776775884728,66.63,75851.68,0.0,-0.05032,2e-05,8.02043]
[1776775890416,66.63,75862.12,0.0,-0.05011,2e-05,7.99445]
[1776775896528,66.62,75849.62,0.0,-0.05033,2e-05,8.02155]
[1776775901898,66.62,75852.88,0.0,-0.05026,2e-05,8.01264]
[1776775908666,66.62,75858.59,0.0,-0.05014,2e-05,7.99788]
[1776775915946,66.61,75857.68,0.0,-0.05015,2e-05,7.99918]
[1776775920980,66.61,75865.98,0.0,-0.04998,2e-05,7.97831]
[1776775925012,66.61,75882.96,0.0,-0.04964,2e-05,7.93662]
[1776775930046,66.61,75887.21,0.0,-0.04955,2e-05,7.92621]
[1776775935080,66.61,75881.59,0.0,-0.04967,2e-05,7.93982]
[1776775940115,66.61,75885.9,0.0,-0.04958,2e-05,7.9292]
[1776775946156,66.61,75893.33,0.0,-0.04943,2e-05,7.91117]
[1776775951193,66.61,75892.01,0.0,-0.04944,2e-05,7.91182]
[1776775956228,66.61,75895.51,0.0,-0.04938,2e-05,7.90338]
[1776775961607,66.61,75896.99,0.0,-0.04935,2e-05,7.8999]
[1776775971333,66.61,75885.43,0.0,-0.04958,2e-05,7.92789]
[1776775976368,66.61,75876.72,0.0,-0.04975,2e-05,7.94892]
[1776775981409,66.61,75877.33,0.0,-0.04973,2e-05,7.94708]
[1776775986438,66.61,75890.38,0.0,-0.04947,2e-05,7.91529]
[1776775991474,66.61,75889.52,0.0,-0.04949,2e-05,7.91738]
[1776775996511,66.61,75892.62,0.0,-0.04943,2e-05,7.90986]
[1776776001544,66.61,75892.65,0.0,-0.04943,2e-05,7.9099]
[1776776003896,66.61,75895.29,0.0,-0.04938,2e-05,7.90356]
[1776776004565,66.61,75895.28,0.0,-0.04938,2e-05,7.90362]
[1776776006871,66.61,75902.18,0.0,-0.04924,2e-05,7.88701]
[1776776007587,66.61,75903.23,0.0,-0.04922,2e-05,7.88454]
[1776776013628,66.61,75904.43,0.0,-0.04919,2e-05,7.87954]
[1776776015211,66.61,75907.91,0.0,-0.04912,2e-05,7.87121]
[1776776015642,66.61,75907.72,0.0,-0.04912,2e-05,7.87178]
[1776776020677,66.62,75921.08,0.0,-0.04887,2e-05,7.84015]
[1776776021184,66.62,75921.08,0.0,-0.04887,2e-05,7.84015]
[1776776021279,66.62,75920.74,0.0,-0.04887,2e-05,7.84097]
[1776776026736,66.62,75917.43,0.0,-0.04894,2e-05,7.84981]
[1776776028458,66.62,75929.46,0.0,-0.04871,2e-05,7.82089]
[1776776028710,66.62,75929.46,0.0,-0.04871,2e-05,7.82089]
[1776776028734,66.62,75935.39,0.0,-0.04859,2e-05,7.80656]
[1776776030684,66.62,75936.88,0.0,-0.04857,2e-05,7.80323]
[1776776030755,66.62,75937.43,0.0,-0.04856,2e-05,7.80216]
[1776776036092,66.62,75936.96,0.0,-0.04857,2e-05,7.80401]
[1776776041827,66.62,75938.59,0.0,-0.04854,2e-05,7.8007]
[1776776046871,66.63,75936.51,0.0,-0.04859,2e-05,7.8067]
[1776776052120,66.63,75930.73,0.0,-0.04871,2e-05,7.82153]
[1776776052138,66.63,75922.44,0.0,-0.04888,2e-05,7.84171]
[1776776057939,66.63,75918.95,0.0,-0.04895,2e-05,7.8513]
[1776776059975,66.64,75918.16,0.0,-0.04897,2e-05,7.85339]
[1776776065075,66.64,75913.33,0.0,-0.04907,2e-05,7.86608]
[1776776065648,66.64,75913.33,0.0,-0.04907,2e-05,7.86608]
[1776776065722,66.64,75927.73,0.0,-0.04879,2e-05,7.83147]
[1776776065993,66.64,75927.73,0.0,-0.04879,2e-05,7.83147]
[1776776066016,66.64,75935.77,0.0,-0.04864,2e-05,7.81232]
[1776776069791,66.64,75936.29,0.0,-0.04863,2e-05,7.81158]
[1776776070330,66.64,75938.15,0.0,-0.0486,2e-05,7.80737]
[1776776070435,66.64,75938.15,0.0,-0.0486,2e-05,7.80737]
[1776776076068,66.65,75935.77,0.0,-0.04864,2e-05,7.81222]
[1776776077036,66.65,75935.77,0.0,-0.04864,2e-05,7.81222]
[1776776077075,66.65,75936.18,0.0,-0.04864,2e-05,7.81148]
[1776776077969,66.65,75936.18,0.0,-0.04864,2e-05,7.81148]
[1776776078082,66.65,75938.32,0.0,-0.0486,2e-05,7.80658]
[1776776083117,66.65,75938.52,0.0,-0.0486,2e-05,7.80736]
[1776776088152,66.66,75939.67,0.0,-0.04859,2e-05,7.80587]
[1776776093188,66.66,75940.45,0.0,-0.04858,2e-05,7.80525]
[1776776093849,66.66,75940.45,0.0,-0.04858,2e-05,7.80525]
[1776776094357,66.66,75955.27,0.0,-0.0483,2e-05,7.76991]
[1776776100242,66.67,75961.06,0.0,-0.0482,2e-05,7.75763]
[1776776105275,66.67,75962.53,0.0,-0.04818,2e-05,7.75578]
[1776776107109,66.67,75962.42,0.0,-0.04819,2e-05,7.75638]
[1776776112324,66.68,75979.13,0.0,-0.04788,2e-05,7.71826]
[1776776115645,66.68,75987.45,0.0,-0.04772,2e-05,7.69866]
[1776776121387,66.68,75984.82,0.0,-0.04778,2e-05,7.70603]
[1776776126426,66.68,76000.36,0.0,-0.04748,2e-05,7.66849]
[1776776131456,66.68,76002.28,0.0,-0.04742,2e-05,7.66064]
[1776776136492,66.68,76008.72,0.0,-0.04729,2e-05,7.6448]
[1776776141344,66.68,76011.53,0.0,-0.04724,2e-05,7.63772]
[1776776143678,66.68,76015.57,0.0,-0.04716,2e-05,7.62797]
[1776776149584,66.68,76013.12,0.0,-0.0472,2e-05,7.63318]
[1776776154619,66.68,76012.8,0.0,-0.04721,2e-05,7.63431]
[1776776155863,66.68,76012.8,0.0,-0.04721,2e-05,7.63431]
[1776776156633,66.68,76011.03,0.0,-0.04724,2e-05,7.63887]
[1776776161668,66.68,76014.25,0.0,-0.04719,2e-05,7.63209]
[1776776166704,66.68,76019.07,0.0,-0.0471,2e-05,7.62157]
[1776776170354,66.69,76020.23,0.0,-0.04709,2e-05,7.6194]
[1776776170731,66.69,76020.2,0.0,-0.04709,2e-05,7.61967]
[1776776171287,66.69,76020.2,0.0,-0.04709,2e-05,7.61967]
[1776776171740,66.69,76018.14,0.0,-0.04713,2e-05,7.62474]
[1776776175372,66.69,76020.44,0.0,-0.04709,2e-05,7.61986]
[1776776175766,66.69,76021.59,0.0,-0.04707,2e-05,7.61733]
[1776776180835,66.69,76028.93,0.0,-0.04694,2e-05,7.60082]
[1776776180913,66.69,76028.56,0.0,-0.04695,2e-05,7.60192]
[1776776186848,66.7,76028.23,0.0,-0.04696,2e-05,7.60404]
[1776776191882,66.7,76030.22,0.0,-0.04692,2e-05,7.59792]
[1776776193354,66.7,76032.35,0.0,-0.04688,2e-05,7.59313]
[1776776193897,66.7,76032.03,0.0,-0.04689,2e-05,7.59413]
[1776776196773,66.7,76028.35,0.0,-0.04696,2e-05,7.60331]
[1776776196919,66.7,76027.68,0.0,-0.04698,2e-05,7.60513]
[1776776199939,66.71,76011.05,0.0,-0.0473,2e-05,7.64515]
[1776776204541,66.71,75994.31,0.0,-0.04762,2e-05,7.68557]
[1776776210010,66.71,75990.3,0.0,-0.0477,2e-05,7.69562]
[1776776215698,66.71,75993.24,0.0,-0.04765,2e-05,7.68928]
[1776776221092,66.71,75982.18,0.0,-0.04787,2e-05,7.71602]
[1776776226131,66.71,75977.51,0.0,-0.04796,2e-05,7.72752]
[1776776231158,66.72,75989.67,0.0,-0.04773,2e-05,7.69882]
[1776776233885,66.72,75990.06,0.0,-0.04772,2e-05,7.69799]
[1776776233908,66.72,75996.34,0.0,-0.0476,2e-05,7.68316]
[1776776234498,66.72,75996.34,0.0,-0.0476,2e-05,7.68316]
[1776776234594,66.72,75994.68,0.0,-0.04764,2e-05,7.68723]
[1776776235490,66.72,75994.68,0.0,-0.04764,2e-05,7.68723]
[1776776235556,66.72,75994.78,0.0,-0.04764,2e-05,7.6871]
[1776776236126,66.72,75994.78,0.0,-0.04764,2e-05,7.6871]
[1776776236197,66.72,75995.85,0.0,-0.04762,2e-05,7.68467]
[1776776237951,66.72,75995.85,0.0,-0.04762,2e-05,7.68467]
[1776776238288,66.72,76001.57,0.0,-0.04751,2e-05,7.6713]
[1776776244250,66.72,76004.8,0.0,-0.04744,2e-05,7.66328]
[1776776249284,66.72,76005.38,0.0,-0.04743,2e-05,7.66197]
[1776776254320,66.72,76006.33,0.0,-0.0474,2e-05,7.65774]
[1776776259355,66.72,76004.22,0.0,-0.04745,2e-05,7.66333]
[1776776260323,66.72,76004.22,0.0,-0.04745,2e-05,7.66333]
[1776776260419,66.72,76002.81,0.0,-0.04748,2e-05,7.66678]
[1776776266022,66.72,75996.58,0.0,-0.0476,2e-05,7.68199]
[1776776271443,66.72,75990.88,0.0,-0.04771,2e-05,7.69589]
[1776776276478,66.73,75999.28,0.0,-0.04755,2e-05,7.67626]
[1776776281512,66.73,75994.88,0.0,-0.04764,2e-05,7.68709]
[1776776286550,66.73,75992.82,0.0,-0.04768,2e-05,7.69232]
[1776776291584,66.73,75990.29,0.0,-0.04773,2e-05,7.69864]
[1776776296619,66.73,76003.75,0.0,-0.04748,2e-05,7.667]
[1776776300195,66.73,76013.29,0.0,-0.0473,2e-05,7.64472]
[1776776300647,66.73,76014.2,0.0,-0.04728,2e-05,7.64271]
[1776776305681,66.73,76015.26,0.0,-0.04727,2e-05,7.6409]
[1776776310716,66.73,76017.79,0.0,-0.04722,2e-05,7.63532]
[1776776312209,66.73,76019.15,0.0,-0.04718,2e-05,7.62938]
[1776776312731,66.73,76019.1,0.0,-0.04718,2e-05,7.62936]
[1776776317290,66.74,76022.32,0.0,-0.04712,2e-05,7.62235]
[1776776317766,66.74,76022.32,0.0,-0.04713,2e-05,7.6225]
[1776776322801,66.74,76027.69,0.0,-0.04702,2e-05,7.60953]
[1776776327836,66.73,76030.84,0.0,-0.04696,2e-05,7.60158]
[1776776335892,66.73,76029.83,0.0,-0.04697,2e-05,7.60329]
[1776776342941,66.73,76029.25,0.0,-0.04698,2e-05,7.60438]
[1776776343855,66.73,76029.25,0.0,-0.04698,2e-05,7.60438]
[1776776344028,66.73,76046.52,0.0,-0.04665,2e-05,7.56357]
[1776776347035,66.73,76064.75,0.0,-0.04631,2e-05,7.52069]
[1776776353017,66.73,76064.33,0.0,-0.04632,2e-05,7.522]
[1776776358054,66.73,76071.01,0.0,-0.0462,2e-05,7.50667]
[1776776363092,66.73,76079.57,0.0,-0.04604,2e-05,7.48718]
[1776776368127,66.74,76076.29,0.0,-0.04611,2e-05,7.49536]
[1776776373165,66.74,76064.17,0.0,-0.04632,2e-05,7.52171]
[1776776376874,66.74,76041.71,0.0,-0.04675,2e-05,7.57472]
[1776776382016,66.74,76035.96,0.0,-0.04686,2e-05,7.58821]
[1776776387262,66.74,76028.68,0.0,-0.04699,2e-05,7.60523]
[1776776392297,66.74,76028.83,0.0,-0.04699,2e-05,7.60499]
[1776776397491,66.74,76027.17,0.0,-0.04703,2e-05,7.60935]
[1776776402686,66.74,76023.35,0.0,-0.0471,2e-05,7.61826]
[1776776402780,66.74,76049.29,0.0,-0.04661,2e-05,7.55712]
[1776776408419,66.74,76049.96,0.0,-0.0466,2e-05,7.55581]
[1776776413451,66.74,76056.92,0.0,-0.04647,2e-05,7.5397]
[1776776419110,66.74,76045.32,0.0,-0.04669,2e-05,7.56733]
[1776776424529,66.74,76059.99,0.0,-0.04641,2e-05,7.53316]
[1776776429887,66.74,76062.51,0.0,-0.04637,2e-05,7.52749]
[1776776435608,66.75,76048.79,0.0,-0.04662,2e-05,7.55775]
[1776776440794,66.75,76053.05,0.0,-0.04654,2e-05,7.54797]
[1776776446686,66.75,76054.01,0.0,-0.04652,2e-05,7.54598]
[1776776449268,66.75,76063.02,0.0,-0.04635,2e-05,7.52488]
[1776776458123,66.75,76074.37,0.0,-0.04615,2e-05,7.49917]
[1776776464813,66.75,76088.43,0.0,-0.04589,2e-05,7.46737]
[1776776469209,66.76,76085.45,0.0,-0.04595,2e-05,7.4748]
[1776776475309,66.76,76092.25,0.0,-0.04584,2e-05,7.46002]
[1776776479026,66.76,76096.72,0.0,-0.04576,2e-05,7.45018]
[1776776479065,66.76,76088.19,0.0,-0.04592,2e-05,7.47049]
[1776776479735,66.76,76088.19,0.0,-0.04592,2e-05,7.47049]
[1776776479917,66.76,76088.19,0.0,-0.04592,2e-05,7.47066]
[1776776484979,66.76,76077.92,0.0,-0.04612,2e-05,7.49527]
[1776776490997,66.77,76085.87,0.0,-0.04596,2e-05,7.47513]
[1776776496029,66.77,76082.71,0.0,-0.04602,2e-05,7.48317]
[1776776501063,66.77,76070.48,0.0,-0.04626,2e-05,7.5123]
[1776776506099,66.77,76062.9,0.0,-0.0464,2e-05,7.53038]
[1776776511134,66.77,76065.67,0.0,-0.04635,2e-05,7.52418]
[1776776515208,66.77,76067.35,0.0,-0.04632,2e-05,7.52041]
[1776776515266,66.77,76077.19,0.0,-0.04614,2e-05,7.49745]
[1776776516587,66.78,76076.72,0.0,-0.04615,2e-05,7.49865]
[1776776517175,66.78,76076.81,0.0,-0.04615,2e-05,7.49853]
[1776776518720,66.78,76076.34,0.0,-0.04616,2e-05,7.49973]
[1776776519189,66.78,76075.6,0.0,-0.04617,2e-05,7.50156]
[1776776519733,66.78,76075.6,0.0,-0.04617,2e-05,7.50156]
[1776776520197,66.78,76080.27,0.0,-0.04608,2e-05,7.49075]
[1776776526238,66.78,76085.62,0.0,-0.04599,2e-05,7.47901]
[1776776530348,66.78,76088.41,0.0,-0.04594,2e-05,7.47289]
[1776776531274,66.78,76086.48,0.0,-0.04598,2e-05,7.47766]
[1776776534160,66.78,76088.15,0.0,-0.04595,2e-05,7.47405]
[1776776534295,66.78,76098.38,0.0,-0.04576,2e-05,7.45038]
[1776776539329,66.79,76091.95,0.0,-0.04589,2e-05,7.4662]
[1776776544365,66.79,76092.3,0.0,-0.04589,2e-05,7.46616]
[1776776548235,66.79,76092.91,0.0,-0.04588,2e-05,7.46505]
[1776776548297,66.79,76091.83,0.0,-0.0459,2e-05,7.46786]
[1776776553428,66.79,76089.41,0.0,-0.04594,2e-05,7.47163]
[1776776558463,66.79,76086.7,0.0,-0.04599,2e-05,7.47861]
[1776776563499,66.8,76085.76,0.0,-0.04601,2e-05,7.48143]
[1776776565378,66.8,76085.76,0.0,-0.04601,2e-05,7.48143]
[1776776565389,66.8,76073.77,0.0,-0.04624,2e-05,7.50963]
[1776776570547,66.8,76071.02,0.0,-0.04629,2e-05,7.51643]
[1776776575582,66.8,76063.17,0.0,-0.04644,2e-05,7.53508]
[1776776577039,66.8,76063.17,0.0,-0.04644,2e-05,7.53508]
[1776776577245,66.8,76063.99,0.0,-0.04643,2e-05,7.5332]
[1776776577582,66.8,76063.99,0.0,-0.04643,2e-05,7.5332]
[1776776578148,66.8,76063.99,0.0,-0.04643,2e-05,7.5332]
[1776776584645,66.8,76061.73,0.0,-0.04647,2e-05,7.53864]
[1776776589680,66.8,76058.59,0.0,-0.04653,2e-05,7.54612]
[1776776594717,66.8,76057.91,0.0,-0.04654,2e-05,7.54783]
[1776776599757,66.8,76058.24,0.0,-0.04654,2e-05,7.54716]
[1776776603048,66.8,76057.09,0.0,-0.04656,2e-05,7.54993]
[1776776603122,66.8,76056.21,0.0,-0.04658,2e-05,7.55203]
[1776776607219,66.8,76056.44,0.0,-0.04657,2e-05,7.55154]
[1776776607239,66.8,76058.21,0.0,-0.04654,2e-05,7.54743]
[1776776609843,66.8,76070.65,0.0,-0.04631,2e-05,7.51827]
[1776776610371,66.8,76070.65,0.0,-0.04631,2e-05,7.51827]
[1776776610388,66.8,76073.55,0.0,-0.04626,2e-05,7.51165]
[1776776611235,66.8,76073.55,0.0,-0.04626,2e-05,7.51165]
[1776776611280,66.8,76073.83,0.0,-0.04624,2e-05,7.50852]
[1776776612222,66.8,76073.83,0.0,-0.04624,2e-05,7.50852]
[1776776612248,66.8,76074.16,0.0,-0.04623,2e-05,7.50783]
[1776776612981,66.8,76074.16,0.0,-0.04623,2e-05,7.50783]
[1776776613080,66.8,76075.34,0.0,-0.04621,2e-05,7.50515]
[1776776614811,66.8,76075.34,0.0,-0.04621,2e-05,7.50515]
[1776776614912,66.8,76076.38,0.0,-0.04619,2e-05,7.5028]
[1776776615523,66.8,76076.38,0.0,-0.04619,2e-05,7.5028]
[1776776615867,66.8,76076.38,0.0,-0.04619,2e-05,7.50288]
[1776776618019,66.8,76076.29,0.0,-0.04619,2e-05,7.50318]
[1776776618120,66.8,76077.87,0.0,-0.04617,2e-05,7.49966]
[1776776619468,66.8,76077.87,0.0,-0.04617,2e-05,7.49966]
[1776776619895,66.8,76076.56,0.0,-0.04619,2e-05,7.50281]
[1776776621646,66.8,76075.88,0.0,-0.0462,2e-05,7.50448]
[1776776621748,66.8,76076.27,0.0,-0.0462,2e-05,7.50365]
[1776776624078,66.81,76076.27,0.0,-0.0462,2e-05,7.50372]
[1776776624091,66.81,76076.96,0.0,-0.04619,2e-05,7.50226]
[1776776629965,66.81,76072.4,0.0,-0.04627,2e-05,7.51323]
[1776776632508,66.81,76071.91,0.0,-0.04628,2e-05,7.51451]
[1776776633282,66.81,76071.91,0.0,-0.04628,2e-05,7.51451]
[1776776634282,66.81,76070.7,0.0,-0.04631,2e-05,7.51747]
[1776776634366,66.81,76068.18,0.0,-0.04635,2e-05,7.52343]
[1776776636497,66.81,76067.23,0.0,-0.04637,2e-05,7.52571]
[1776776636747,66.81,76067.23,0.0,-0.04637,2e-05,7.52571]
[1776776637734,66.81,76066.04,0.0,-0.0464,2e-05,7.52855]
[1776776638021,66.81,76064.74,0.0,-0.04642,2e-05,7.53164]
[1776776643424,66.81,76060.06,0.0,-0.04651,2e-05,7.54277]
[1776776643436,66.81,76057.37,0.0,-0.04656,2e-05,7.54914]
[1776776645991,66.81,76055.13,0.0,-0.0466,2e-05,7.55443]
[1776776646083,66.81,76054.17,0.0,-0.04662,2e-05,7.55669]
[1776776646977,66.81,76054.17,0.0,-0.04662,2e-05,7.55669]
[1776776646992,66.81,76053.93,0.0,-0.04663,2e-05,7.55726]
[1776776650688,66.81,76049.33,0.0,-0.04671,2e-05,7.56809]
[1776776651139,66.81,76046.93,0.0,-0.04676,2e-05,7.57373]
[1776776654153,66.81,76029.53,0.0,-0.04709,2e-05,7.61455]
[1776776659200,66.81,76026.8,0.0,-0.04713,2e-05,7.62062]
[1776776664417,66.8,76011.61,0.0,-0.04742,2e-05,7.6559]
[1776776670270,66.8,75992.4,0.0,-0.04778,2e-05,7.70024]
[1776776674333,66.8,75988.03,0.0,-0.04784,2e-05,7.70731]
[1776776679434,66.79,75970.89,0.0,-0.04816,2e-05,7.74668]
[1776776684437,66.79,75968.31,0.0,-0.0482,2e-05,7.75128]
[1776776687356,66.78,75955.83,0.0,-0.04843,2e-05,7.78013]
[1776776688640,66.78,75951.33,0.0,-0.04852,2e-05,7.79075]
[1776776689160,66.78,75951.33,0.0,-0.04852,2e-05,7.79075]
[1776776695074,66.78,75946.79,0.0,-0.04859,2e-05,7.79957]
[1776776697084,66.78,75939.9,0.0,-0.04872,2e-05,7.81557]
[1776776697459,66.77,75937.01,0.0,-0.04878,2e-05,7.82237]
[1776776700370,66.77,75946.56,0.0,-0.04859,2e-05,7.79915]
[1776776700480,66.77,75946.0,0.0,-0.0486,2e-05,7.80039]
[1776776704169,66.77,75943.12,0.0,-0.04865,2e-05,7.80698]
[1776776704259,66.77,75934.91,0.0,-0.04881,2e-05,7.82658]
[1776776706424,66.77,75929.52,0.0,-0.04891,2e-05,7.83939]
[1776776706524,66.77,75925.21,0.0,-0.049,2e-05,7.8496]
[1776776708159,66.77,75925.79,0.0,-0.04899,2e-05,7.84802]
[1776776708537,66.77,75925.29,0.0,-0.04899,2e-05,7.84904]
[1776776712569,66.77,75946.14,0.0,-0.04858,2e-05,7.79824]
[1776776717603,66.77,75937.79,0.0,-0.04874,2e-05,7.81783]
[1776776721633,66.77,75945.37,0.0,-0.04859,2e-05,7.79922]
[1776776722640,66.76,75945.28,0.0,-0.04859,2e-05,7.79935]
[1776776727675,66.76,75946.29,0.0,-0.04857,2e-05,7.79652]
[1776776732713,66.76,75943.8,0.0,-0.0486,2e-05,7.79943]
[1776776736780,66.76,75949.92,0.0,-0.04848,2e-05,7.78445]
[1776776737488,66.76,75951.66,0.0,-0.04844,2e-05,7.78022]
[1776776742787,66.76,75951.8,0.0,-0.04844,2e-05,7.7796]
[1776776744514,66.76,75951.8,0.0,-0.04844,2e-05,7.7796]
[1776776745648,66.76,75976.03,0.0,-0.04797,2e-05,7.72154]
[1776776750924,66.75,75978.32,0.0,-0.04791,2e-05,7.7146]
[1776776753200,66.75,75977.96,0.0,-0.04792,2e-05,7.71521]
[1776776753262,66.75,75996.93,0.0,-0.04755,2e-05,7.67008]
[1776776759585,66.75,76003.14,0.0,-0.04742,2e-05,7.65414]
[1776776764943,66.75,76012.42,0.0,-0.04724,2e-05,7.63136]
[1776776769980,66.75,76013.57,0.0,-0.04721,2e-05,7.62804]
[1776776775016,66.74,76018.6,0.0,-0.04711,2e-05,7.61554]
[1776776780054,66.74,76018.66,0.0,-0.04711,2e-05,7.61485]
[1776776783573,66.74,76020.1,0.0,-0.04708,2e-05,7.61122]
[1776776789121,66.74,76033.4,0.0,-0.04682,2e-05,7.57929]
[1776776791649,66.74,76033.2,0.0,-0.04682,2e-05,7.57971]
[1776776802215,66.74,76033.22,0.0,-0.04681,2e-05,7.5765]
[1776776807251,66.74,76042.61,0.0,-0.04663,2e-05,7.55434]
[1776776810450,66.74,76032.23,0.0,-0.04682,2e-05,7.57875]
[1776776812298,66.74,76002.89,0.0,-0.04738,2e-05,7.64786]
[1776776817332,66.73,76004.64,0.0,-0.04734,2e-05,7.64292]
[1776776822368,66.73,76012.09,0.0,-0.04719,2e-05,7.62453]
[1776776827682,66.73,76013.38,0.0,-0.04716,2e-05,7.62099]
[1776776833444,66.73,76013.65,0.0,-0.04715,2e-05,7.61935]
[1776776838479,66.72,76015.4,0.0,-0.04711,2e-05,7.61455]
[1776776843514,66.72,76018.66,0.0,-0.04705,2e-05,7.60623]
[1776776848548,66.72,76018.82,0.0,-0.04704,2e-05,7.6053]
[1776776853586,66.72,76022.14,0.0,-0.04696,2e-05,7.59438]
[1776776858621,66.72,76030.33,0.0,-0.0468,2e-05,7.57473]
[1776776863656,66.72,76028.31,0.0,-0.04684,2e-05,7.57918]
[1776776868691,66.72,76019.06,0.0,-0.04701,2e-05,7.60055]
[1776776871764,66.71,76036.71,0.0,-0.04667,2e-05,7.55868]
[1776776873371,66.71,76036.71,0.0,-0.04667,2e-05,7.55867]
[1776776873725,66.71,76044.6,0.0,-0.04652,2e-05,7.54011]
[1776776874195,66.71,76044.6,0.0,-0.04652,2e-05,7.54011]
[1776776874732,66.71,76045.72,0.0,-0.0465,2e-05,7.5375]
[1776776875167,66.71,76045.72,0.0,-0.0465,2e-05,7.5375]
[1776776875740,66.71,76046.63,0.0,-0.04648,2e-05,7.53539]
[1776776880775,66.72,76045.88,0.0,-0.0465,2e-05,7.53732]
[1776776884253,66.72,76039.5,0.0,-0.04662,2e-05,7.5524]
[1776776884804,66.72,76036.51,0.0,-0.04668,2e-05,7.55943]
[1776776889842,66.71,76027.05,0.0,-0.04685,2e-05,7.58152]
[1776776894874,66.71,76039.5,0.0,-0.04662,2e-05,7.5522]
[1776776899910,66.71,76033.79,0.0,-0.04673,2e-05,7.56569]
[1776776905598,66.71,76024.41,0.0,-0.0469,2e-05,7.5877]
[1776776910985,66.71,76028.82,0.0,-0.04682,2e-05,7.57703]
[1776776916020,66.71,76034.99,0.0,-0.04669,2e-05,7.55999]
[1776776922065,66.71,76040.49,0.0,-0.04658,2e-05,7.54716]
[1776776927100,66.71,76033.66,0.0,-0.04671,2e-05,7.56331]
[1776776932136,66.71,76034.87,0.0,-0.04669,2e-05,7.56035]
[1776776937170,66.71,76032.33,0.0,-0.04674,2e-05,7.56633]
[1776776939421,66.71,76032.58,0.0,-0.04673,2e-05,7.56572]
[1776776939511,66.71,76033.89,0.0,-0.04671,2e-05,7.5626]
[1776776941969,66.71,76039.3,0.0,-0.04661,2e-05,7.54984]
[1776776942211,66.71,76046.71,0.0,-0.04647,2e-05,7.53242]
[1776776947316,66.71,76055.33,0.0,-0.04631,2e-05,7.51233]
[1776776947377,66.71,76063.42,0.0,-0.04615,2e-05,7.49343]
[1776776951376,66.72,76065.29,0.0,-0.04612,2e-05,7.48946]
[1776776951480,66.72,76061.91,0.0,-0.04619,2e-05,7.49749]
[1776776953460,66.72,76061.91,0.0,-0.04619,2e-05,7.49749]
[1776776953503,66.72,76055.61,0.0,-0.04631,2e-05,7.51244]
[1776776959330,66.72,76057.06,0.0,-0.04628,2e-05,7.50941]
[1776776962000,66.72,76058.88,0.0,-0.04625,2e-05,7.50532]
[1776776962354,66.72,76055.38,0.0,-0.04632,2e-05,7.5137]
[1776776967388,66.72,76057.56,0.0,-0.04628,2e-05,7.50891]
[1776776972429,66.72,76064.06,0.0,-0.04614,2e-05,7.49149]
[1776776974067,66.72,76068.87,0.0,-0.04606,2e-05,7.48046]
[1776776974939,66.72,76068.87,0.0,-0.04606,2e-05,7.48059]
[1776776980477,66.73,76072.48,0.0,-0.046,2e-05,7.47296]
[1776776981071,66.73,76072.48,0.0,-0.046,2e-05,7.47296]
[1776776981485,66.73,76073.67,0.0,-0.04598,2e-05,7.47035]
[1776776985327,66.73,76057.93,0.0,-0.04627,2e-05,7.50761]
[1776776985513,66.73,76051.83,0.0,-0.04639,2e-05,7.52201]
[1776776986875,66.73,76051.83,0.0,-0.04639,2e-05,7.52201]
[1776776986973,66.73,76049.59,0.0,-0.04643,2e-05,7.52735]
[1776776992562,66.73,76043.8,0.0,-0.04654,2e-05,7.54135]
[1776776997901,66.73,76029.77,0.0,-0.04681,2e-05,7.57446]
[1776777003643,66.73,76027.46,0.0,-0.04685,2e-05,7.57971]
[1776777008675,66.73,76031.23,0.0,-0.04678,2e-05,7.57083]
[1776777013992,66.73,76026.86,0.0,-0.04686,2e-05,7.58109]
[1776777019751,66.73,76019.32,0.0,-0.047,2e-05,7.59857]
[1776777024787,66.73,76021.52,0.0,-0.04696,2e-05,7.59321]
[1776777030829,66.73,76016.84,0.0,-0.04705,2e-05,7.60402]
[1776777035862,66.73,76019.63,0.0,-0.04698,2e-05,7.59463]
[1776777040898,66.72,76018.6,0.0,-0.04699,2e-05,7.59685]
[1776777045932,66.72,76019.71,0.0,-0.04697,2e-05,7.59402]
[1776777050492,66.72,76019.44,0.0,-0.04698,2e-05,7.59451]
[1776777054011,66.72,75994.98,0.0,-0.04744,2e-05,7.65207]
[1776777059043,66.72,75995.53,0.0,-0.04742,2e-05,7.65006]
[1776777064081,66.72,75991.94,0.0,-0.04749,2e-05,7.65791]
[1776777069112,66.72,75995.71,0.0,-0.04741,2e-05,7.6483]
[1776777074150,66.71,76001.02,0.0,-0.0473,2e-05,7.63506]
[1776777076232,66.71,76006.98,0.0,-0.04719,2e-05,7.62085]
[1776777077233,66.71,76017.92,0.0,-0.04698,2e-05,7.59487]
[1776777083214,66.71,76036.98,0.0,-0.04662,2e-05,7.54998]
[1776777089257,66.71,76035.7,0.0,-0.04665,2e-05,7.55315]
[1776777093386,66.71,76036.76,0.0,-0.04661,2e-05,7.54818]
[1776777099328,66.72,76040.74,0.0,-0.04654,2e-05,7.53914]
[1776777104362,66.72,76043.44,0.0,-0.04649,2e-05,7.53306]
[1776777107835,66.72,76039.67,0.0,-0.04656,2e-05,7.54203]
[1776777110620,66.72,76023.81,0.0,-0.04686,2e-05,7.57943]
[1776777112094,66.72,76028.46,0.0,-0.04677,2e-05,7.56842]
[1776777117453,66.72,76036.62,0.0,-0.04662,2e-05,7.5493]
[1776777122488,66.72,76029.08,0.0,-0.04676,2e-05,7.56715]
[1776777125005,66.72,76025.94,0.0,-0.04682,2e-05,7.57455]
[1776777127841,66.72,76025.92,0.0,-0.04682,2e-05,7.57454]
[1776777133568,66.72,76015.4,0.0,-0.04702,2e-05,7.5991]
[1776777138603,66.71,76014.94,0.0,-0.04703,2e-05,7.59978]
[1776777144644,66.71,76022.96,0.0,-0.04687,2e-05,7.58054]
[1776777149989,66.71,76019.77,0.0,-0.04693,2e-05,7.58791]
[1776777156052,66.71,76020.56,0.0,-0.0469,2e-05,7.58326]
[1776777161765,66.71,76018.65,0.0,-0.04693,2e-05,7.58755]
[1776777166801,66.71,76023.06,0.0,-0.04685,2e-05,7.57702]
[1776777171837,66.71,76019.38,0.0,-0.04692,2e-05,7.58563]
[1776777177880,66.71,76016.66,0.0,-0.04697,2e-05,7.59193]
[1776777182291,66.71,76017.44,0.0,-0.04695,2e-05,7.59002]
[1776777185670,66.71,76016.72,0.0,-0.04697,2e-05,7.5917]
[1776777186334,66.71,76016.85,0.0,-0.04696,2e-05,7.59139]
[1776777190877,66.71,76013.86,0.0,-0.04702,2e-05,7.59842]
[1776777194060,66.71,76010.92,0.0,-0.04708,2e-05,7.60532]
[1776777200033,66.71,76010.66,0.0,-0.04708,2e-05,7.60586]
[1776777202372,66.71,76005.78,0.0,-0.04717,2e-05,7.61738]
[1776777208090,66.71,75997.19,0.0,-0.04734,2e-05,7.63738]
[1776777213128,66.71,75998.53,0.0,-0.04729,2e-05,7.63127]
[1776777218159,66.71,75998.12,0.0,-0.0473,2e-05,7.6319]
[1776777222188,66.71,76021.12,0.0,-0.04686,2e-05,7.57733]
[1776777228250,66.71,76025.76,0.0,-0.04677,2e-05,7.56648]
[1776777234272,66.71,76027.11,0.0,-0.04675,2e-05,7.56349]
[1776777239307,66.71,76022.31,0.0,-0.04684,2e-05,7.57485]
[1776777240759,66.71,76022.31,0.0,-0.04684,2e-05,7.57485]
[1776777240934,66.71,76022.31,0.0,-0.04684,2e-05,7.57485]
[1776777241642,66.71,76025.97,0.0,-0.04677,2e-05,7.56623]
[1776777248371,66.71,76037.49,0.0,-0.04655,2e-05,7.53937]
[1776777253404,66.71,76041.95,0.0,-0.04647,2e-05,7.52909]
[1776777258439,66.71,76043.99,0.0,-0.04643,2e-05,7.52448]
[1776777263475,66.71,76041.92,0.0,-0.04647,2e-05,7.52947]
[1776777268510,66.71,76046.21,0.0,-0.04639,2e-05,7.51951]
[1776777273545,66.71,76047.42,0.0,-0.04636,2e-05,7.51423]
[1776777275887,66.71,76036.4,0.0,-0.04657,2e-05,7.54019]
[1776777277321,66.71,76032.37,0.0,-0.04664,2e-05,7.54966]
[1776777283095,66.71,76030.27,0.0,-0.04668,2e-05,7.55448]
[1776777285781,66.71,76025.75,0.0,-0.04677,2e-05,7.56506]
[1776777286528,66.71,76024.49,0.0,-0.04679,2e-05,7.56798]
[1776777287189,66.71,76024.49,0.0,-0.04679,2e-05,7.56798]
[1776777293227,66.71,76019.3,0.0,-0.04689,2e-05,7.58007]
[1776777295099,66.71,76014.9,0.0,-0.04697,2e-05,7.59039]
[1776777299189,66.71,76013.21,0.0,-0.047,2e-05,7.5942]
[1776777303714,66.71,76006.77,0.0,-0.04712,2e-05,7.60918]
[1776777304326,66.71,76006.77,0.0,-0.04712,2e-05,7.60918]
[1776777309800,66.71,76012.21,0.0,-0.04701,2e-05,7.59597]
[1776777314833,66.71,76008.46,0.0,-0.04708,2e-05,7.6047]
[1776777315584,66.71,76008.46,0.0,-0.04708,2e-05,7.6047]
[1776777319124,66.7,75990.1,0.0,-0.04743,2e-05,7.64788]
[1776777320587,66.7,75988.14,0.0,-0.04747,2e-05,7.65228]
[1776777325910,66.7,75991.08,0.0,-0.04741,2e-05,7.64455]
[1776777330963,66.7,75990.79,0.0,-0.04741,2e-05,7.64466]
[1776777333974,66.7,76003.87,0.0,-0.04714,2e-05,7.6108]
[1776777339010,66.7,76007.9,0.0,-0.04706,2e-05,7.60106]
[1776777345061,66.7,76004.36,0.0,-0.04713,2e-05,7.60907]
[1776777350088,66.7,76014.89,0.0,-0.04693,2e-05,7.58393]
[1776777355127,66.7,76021.61,0.0,-0.0468,2e-05,7.56803]
[1776777357996,66.7,76021.78,0.0,-0.04679,2e-05,7.56763]
[1776777363182,66.7,76027.44,0.0,-0.04669,2e-05,7.55443]
[1776777368109,66.7,76038.2,0.0,-0.04649,2e-05,7.52929]
[1776777368222,66.7,76042.7,0.0,-0.0464,2e-05,7.5188]
[1776777372526,66.7,76028.79,0.0,-0.04667,2e-05,7.5518]
[1776777373250,66.7,76029.85,0.0,-0.04665,2e-05,7.54934]
[1776777378286,66.7,76036.18,0.0,-0.04653,2e-05,7.53468]
[1776777380341,66.7,76038.88,0.0,-0.04648,2e-05,7.5284]
[1776777380431,66.7,76040.01,0.0,-0.04646,2e-05,7.52582]
[1776777381108,66.7,76040.01,0.0,-0.04646,2e-05,7.52582]
[1776777381152,66.7,76040.01,0.0,-0.04646,2e-05,7.52589]
[1776777386341,66.7,76035.59,0.0,-0.04654,2e-05,7.53661]
[1776777392387,66.7,76033.49,0.0,-0.04657,2e-05,7.53928]
[1776777397429,66.7,76042.3,0.0,-0.04641,2e-05,7.51889]
[1776777402463,66.7,76038.97,0.0,-0.04647,2e-05,7.52709]
[1776777407499,66.71,76040.76,0.0,-0.04644,2e-05,7.5232]
[1776777408781,66.71,76040.76,0.0,-0.04644,2e-05,7.5232]
[1776777408839,66.71,76043.28,0.0,-0.0464,2e-05,7.51737]
[1776777414212,66.71,76039.81,0.0,-0.04647,2e-05,7.52601]
[1776777415682,66.71,76039.81,0.0,-0.04647,2e-05,7.52601]
[1776777415781,66.71,76039.69,0.0,-0.04647,2e-05,7.52637]
[1776777421599,66.71,76028.76,0.0,-0.04668,2e-05,7.55345]
[1776777426637,66.72,76030.08,0.0,-0.04667,2e-05,7.55218]
[1776777431669,66.72,76030.01,0.0,-0.04669,2e-05,7.55418]
[1776777436706,66.73,76024.99,0.0,-0.04679,2e-05,7.56694]
[1776777441745,66.73,76024.51,0.0,-0.0468,2e-05,7.56789]
[1776777446776,66.72,76033.28,0.0,-0.04663,2e-05,7.54682]
[1776777448948,66.73,76037.45,0.0,-0.04655,2e-05,7.53717]
[1776777449046,66.73,76039.46,0.0,-0.04652,2e-05,7.53312]
[1776777454492,66.73,76040.79,0.0,-0.04649,2e-05,7.52907]
[1776777459868,66.74,76049.24,0.0,-0.04635,2e-05,7.51161]
[1776777464904,66.75,76047.87,0.0,-0.0464,2e-05,7.51768]
[1776777469941,66.76,76046.83,0.0,-0.04644,2e-05,7.5223]
[1776777474974,66.76,76048.11,0.0,-0.04643,2e-05,7.5213]
[1776777480025,66.77,76062.98,0.0,-0.04616,2e-05,7.4884]
[1776777485044,66.77,76072.13,0.0,-0.046,2e-05,7.46772]
[1776777490079,66.78,76068.96,0.0,-0.04607,2e-05,7.47715]
[1776777495115,66.8,76072.55,0.0,-0.04607,2e-05,7.4766]
[1776777500149,66.83,76067.65,0.0,-0.04621,2e-05,7.49472]
[1776777505185,66.85,76075.86,0.0,-0.04611,2e-05,7.4825]
[1776777510221,66.88,76081.64,0.0,-0.04606,2e-05,7.47686]
[1776777515254,66.9,76082.51,0.0,-0.04609,2e-05,7.47944]
[1776777520290,66.92,76087.68,0.0,-0.04604,2e-05,7.47422]
[1776777525325,66.94,76082.89,0.0,-0.04618,2e-05,7.49145]
[1776777530361,66.95,76083.72,0.0,-0.04619,2e-05,7.4926]
[1776777535395,66.95,76084.22,0.0,-0.04618,2e-05,7.49188]
[1776777540433,66.95,76089.84,0.0,-0.04608,2e-05,7.47923]
[1776777545466,66.96,76092.76,0.0,-0.04603,2e-05,7.47297]
[1776777550501,66.96,76091.65,0.0,-0.04605,2e-05,7.4761]
[1776777555536,66.96,76085.81,0.0,-0.04617,2e-05,7.49014]
[1776777560572,66.96,76086.17,0.0,-0.04617,2e-05,7.49035]
[1776777565606,66.98,76087.59,0.0,-0.04617,2e-05,7.49069]
[1776777570642,66.98,76087.41,0.0,-0.04618,2e-05,7.49268]
[1776777575678,66.98,76086.95,0.0,-0.04618,2e-05,7.49152]
[1776777580713,66.98,76087.29,0.0,-0.04618,2e-05,7.49106]
[1776777585748,66.99,76078.64,0.0,-0.04635,2e-05,7.51312]
[1776777590784,66.99,76065.29,0.0,-0.04661,2e-05,7.54505]
[1776777595820,66.99,76067.75,0.0,-0.04656,2e-05,7.53933]
[1776777600854,66.99,76056.52,0.0,-0.04677,2e-05,7.56576]
[1776777605889,66.99,76042.61,0.0,-0.04704,2e-05,7.59816]
[1776777610926,66.99,76041.98,0.0,-0.04704,2e-05,7.59925]
[1776777615967,66.99,76044.2,0.0,-0.047,2e-05,7.59361]
[1776777620999,66.99,76055.07,0.0,-0.04679,2e-05,7.56773]
[1776777626050,66.99,76064.31,0.0,-0.04662,2e-05,7.54606]
[1776777627709,66.99,76064.31,0.0,-0.04662,2e-05,7.54606]
[1776777628238,66.99,76051.04,0.0,-0.04687,2e-05,7.57725]
[1776777634109,66.99,76048.91,0.0,-0.04689,2e-05,7.57938]
[1776777639144,66.98,76041.72,0.0,-0.04702,2e-05,7.59601]
[1776777644182,66.98,76031.4,0.0,-0.04722,2e-05,7.61996]
[1776777644916,66.98,76031.4,0.0,-0.04722,2e-05,7.61996]
[1776777645190,66.98,76036.05,0.0,-0.04713,2e-05,7.60888]
[1776777647226,66.98,76036.04,0.0,-0.04713,2e-05,7.60882]
[1776777647686,66.98,76033.71,0.0,-0.04717,2e-05,7.61413]
[1776777648187,66.98,76033.71,0.0,-0.04717,2e-05,7.61413]
[1776777648280,66.98,76036.44,0.0,-0.04712,2e-05,7.60759]
[1776777652043,66.98,76043.28,0.0,-0.04699,2e-05,7.59132]
[1776777652238,66.98,76044.53,0.0,-0.04696,2e-05,7.58826]
[1776777655059,66.98,76044.06,0.0,-0.04697,2e-05,7.58925]
[1776777655114,66.98,76044.06,0.0,-0.04697,2e-05,7.58925]
[1776777655124,66.98,76044.06,0.0,-0.04697,2e-05,7.58925]
[1776777655185,66.98,76044.06,0.0,-0.04697,2e-05,7.58925]
[1776777660965,66.98,76040.42,0.0,-0.04704,2e-05,7.59742]
[1776777667342,66.98,76058.01,0.0,-0.0467,2e-05,7.55585]
[1776777672376,66.98,76065.13,0.0,-0.04657,2e-05,7.53915]
[1776777677413,66.98,76063.45,0.0,-0.0466,2e-05,7.54311]
[1776777682448,66.98,76065.72,0.0,-0.04656,2e-05,7.53785]
[1776777687483,66.98,76061.22,0.0,-0.04664,2e-05,7.54836]
[1776777692519,66.98,76059.92,0.0,-0.04665,2e-05,7.54886]
[1776777698561,66.98,76064.01,0.0,-0.04658,2e-05,7.53933]
[1776777703596,66.98,76054.69,0.0,-0.04675,2e-05,7.56121]
[1776777708631,66.98,76058.44,0.0,-0.04668,2e-05,7.55229]
[1776777713687,66.98,76058.04,0.0,-0.04669,2e-05,7.55315]
[1776777719710,66.98,76057.5,0.0,-0.0467,2e-05,7.55429]
[1776777724746,66.98,76054.56,0.0,-0.04675,2e-05,7.56099]
[1776777726802,66.98,76053.26,0.0,-0.04677,2e-05,7.56399]
[1776777727769,66.98,76052.1,0.0,-0.0468,2e-05,7.56662]
[1776777730515,66.98,76048.5,0.0,-0.04686,2e-05,7.57495]
[1776777730790,66.98,76048.26,0.0,-0.04687,2e-05,7.57545]
[1776777734818,66.98,76068.14,0.0,-0.04649,2e-05,7.52873]
[1776777739853,66.98,76066.91,0.0,-0.04652,2e-05,7.53178]
[1776777744888,66.98,76066.78,0.0,-0.04652,2e-05,7.53223]
[1776777750240,66.98,76057.34,0.0,-0.0467,2e-05,7.55481]
[1776777755454,66.98,76050.44,0.0,-0.04682,2e-05,7.56834]
[1776777758457,66.98,76047.71,0.0,-0.04687,2e-05,7.57469]
[1776777758558,66.98,76048.25,0.0,-0.04686,2e-05,7.5734]
[1776777764023,66.98,76046.24,0.0,-0.04689,2e-05,7.57794]
[1776777769058,66.98,76051.62,0.0,-0.04679,2e-05,7.56521]
[1776777774093,66.98,76042.51,0.0,-0.04696,2e-05,7.58649]
[1776777779039,66.98,76047.93,0.0,-0.04686,2e-05,7.57358]
[1776777779140,66.98,76049.66,0.0,-0.04682,2e-05,7.56949]
[1776777781523,66.98,76049.66,0.0,-0.04682,2e-05,7.56948]
[1776777781623,66.98,76049.32,0.0,-0.04683,2e-05,7.57027]
[1776777785484,66.98,76048.75,0.0,-0.04684,2e-05,7.57157]
[1776777785501,66.98,76045.19,0.0,-0.04691,2e-05,7.57992]
[1776777785965,66.98,76045.19,0.0,-0.04691,2e-05,7.57992]
[1776777786387,66.98,76027.69,0.0,-0.04724,2e-05,7.62114]
[1776777787098,66.98,76027.69,0.0,-0.04724,2e-05,7.62114]
[1776777787835,66.98,76027.69,0.0,-0.04724,2e-05,7.62114]
[1776777788470,66.98,76028.28,0.0,-0.04723,2e-05,7.61972]
[1776777788528,66.98,76037.28,0.0,-0.04706,2e-05,7.5984]
[1776777789365,66.98,76037.28,0.0,-0.04706,2e-05,7.5984]
[1776777789679,66.97,76018.81,0.0,-0.04741,2e-05,7.6419]
[1776777790556,66.97,76018.81,0.0,-0.04741,2e-05,7.6419]
[1776777790768,66.97,76023.07,0.0,-0.04733,2e-05,7.63176]
[1776777796195,66.97,76019.24,0.0,-0.04739,2e-05,7.64019]
[1776777802291,66.97,76022.09,0.0,-0.04733,2e-05,7.6324]
[1776777807327,66.97,76028.25,0.0,-0.04721,2e-05,7.61726]
[1776777813369,66.97,76021.37,0.0,-0.04732,2e-05,7.63032]
[1776777818404,66.96,76017.67,0.0,-0.04739,2e-05,7.63848]
[1776777820145,66.96,76017.48,0.0,-0.04739,2e-05,7.63882]
[1776777820418,66.96,76017.41,0.0,-0.04739,2e-05,7.63887]
[1776777821796,66.96,76017.41,0.0,-0.04739,2e-05,7.63887]
[1776777821832,66.96,76029.0,0.0,-0.04717,2e-05,7.61138]
[1776777824107,66.96,76033.18,0.0,-0.04709,2e-05,7.60137]
[1776777824446,66.96,76034.77,0.0,-0.04706,2e-05,7.59757]
[1776777829481,66.96,76035.37,0.0,-0.04704,2e-05,7.59591]
[1776777834516,66.96,76042.25,0.0,-0.04691,2e-05,7.57952]
[1776777838726,66.96,76045.6,0.0,-0.04685,2e-05,7.57156]
[1776777838790,66.96,76051.43,0.0,-0.04674,2e-05,7.55783]
[1776777844061,66.96,76064.49,0.0,-0.04649,2e-05,7.52723]
[1776777849625,66.96,76057.9,0.0,-0.04662,2e-05,7.54295]
[1776777854659,66.96,76055.86,0.0,-0.04666,2e-05,7.54791]
[1776777859694,66.96,76055.92,0.0,-0.04666,2e-05,7.54797]
[1776777864729,66.96,76053.55,0.0,-0.04671,2e-05,7.5537]
[1776777869764,66.96,76053.09,0.0,-0.04672,2e-05,7.55496]
[1776777873834,66.96,76052.33,0.0,-0.04672,2e-05,7.55426]
[1776777874007,66.96,76047.44,0.0,-0.04681,2e-05,7.56578]
[1776777879837,66.96,76039.57,0.0,-0.04696,2e-05,7.58425]
[1776777884872,66.96,76039.33,0.0,-0.04696,2e-05,7.58475]
[1776777889908,66.96,76039.16,0.0,-0.04696,2e-05,7.58509]
[1776777893188,66.96,76043.74,0.0,-0.04688,2e-05,7.57429]
[1776777893935,66.96,76044.88,0.0,-0.04686,2e-05,7.57162]
[1776777898970,66.96,76044.51,0.0,-0.04686,2e-05,7.57253]
[1776777901991,66.96,76064.61,0.0,-0.04649,2e-05,7.52554]
[1776777905126,66.97,76072.8,0.0,-0.04634,2e-05,7.50773]
[1776777905141,66.97,76072.8,0.0,-0.04634,2e-05,7.50773]
[1776777905317,66.97,76072.8,0.0,-0.04634,2e-05,7.50773]
[1776777905329,66.97,76072.8,0.0,-0.04634,2e-05,7.50773]
[1776777906023,66.97,76071.86,0.0,-0.04637,2e-05,7.51114]
[1776777906813,66.97,76071.86,0.0,-0.04637,2e-05,7.51114]
[1776777910051,66.99,76088.8,0.0,-0.04609,2e-05,7.4763]
[1776777910928,66.99,76088.8,0.0,-0.04609,2e-05,7.4763]
[1776777911054,66.99,76087.06,0.0,-0.04612,2e-05,7.48052]
[1776777916089,66.99,76088.42,0.0,-0.0461,2e-05,7.4782]
[1776777919110,66.99,76108.36,0.0,-0.04574,2e-05,7.43245]
[1776777924144,67.0,76117.5,0.0,-0.04558,2e-05,7.4125]
[1776777929182,67.0,76121.34,0.0,-0.04552,2e-05,7.40486]
[1776777934216,67.01,76125.22,0.0,-0.04544,2e-05,7.39453]
[1776777939251,67.01,76126.22,0.0,-0.04543,2e-05,7.39347]
[1776777940220,67.01,76126.22,0.0,-0.04543,2e-05,7.39347]
[1776777940302,67.01,76132.16,0.0,-0.04532,2e-05,7.38]
[1776777942989,67.01,76131.72,0.0,-0.04533,2e-05,7.38127]
[1776777943087,67.01,76136.26,0.0,-0.04526,2e-05,7.37134]
[1776777949322,67.01,76124.35,0.0,-0.04548,2e-05,7.39948]
[1776777951258,67.01,76125.56,0.0,-0.04546,2e-05,7.3966]
[1776777951337,67.01,76127.06,0.0,-0.04543,2e-05,7.39306]
[1776777956371,67.01,76127.22,0.0,-0.04542,2e-05,7.39229]
[1776777961462,67.01,76116.14,0.0,-0.04562,2e-05,7.41748]
[1776777968112,67.01,76107.46,0.0,-0.04578,2e-05,7.4369]
[1776777973491,67.01,76107.73,0.0,-0.04578,2e-05,7.43708]
[1776777977425,67.01,76107.58,0.0,-0.04579,2e-05,7.43801]
[1776777977521,67.01,76100.89,0.0,-0.04591,2e-05,7.45372]
[1776777982512,67.02,76099.05,0.0,-0.04595,2e-05,7.4586]
[1776777982556,67.02,76097.22,0.0,-0.04599,2e-05,7.463]
[1776777987588,67.02,76095.62,0.0,-0.04602,2e-05,7.46756]
[1776777992623,67.02,76090.14,0.0,-0.04611,2e-05,7.4784]
[1776777997658,67.02,76089.71,0.0,-0.04613,2e-05,7.48]
[1776778002693,67.03,76076.37,0.0,-0.04638,2e-05,7.51164]
[1776778008735,67.03,76076.27,0.0,-0.04638,2e-05,7.51227]
[1776778013769,67.03,76079.35,0.0,-0.04633,2e-05,7.50539]
[1776778018806,67.03,76076.45,0.0,-0.04639,2e-05,7.51247]
[1776778023839,67.03,76076.49,0.0,-0.04639,2e-05,7.51266]
[1776778028875,67.03,76074.8,0.0,-0.04642,2e-05,7.51689]
[1776778033911,67.03,76076.15,0.0,-0.0464,2e-05,7.514]
[1776778036132,67.03,76058.38,0.0,-0.04673,2e-05,7.55563]
[1776778036580,67.03,76058.38,0.0,-0.04673,2e-05,7.55563]
[1776778041965,67.03,76058.15,0.0,-0.04674,2e-05,7.55605]
[1776778047001,67.03,76059.69,0.0,-0.04671,2e-05,7.55237]
[1776778052036,67.03,76058.06,0.0,-0.04672,2e-05,7.55354]
[1776778057071,67.03,76072.41,0.0,-0.04645,2e-05,7.52001]
[1776778062106,67.03,76070.52,0.0,-0.04649,2e-05,7.5247]
[1776778067467,67.03,76069.49,0.0,-0.04651,2e-05,7.52728]
[1776778073182,67.03,76069.31,0.0,-0.04652,2e-05,7.52799]
[1776778079225,67.03,76070.35,0.0,-0.0465,2e-05,7.52578]
[1776778083276,67.03,76047.05,0.0,-0.04694,2e-05,7.5804]
[1776778083633,67.03,76047.05,0.0,-0.04694,2e-05,7.5804]
[1776778085470,67.03,76028.09,0.0,-0.0473,2e-05,7.62484]
[1776778091287,67.03,76025.7,0.0,-0.04734,2e-05,7.62987]
[1776778096348,67.03,76020.43,0.0,-0.04743,2e-05,7.64108]
[1776778102390,67.02,76020.09,0.0,-0.04743,2e-05,7.64081]
[1776778104404,67.02,76037.03,0.0,-0.0471,2e-05,7.60058]
[1776778109411,67.02,76041.77,0.0,-0.04701,2e-05,7.5889]
[1776778115482,67.02,76039.5,0.0,-0.04703,2e-05,7.59108]
[1776778120517,67.02,76042.56,0.0,-0.04697,2e-05,7.58341]
[1776778125552,67.02,76045.62,0.0,-0.04691,2e-05,7.57578]
[1776778130587,67.01,76047.79,0.0,-0.04686,2e-05,7.57032]
[1776778135628,67.01,76056.32,0.0,-0.0467,2e-05,7.55]
[1776778140663,67.01,76050.81,0.0,-0.0468,2e-05,7.56268]
[1776778145697,67.01,76050.45,0.0,-0.04681,2e-05,7.56323]
[1776778150733,67.01,76046.72,0.0,-0.04688,2e-05,7.57168]
[1776778155768,67.01,76045.7,0.0,-0.04689,2e-05,7.57368]
[1776778163825,67.01,76045.43,0.0,-0.04689,2e-05,7.57378]
[1776778168860,67.01,76048.34,0.0,-0.04684,2e-05,7.56661]
[1776778173896,67.01,76048.27,0.0,-0.04682,2e-05,7.56394]
[1776778178930,67.01,76037.75,0.0,-0.04702,2e-05,7.58838]
[1776778183965,67.0,76032.16,0.0,-0.04712,2e-05,7.60097]
[1776778190015,67.0,76034.28,0.0,-0.04707,2e-05,7.59531]
[1776778195042,67.0,76039.76,0.0,-0.04697,2e-05,7.5819]
[1776778200081,67.0,76051.41,0.0,-0.04674,2e-05,7.55422]
[1776778202100,67.0,76030.68,0.0,-0.04714,2e-05,7.60298]
[1776778206127,67.0,76013.09,0.0,-0.04747,2e-05,7.64386]
[1776778208285,66.99,75992.94,0.0,-0.04785,2e-05,7.69125]
[1776778213350,66.99,75991.77,0.0,-0.04786,2e-05,7.69309]
[1776778213401,66.99,75975.97,0.0,-0.04817,2e-05,7.73043]
[1776778218761,66.99,75969.19,0.0,-0.04829,2e-05,7.74495]
[1776778221232,66.98,75992.61,0.0,-0.04783,2e-05,7.68824]
[1776778226268,66.98,76004.07,0.0,-0.0476,2e-05,7.66011]
[1776778231318,66.98,76006.98,0.0,-0.04752,2e-05,7.64966]
[1776778232201,66.98,76006.98,0.0,-0.04752,2e-05,7.64966]
[1776778232349,66.98,76001.41,0.0,-0.04763,2e-05,7.66285]
[1776778233320,66.98,75963.77,0.0,-0.04835,2e-05,7.75241]
[1776778233595,66.98,75963.77,0.0,-0.04835,2e-05,7.75241]
[1776778234326,66.98,75937.02,0.0,-0.04887,2e-05,7.81612]
[1776778239364,66.97,75925.1,0.0,-0.04909,2e-05,7.84227]
[1776778240875,66.97,75923.94,0.0,-0.04911,2e-05,7.84459]
[1776778242870,66.96,75918.46,0.0,-0.04921,2e-05,7.85681]
[1776778247423,66.95,75937.02,0.0,-0.04882,2e-05,7.80973]
[1776778252457,66.95,75958.54,0.0,-0.04839,2e-05,7.75622]
[1776778257497,66.94,75963.31,0.0,-0.04828,2e-05,7.74314]
[1776778262343,66.92,75937.73,0.0,-0.04873,2e-05,7.79756]
[1776778263849,66.92,75918.32,0.0,-0.0491,2e-05,7.84302]
[1776778266584,66.91,75938.96,0.0,-0.04869,2e-05,7.79294]
[1776778271620,66.91,75953.07,0.0,-0.0484,2e-05,7.75726]
[1776778272617,66.91,75975.37,0.0,-0.04796,2e-05,7.70339]
[1776778277691,66.88,75966.4,0.0,-0.04807,2e-05,7.71631]
[1776778280359,66.87,75939.57,0.0,-0.04857,2e-05,7.77776]
[1776778285719,66.85,75916.69,0.0,-0.04898,2e-05,7.82739]
[1776778290755,66.85,75915.39,0.0,-0.04899,2e-05,7.82854]
[1776778295790,66.8,75897.88,0.0,-0.04922,2e-05,7.85539]
[1776778300827,66.8,75906.25,0.0,-0.04904,2e-05,7.833]
[1776778305861,66.79,75919.43,0.0,-0.04876,2e-05,7.79932]
[1776778307955,66.79,75946.4,0.0,-0.04823,2e-05,7.73395]
[1776778313921,66.78,75960.92,0.0,-0.04794,2e-05,7.69791]
[1776778315937,66.78,75985.32,0.0,-0.04746,2e-05,7.63952]
[1776778317949,66.78,75968.25,0.0,-0.04778,2e-05,7.67906]
[1776778322986,66.78,75960.17,0.0,-0.04793,2e-05,7.69739]
[1776778325000,66.78,75991.28,0.0,-0.04733,2e-05,7.62307]
[1776778326007,66.78,76009.57,0.0,-0.04698,2e-05,7.57973]
[1776778331054,66.78,75999.66,0.0,-0.04717,2e-05,7.60315]
[1776778333066,66.77,75981.42,0.0,-0.04751,2e-05,7.64549]
[1776778336198,66.77,75958.06,0.0,-0.04796,2e-05,7.70073]
[1776778339431,66.77,75974.08,0.0,-0.04765,2e-05,7.66197]
[1776778345128,66.77,75958.69,0.0,-0.04794,2e-05,7.69785]
[1776778349182,66.76,75928.79,0.0,-0.04851,2e-05,7.76807]
[1776778354218,66.76,75921.57,0.0,-0.04862,2e-05,7.78109]
[1776778359253,66.73,75918.31,0.0,-0.04862,2e-05,7.78085]
[1776778364288,66.73,75916.18,0.0,-0.04865,2e-05,7.78414]
[1776778367311,66.71,75937.64,0.0,-0.0482,2e-05,7.72839]
[1776778372352,66.71,75941.81,0.0,-0.04811,2e-05,7.7169]
[1776778374463,66.7,75924.7,0.0,-0.04843,2e-05,7.75704]
[1776778379402,66.69,75943.13,0.0,-0.04804,2e-05,7.70874]
[1776778384437,66.69,75930.07,0.0,-0.04829,2e-05,7.73884]
[1776778387458,66.68,75953.73,0.0,-0.04782,2e-05,7.68145]
[1776778392495,66.68,75951.42,0.0,-0.04786,2e-05,7.68612]
[1776778393506,66.68,75928.01,0.0,-0.04831,2e-05,7.74168]
[1776778398535,66.66,75910.06,0.0,-0.04863,2e-05,7.78036]
[1776778403569,66.66,75896.78,0.0,-0.04887,2e-05,7.81051]
[1776778408605,66.65,75894.34,0.0,-0.04891,2e-05,7.8144]
[1776778413640,66.65,75885.8,0.0,-0.04904,2e-05,7.83031]
[1776778418678,66.64,75885.64,0.0,-0.04903,2e-05,7.82864]
[1776778423710,66.63,75882.3,0.0,-0.04908,2e-05,7.83452]
[1776778427812,66.63,75902.37,0.0,-0.04867,2e-05,7.78437]
[1776778431455,66.62,75931.58,0.0,-0.04809,2e-05,7.71324]
[1776778436843,66.62,75927.93,0.0,-0.04815,2e-05,7.72073]
[1776778441524,66.61,75899.97,0.0,-0.04869,2e-05,7.78658]
[1776778446874,66.59,75891.36,0.0,-0.04879,2e-05,7.79885]
[1776778451909,66.57,75889.55,0.0,-0.04878,2e-05,7.79781]
[1776778457677,66.56,75899.46,0.0,-0.04858,2e-05,7.77236]
[1776778463741,66.51,75896.49,0.0,-0.0485,2e-05,7.76246]
[1776778472086,66.49,75891.87,0.0,-0.04853,2e-05,7.76509]
[1776778477120,66.47,75890.7,0.0,-0.0485,2e-05,7.76038]
[1776778482155,66.45,75888.51,0.0,-0.04851,2e-05,7.76129]
[1776778484168,66.44,75909.72,0.0,-0.04806,2e-05,7.70682]
[1776778489239,66.44,75910.76,0.0,-0.04804,2e-05,7.70337]
[1776778494239,66.42,75896.27,0.0,-0.04827,2e-05,7.7314]
[1776778499704,66.41,75911.78,0.0,-0.04796,2e-05,7.69328]
[1776778509345,66.37,75903.21,0.0,-0.04802,2e-05,7.7003]
[1776778511776,66.37,75886.39,0.0,-0.04834,2e-05,7.7402]
[1776778517401,66.36,75890.84,0.0,-0.04825,2e-05,7.72841]
[1776778522438,66.36,75879.7,0.0,-0.04846,2e-05,7.75418]
[1776778525457,66.36,75859.94,0.0,-0.04884,2e-05,7.80116]
[1776778530494,66.35,75844.34,0.0,-0.04914,2e-05,7.83736]
[1776778532509,66.35,75818.9,0.0,-0.04962,2e-05,7.8959]
[1776778534529,66.35,75811.31,0.0,-0.04977,2e-05,7.91396]
[1776778540659,66.34,75820.52,0.0,-0.04956,2e-05,7.88835]
[1776778547536,66.33,75810.39,0.0,-0.04974,2e-05,7.90982]
[1776778553296,66.32,75824.58,0.0,-0.04943,2e-05,7.87235]
[1776778554670,66.31,75848.88,0.0,-0.04894,2e-05,7.81236]
[1776778555677,66.31,75865.28,0.0,-0.04862,2e-05,7.77227]
[1776778558700,66.3,75888.22,0.0,-0.04813,2e-05,7.71203]
[1776778563735,66.3,75895.51,0.0,-0.04798,2e-05,7.69369]
[1776778568461,66.29,75900.2,0.0,-0.04788,2e-05,7.68186]
[1776778568785,66.29,75905.52,0.0,-0.04778,2e-05,7.66897]
[1776778568976,66.29,75905.52,0.0,-0.04778,2e-05,7.66897]
[1776778569793,66.29,75916.22,0.0,-0.04757,2e-05,7.64323]
[1776778570801,66.29,75934.67,0.0,-0.04721,2e-05,7.59865]
[1776778575845,66.3,75938.49,0.0,-0.04714,2e-05,7.59068]
[1776778578855,66.3,75961.75,0.0,-0.0467,2e-05,7.53604]
[1776778583890,66.31,75948.49,0.0,-0.04699,2e-05,7.57178]
[1776778586911,66.32,75964.48,0.0,-0.0467,2e-05,7.5354]
[1776778589681,66.33,75964.57,0.0,-0.04672,2e-05,7.53794]
[1776778589936,66.33,75961.4,0.0,-0.04678,2e-05,7.54558]
[1776778590702,66.33,75961.4,0.0,-0.04678,2e-05,7.54558]
[1776778590939,66.33,75956.28,0.0,-0.04688,2e-05,7.55783]
[1776778593961,66.33,75938.24,0.0,-0.04721,2e-05,7.59837]
[1776778598995,66.33,75928.1,0.0,-0.04741,2e-05,7.62273]
[1776778604030,66.33,75916.81,0.0,-0.04762,2e-05,7.64939]
[1776778609076,66.32,75917.85,0.0,-0.0476,2e-05,7.64646]
[1776778613679,66.32,75896.65,0.0,-0.04801,2e-05,7.69712]
[1776778619153,66.32,75893.05,0.0,-0.04806,2e-05,7.70341]
[1776778624193,66.29,75877.27,0.0,-0.04831,2e-05,7.73324]
[1776778626369,66.29,75862.19,0.0,-0.0486,2e-05,7.76948]
[1776778626427,66.28,75847.16,0.0,-0.04888,2e-05,7.80383]
[1776778627605,66.28,75847.16,0.0,-0.04888,2e-05,7.80383]
[1776778627688,66.28,75848.18,0.0,-0.04886,2e-05,7.80109]
[1776778630367,66.28,75848.86,0.0,-0.04884,2e-05,7.7988]
[1776778630462,66.28,75853.18,0.0,-0.04875,2e-05,7.78801]
[1776778632907,66.28,75829.3,0.0,-0.04922,2e-05,7.84509]
[1776778636222,66.27,75833.13,0.0,-0.04914,2e-05,7.835]
[1776778636282,66.27,75837.7,0.0,-0.04905,2e-05,7.82351]
[1776778637641,66.27,75837.7,0.0,-0.04905,2e-05,7.82351]
[1776778637666,66.27,75851.09,0.0,-0.04878,2e-05,7.79065]
[1776778638574,66.27,75851.09,0.0,-0.04878,2e-05,7.79065]
[1776778638609,66.27,75845.09,0.0,-0.04889,2e-05,7.80491]
[1776778639245,66.27,75845.09,0.0,-0.04889,2e-05,7.80491]
[1776778639331,66.27,75845.09,0.0,-0.04889,2e-05,7.80491]
[1776778640285,66.27,75843.59,0.0,-0.04892,2e-05,7.80826]
[1776778640324,66.27,75843.59,0.0,-0.04892,2e-05,7.80826]
[1776778641320,66.27,75847.88,0.0,-0.04883,2e-05,7.79753]
[1776778641382,66.27,75847.76,0.0,-0.04883,2e-05,7.7975]
[1776778646712,66.25,75843.59,0.0,-0.04888,2e-05,7.80346]
[1776778646763,66.25,75851.39,0.0,-0.04873,2e-05,7.78422]
[1776778648827,66.25,75851.39,0.0,-0.04872,2e-05,7.78391]
[1776778648863,66.25,75861.12,0.0,-0.04853,2e-05,7.76006]
[1776778652085,66.24,75869.11,0.0,-0.04833,2e-05,7.73506]
[1776778652414,66.24,75867.7,0.0,-0.04836,2e-05,7.73847]
[1776778656586,66.23,75859.5,0.0,-0.0485,2e-05,7.75566]
[1776778656630,66.23,75859.83,0.0,-0.04849,2e-05,7.75436]
[1776778658137,66.23,75859.83,0.0,-0.04849,2e-05,7.75412]
[1776778658452,66.23,75860.85,0.0,-0.04847,2e-05,7.7514]
[1776778659660,66.23,75860.85,0.0,-0.04847,2e-05,7.7514]
[1776778659719,66.23,75858.21,0.0,-0.04852,2e-05,7.75753]
[1776778664496,66.22,75837.17,0.0,-0.04892,2e-05,7.80719]
[1776778669531,66.2,75839.68,0.0,-0.04881,2e-05,7.79318]
[1776778674564,66.17,75850.14,0.0,-0.04853,2e-05,7.75829]
[1776778675338,66.17,75850.14,0.0,-0.04853,2e-05,7.75829]
[1776778675571,66.17,75845.02,0.0,-0.04863,2e-05,7.77044]
[1776778676241,66.17,75845.02,0.0,-0.04863,2e-05,7.77044]
[1776778676578,66.17,75846.31,0.0,-0.0486,2e-05,7.76704]
[1776778678158,66.16,75851.0,0.0,-0.04851,2e-05,7.7554]
[1776778678593,66.16,75852.34,0.0,-0.04848,2e-05,7.7519]
[1776778680272,66.16,75852.39,0.0,-0.04847,2e-05,7.75154]
[1776778680821,66.16,75852.39,0.0,-0.04847,2e-05,7.75154]
[1776778680950,66.16,75852.39,0.0,-0.04847,2e-05,7.75154]
[1776778680951,66.16,75850.39,0.0,-0.04851,2e-05,7.75614]
[1776778682661,66.16,75832.08,0.0,-0.04887,2e-05,7.80008]
[1776778688662,66.1,75823.08,0.0,-0.0489,2e-05,7.80288]
[1776778693368,66.09,75831.91,0.0,-0.04869,2e-05,7.77721]
[1776778693451,66.09,75831.91,0.0,-0.04869,2e-05,7.77721]
[1776778693698,66.08,75832.2,0.0,-0.04868,2e-05,7.77622]
[1776778695590,66.08,75836.67,0.0,-0.04859,2e-05,7.76509]
[1776778695714,66.08,75838.71,0.0,-0.04855,2e-05,7.75988]
[1776778699239,66.08,75828.76,0.0,-0.04874,2e-05,7.78324]
[1776778699741,66.08,75827.41,0.0,-0.04877,2e-05,7.78622]
[1776778700936,66.08,75827.41,0.0,-0.04877,2e-05,7.78622]
[1776778701014,66.08,75831.95,0.0,-0.04867,2e-05,7.77488]
[1776778701178,66.08,75831.95,0.0,-0.04867,2e-05,7.77488]
[1776778701195,66.08,75831.95,0.0,-0.04867,2e-05,7.77488]
[1776778701754,66.08,75832.26,0.0,-0.04867,2e-05,7.77384]
[1776778703768,66.07,75857.37,0.0,-0.04815,2e-05,7.71049]
[1776778708805,66.05,75861.09,0.0,-0.04804,2e-05,7.69609]
[1776778713838,66.04,75861.65,0.0,-0.04797,2e-05,7.68747]
[1776778719042,66.03,75847.51,0.0,-0.04825,2e-05,7.72097]
[1776778728944,66.0,75841.65,0.0,-0.04829,2e-05,7.7256]
[1776778733980,66.0,75841.78,0.0,-0.04828,2e-05,7.72455]
[1776778739018,66.0,75847.5,0.0,-0.04816,2e-05,7.70987]
[1776778744052,66.0,75843.56,0.0,-0.04823,2e-05,7.7187]
[1776778749087,65.99,75834.25,0.0,-0.0484,2e-05,7.73875]
[1776778754122,65.99,75846.13,0.0,-0.04815,2e-05,7.70905]
[1776778759156,65.98,75834.18,0.0,-0.04837,2e-05,7.7358]
[1776778763489,65.98,75822.16,0.0,-0.04861,2e-05,7.7644]
[1776778763499,65.97,75814.26,0.0,-0.04876,2e-05,7.78317]
[1776778764182,65.97,75814.26,0.0,-0.04876,2e-05,7.78317]
[1776778764280,65.97,75811.36,0.0,-0.04881,2e-05,7.78997]
[1776778770332,65.97,75803.82,0.0,-0.04895,2e-05,7.80684]
[1776778775793,65.96,75801.11,0.0,-0.04898,2e-05,7.80918]
[1776778781356,65.96,75798.52,0.0,-0.04901,2e-05,7.81347]
[1776778781914,65.96,75798.52,0.0,-0.04901,2e-05,7.81347]
[1776778781963,65.96,75811.43,0.0,-0.04875,2e-05,7.78163]
[1776778783470,65.95,75830.01,0.0,-0.04838,2e-05,7.73584]
[1776778784210,65.95,75830.01,0.0,-0.04838,2e-05,7.73584]
[1776778784977,65.95,75830.01,0.0,-0.04838,2e-05,7.73584]
[1776778795018,65.95,75824.04,0.0,-0.04848,2e-05,7.74831]
[1776778795119,65.95,75817.86,0.0,-0.0486,2e-05,7.76314]
[1776778795684,65.95,75817.86,0.0,-0.0486,2e-05,7.76314]
[1776778795785,65.95,75817.21,0.0,-0.04862,2e-05,7.76451]
[1776778800847,65.94,75805.04,0.0,-0.04885,2e-05,7.79317]
[1776778805921,65.94,75796.35,0.0,-0.04901,2e-05,7.81291]
[1776778811530,65.93,75785.79,0.0,-0.04921,2e-05,7.83651]
[1776778814904,65.93,75755.84,0.0,-0.0498,2e-05,7.90896]
[1776778820591,65.93,75752.11,0.0,-0.04987,2e-05,7.91739]
[1776778826957,65.92,75771.57,0.0,-0.04947,2e-05,7.86887]
[1776778826987,65.92,75807.59,0.0,-0.04874,2e-05,7.77986]
[1776778827279,65.92,75807.59,0.0,-0.04874,2e-05,7.77986]
[1776778827681,65.92,75807.59,0.0,-0.04874,2e-05,7.77986]
[1776778828621,65.92,75807.59,0.0,-0.04874,2e-05,7.77986]
[1776778829123,65.92,75832.23,0.0,-0.04825,2e-05,7.71884]
[1776778830340,65.92,75832.23,0.0,-0.04825,2e-05,7.71884]
[1776778831123,65.92,75832.23,0.0,-0.04825,2e-05,7.71884]
[1776778832279,65.91,75837.63,0.0,-0.04812,2e-05,7.70219]
[1776778833050,65.91,75837.63,0.0,-0.04812,2e-05,7.70219]
[1776778833138,65.91,75837.63,0.0,-0.04812,2e-05,7.70219]
[1776778833171,65.91,75827.82,0.0,-0.04831,2e-05,7.72585]
[1776778834859,65.91,75827.82,0.0,-0.04831,2e-05,7.72556]
[1776778834932,65.91,75815.18,0.0,-0.04856,2e-05,7.75628]
[1776778835446,65.91,75815.18,0.0,-0.04856,2e-05,7.75628]
[1776778835989,65.91,75815.18,0.0,-0.04856,2e-05,7.75628]
[1776778841045,65.91,75821.78,0.0,-0.04842,2e-05,7.73942]
[1776778841111,65.91,75821.78,0.0,-0.04842,2e-05,7.73942]
[1776778841373,65.91,75821.78,0.0,-0.04842,2e-05,7.73942]
[1776778842134,65.91,75821.97,0.0,-0.04841,2e-05,7.73858]
[1776778842170,65.91,75837.12,0.0,-0.04811,2e-05,7.70162]
[1776778842940,65.91,75837.12,0.0,-0.04811,2e-05,7.70162]
[1776778843043,65.91,75841.01,0.0,-0.04804,2e-05,7.6922]
[1776778845839,65.91,75858.76,0.0,-0.04769,2e-05,7.64888]
[1776778846826,65.91,75877.7,0.0,-0.04732,2e-05,7.60318]
[1776778851860,65.91,75874.68,0.0,-0.04738,2e-05,7.61065]
[1776778856914,65.91,75894.97,0.0,-0.04698,2e-05,7.56217]
[1776778861971,65.91,75883.36,0.0,-0.04721,2e-05,7.59031]
[1776778863961,65.91,75864.14,0.0,-0.04759,2e-05,7.63657]
[1776778868995,65.91,75876.26,0.0,-0.04735,2e-05,7.60716]
[1776778874030,65.91,75879.87,0.0,-0.04728,2e-05,7.59852]
[1776778879066,65.91,75870.11,0.0,-0.04747,2e-05,7.62194]
[1776778884108,65.91,75854.35,0.0,-0.04777,2e-05,7.65973]
[1776778889146,65.91,75847.99,0.0,-0.04789,2e-05,7.67452]
[1776778893172,65.9,75867.08,0.0,-0.0475,2e-05,7.62548]
[1776778898208,65.9,75867.46,0.0,-0.04749,2e-05,7.62436]
[1776778899245,65.9,75886.03,0.0,-0.04713,2e-05,7.57967]
[1776778904249,65.9,75900.71,0.0,-0.04685,2e-05,7.54479]
[1776778907271,65.9,75916.78,0.0,-0.04654,2e-05,7.50677]
[1776778912305,65.91,75921.74,0.0,-0.04646,2e-05,7.49578]
[1776778917341,65.91,75919.77,0.0,-0.0465,2e-05,7.50125]
[1776778920360,65.91,75901.96,0.0,-0.04684,2e-05,7.54419]
[1776778923513,65.91,75920.96,0.0,-0.04648,2e-05,7.49922]
[1776778925166,65.91,75938.87,0.0,-0.04614,2e-05,7.45673]
[1776778930453,65.91,75937.73,0.0,-0.04616,2e-05,7.45923]
[1776778935541,65.91,75926.48,0.0,-0.04637,2e-05,7.48565]
[1776778940657,65.91,75939.28,0.0,-0.04613,2e-05,7.45489]
[1776778942349,65.91,75942.13,0.0,-0.04607,2e-05,7.44809]
[1776778943034,65.91,75950.57,0.0,-0.04591,2e-05,7.42773]
[1776778943062,65.91,75964.3,0.0,-0.04564,2e-05,7.39459]
[1776778943724,65.91,75964.3,0.0,-0.04564,2e-05,7.39459]
[1776778944161,65.91,75964.3,0.0,-0.04564,2e-05,7.39459]
[1776778944202,65.91,75967.36,0.0,-0.04558,2e-05,7.38711]
[1776778944998,65.91,75967.36,0.0,-0.04558,2e-05,7.38711]
[1776778945024,65.9,75966.61,0.0,-0.0456,2e-05,7.38862]
[1776778948075,65.9,75968.51,0.0,-0.04556,2e-05,7.38364]
[1776778948162,65.9,75971.43,0.0,-0.0455,2e-05,7.37651]
[1776778950602,65.9,75988.6,0.0,-0.04517,2e-05,7.33572]
[1776778955637,65.9,75983.52,0.0,-0.04525,2e-05,7.34435]
[1776778960772,65.9,75979.5,0.0,-0.04532,2e-05,7.35316]
[1776778966717,65.89,76001.46,0.0,-0.04489,2e-05,7.29932]
[1776778971758,65.89,76016.32,0.0,-0.04461,2e-05,7.26435]
[1776778975378,65.89,76038.24,0.0,-0.04421,2e-05,7.21339]
[1776778980824,65.89,76042.07,0.0,-0.04414,2e-05,7.20491]
[1776778985875,65.89,76033.42,0.0,-0.0443,2e-05,7.22523]
[1776778990909,65.89,76014.07,0.0,-0.04466,2e-05,7.27027]
[1776778995948,65.89,76009.86,0.0,-0.04474,2e-05,7.27978]
[1776778998381,65.89,76015.05,0.0,-0.04464,2e-05,7.26761]
[1776778999816,65.89,76031.75,0.0,-0.04433,2e-05,7.22867]
[1776779005010,65.89,76046.8,0.0,-0.04406,2e-05,7.19415]
[1776779010069,65.89,76046.6,0.0,-0.04406,2e-05,7.19503]
[1776779013757,65.89,76045.99,0.0,-0.04406,2e-05,7.19418]
[1776779015387,65.89,76090.08,0.0,-0.04326,2e-05,7.09271]
[1776779020972,65.89,76092.48,0.0,-0.04322,2e-05,7.08676]
[1776779021125,65.89,76097.65,0.0,-0.04312,2e-05,7.07483]
[1776779024145,65.89,76116.99,0.0,-0.04277,2e-05,7.03023]
[1776779026117,65.89,76119.51,0.0,-0.04273,2e-05,7.0242]
[1776779026219,65.89,76132.01,0.0,-0.0425,2e-05,6.99546]
[1776779026868,65.89,76132.01,0.0,-0.0425,2e-05,6.99546]
[1776779027171,65.89,76132.01,0.0,-0.0425,2e-05,6.99521]
[1776779030157,65.89,76130.84,0.0,-0.04252,2e-05,6.9974]
[1776779030214,65.89,76145.39,0.0,-0.04226,2e-05,6.96412]
[1776779032207,65.88,76161.79,0.0,-0.04195,2e-05,6.925]
[1776779035230,65.88,76184.62,0.0,-0.04155,2e-05,6.87329]
[1776779040265,65.88,76189.81,0.0,-0.04146,2e-05,6.86151]
[1776779045311,65.88,76166.06,0.0,-0.04187,2e-05,6.91478]
[1776779046430,65.88,76133.97,0.0,-0.04244,2e-05,6.98735]
[1776779048115,65.88,76133.5,0.0,-0.04245,2e-05,6.98824]
[1776779048332,65.87,76129.94,0.0,-0.04251,2e-05,6.9961]
[1776779053367,65.87,76111.35,0.0,-0.04283,2e-05,7.03712]
[1776779055337,65.87,76108.19,0.0,-0.04288,2e-05,7.04402]
[1776779055426,65.87,76090.08,0.0,-0.04321,2e-05,7.08547]
[1776779055895,65.87,76090.08,0.0,-0.04321,2e-05,7.08547]
[1776779056388,65.87,76089.62,0.0,-0.04322,2e-05,7.0865]
[1776779058158,65.87,76093.82,0.0,-0.04314,2e-05,7.07676]
[1776779058402,65.87,76099.57,0.0,-0.04304,2e-05,7.0635]
[1776779062438,65.87,76071.92,0.0,-0.04353,2e-05,7.12668]
[1776779067472,65.86,76062.14,0.0,-0.0437,2e-05,7.14829]
[1776779072506,65.86,76051.85,0.0,-0.04387,2e-05,7.16848]
[1776779076548,65.86,76068.98,0.0,-0.04355,2e-05,7.12806]
[1776779081588,65.86,76060.42,0.0,-0.0437,2e-05,7.14705]
[1776779086617,65.85,76062.61,0.0,-0.04365,2e-05,7.14104]
[1776779088632,65.85,76042.96,0.0,-0.04401,2e-05,7.18615]
[1776779091658,65.85,76025.59,0.0,-0.04433,2e-05,7.22644]
[1776779096690,65.85,76024.4,0.0,-0.04435,2e-05,7.22937]
[1776779098103,65.85,76024.4,0.0,-0.04435,2e-05,7.22937]
[1776779103712,65.85,76011.64,0.0,-0.04459,2e-05,7.25917]
[1776779104225,65.85,76031.33,0.0,-0.04423,2e-05,7.21333]
[1776779104949,65.85,76047.3,0.0,-0.04393,2e-05,7.17636]
[1776779110792,65.85,76054.82,0.0,-0.0438,2e-05,7.1598]
[1776779116446,65.86,76040.5,0.0,-0.04407,2e-05,7.1938]
[1776779122226,65.86,76033.32,0.0,-0.0442,2e-05,7.21079]
[1776779123910,65.86,76014.71,0.0,-0.04455,2e-05,7.25413]
[1776779126517,65.86,75977.46,0.0,-0.04524,2e-05,7.34104]
[1776779129536,65.86,75972.33,0.0,-0.04533,2e-05,7.35294]
[1776779131991,65.85,75945.94,0.0,-0.04581,2e-05,7.41189]
[1776779136999,65.85,75947.21,0.0,-0.04578,2e-05,7.40752]
[1776779142035,65.85,75947.15,0.0,-0.04577,2e-05,7.40623]
[1776779147072,65.84,75947.74,0.0,-0.04575,2e-05,7.40355]
[1776779148796,65.84,75949.48,0.0,-0.04571,2e-05,7.39918]
[1776779150271,65.84,75893.31,0.0,-0.04678,2e-05,7.53211]
[1776779156135,65.83,75895.45,0.0,-0.04672,2e-05,7.52405]
[1776779160443,65.82,75894.92,0.0,-0.04671,2e-05,7.52389]
[1776779160473,65.82,75894.68,0.0,-0.04671,2e-05,7.52349]
[1776779161487,65.82,75894.68,0.0,-0.04671,2e-05,7.52349]
[1776779161528,65.82,75892.48,0.0,-0.04675,2e-05,7.52826]
[1776779162352,65.82,75892.48,0.0,-0.04675,2e-05,7.52826]
[1776779162435,65.82,75888.33,0.0,-0.04683,2e-05,7.53819]
[1776779164132,65.82,75888.33,0.0,-0.04683,2e-05,7.53769]
[1776779164198,65.82,75888.69,0.0,-0.04682,2e-05,7.53631]
[1776779169237,65.81,75877.87,0.0,-0.04701,2e-05,7.55978]
[1776779170986,65.81,75883.96,0.0,-0.04688,2e-05,7.54472]
[1776779171088,65.81,75883.96,0.0,-0.04688,2e-05,7.54472]
[1776779171246,65.81,75879.96,0.0,-0.04696,2e-05,7.55385]
[1776779176282,65.8,75879.87,0.0,-0.04694,2e-05,7.55178]
[1776779180087,65.79,75876.74,0.0,-0.04699,2e-05,7.55786]
[1776779180310,65.79,75875.53,0.0,-0.04701,2e-05,7.5603]
[1776779182226,65.79,75873.14,0.0,-0.04705,2e-05,7.56556]
[1776779182327,65.79,75872.45,0.0,-0.04706,2e-05,7.56674]
[1776779182986,65.79,75872.45,0.0,-0.04706,2e-05,7.56674]
[1776779183681,65.79,75872.45,0.0,-0.04706,2e-05,7.56674]
[1776779183330,65.79,75872.45,0.0,-0.04706,2e-05,7.56626]
[1776779184583,65.79,75872.45,0.0,-0.04706,2e-05,7.56626]
[1776779185281,65.78,75871.7,0.0,-0.04707,2e-05,7.56711]
[1776779185367,65.78,75869.43,0.0,-0.04711,2e-05,7.57256]
[1776779190439,65.78,75872.22,0.0,-0.04704,2e-05,7.56394]
[1776779190483,65.78,75872.89,0.0,-0.04702,2e-05,7.56139]
[1776779191152,65.78,75872.89,0.0,-0.04702,2e-05,7.56139]
[1776779191386,65.78,75872.89,0.0,-0.04701,2e-05,7.55882]
[1776779196421,65.77,75863.73,0.0,-0.04716,2e-05,7.57798]
[1776779197788,65.76,75864.15,0.0,-0.04715,2e-05,7.5765]
[1776779198665,65.76,75864.15,0.0,-0.04715,2e-05,7.5765]
[1776779198530,65.76,75880.57,0.0,-0.04683,2e-05,7.53663]
[1776779201456,65.76,75899.35,0.0,-0.04646,2e-05,7.49047]
[1776779205273,65.76,75910.3,0.0,-0.04624,2e-05,7.46322]
[1776779210661,65.75,75905.24,0.0,-0.04632,2e-05,7.47342]
[1776779215393,65.74,75902.72,0.0,-0.04636,2e-05,7.47804]
[1776779220563,65.74,75896.31,0.0,-0.04647,2e-05,7.4914]
[1776779222666,65.73,75874.59,0.0,-0.04688,2e-05,7.54211]
[1776779223771,65.73,75870.58,0.0,-0.04695,2e-05,7.55125]
[1776779224680,65.73,75869.62,0.0,-0.04697,2e-05,7.55305]
[1776779225172,65.73,75869.62,0.0,-0.04697,2e-05,7.55305]
[1776779225688,65.73,75872.75,0.0,-0.0469,2e-05,7.54505]
[1776779230727,65.72,75881.34,0.0,-0.04672,2e-05,7.52208]
[1776779233705,65.72,75881.58,0.0,-0.0467,2e-05,7.52014]
[1776779235757,65.71,75905.54,0.0,-0.04623,2e-05,7.46209]
[1776779237442,65.71,75916.63,0.0,-0.04602,2e-05,7.43536]
[1776779237772,65.71,75926.04,0.0,-0.04584,2e-05,7.41272]
[1776779239130,65.71,75940.08,0.0,-0.04557,2e-05,7.379]
[1776779239785,65.71,75946.7,0.0,-0.04544,2e-05,7.36317]
[1776779240153,65.71,75946.7,0.0,-0.04544,2e-05,7.36317]
[1776779245832,65.71,75938.74,0.0,-0.04558,2e-05,7.38081]
[1776779250865,65.7,75937.74,0.0,-0.0456,2e-05,7.38221]
[1776779255898,65.7,75941.17,0.0,-0.04551,2e-05,7.37057]
[1776779261523,65.7,75951.96,0.0,-0.0453,2e-05,7.34433]
[1776779266989,65.7,75946.49,0.0,-0.0454,2e-05,7.3564]
[1776779271593,65.69,75964.73,0.0,-0.04505,2e-05,7.31293]
[1776779277059,65.69,75955.01,0.0,-0.04523,2e-05,7.33514]
[1776779282673,65.69,75949.57,0.0,-0.04532,2e-05,7.34725]
[1776779287129,65.69,75932.06,0.0,-0.04565,2e-05,7.38756]
[1776779292257,65.68,75931.41,0.0,-0.04565,2e-05,7.38818]
[1776779295186,65.68,75908.62,0.0,-0.04608,2e-05,7.44123]
[1776779300222,65.68,75905.5,0.0,-0.04613,2e-05,7.44744]
[1776779304721,65.67,75887.08,0.0,-0.04647,2e-05,7.49003]
[1776779311876,65.66,75907.76,0.0,-0.04604,2e-05,7.43538]
[1776779317339,65.66,75904.75,0.0,-0.04608,2e-05,7.4412]
[1776779321368,65.65,75922.71,0.0,-0.04573,2e-05,7.39751]
[1776779326403,65.65,75910.88,0.0,-0.04595,2e-05,7.42453]
[1776779329424,65.65,75888.09,0.0,-0.04638,2e-05,7.47805]
[1776779334461,65.64,75870.76,0.0,-0.0467,2e-05,7.51768]
[1776779338489,65.64,75887.18,0.0,-0.04637,2e-05,7.47711]
[1776779341156,65.64,75890.71,0.0,-0.0463,2e-05,7.46798]
[1776779343524,65.63,75869.62,0.0,-0.0467,2e-05,7.51735]
[1776779346027,65.63,75867.29,0.0,-0.04674,2e-05,7.52208]
[1776779351580,65.62,75874.07,0.0,-0.04659,2e-05,7.50331]
[1776779354756,65.62,75868.09,0.0,-0.0467,2e-05,7.51686]
[1776779354853,65.62,75868.09,0.0,-0.0467,2e-05,7.51686]
[1776779359751,65.61,75858.27,0.0,-0.04687,2e-05,7.53815]
[1776779359804,65.61,75858.99,0.0,-0.04685,2e-05,7.53595]
[1776779360544,65.61,75858.99,0.0,-0.04685,2e-05,7.53595]
[1776779360646,65.61,75862.24,0.0,-0.04679,2e-05,7.52768]
[1776779365681,65.6,75862.49,0.0,-0.04676,2e-05,7.52481]
[1776779370716,65.59,75863.62,0.0,-0.04672,2e-05,7.51985]
[1776779371030,65.59,75863.62,0.0,-0.04672,2e-05,7.51985]
[1776779371728,65.59,75863.62,0.0,-0.04672,2e-05,7.51985]
[1776779375452,65.59,75862.97,0.0,-0.04671,2e-05,7.51705]
[1776779375751,65.59,75862.37,0.0,-0.04672,2e-05,7.51805]
[1776779376827,65.59,75862.37,0.0,-0.04672,2e-05,7.51805]
[1776779376830,65.59,75862.83,0.0,-0.0467,2e-05,7.5165]
[1776779381899,65.58,75867.18,0.0,-0.0466,2e-05,7.50343]
[1776779387836,65.57,75878.48,0.0,-0.04637,2e-05,7.47436]
[1776779392870,65.56,75878.4,0.0,-0.04635,2e-05,7.47259]
[1776779397906,65.56,75878.63,0.0,-0.04633,2e-05,7.4698]
[1776779402946,65.55,75870.4,0.0,-0.04648,2e-05,7.48807]
[1776779407983,65.55,75873.33,0.0,-0.04641,2e-05,7.47908]
[1776779413022,65.54,75878.99,0.0,-0.04628,2e-05,7.46366]
[1776779418057,65.53,75863.32,0.0,-0.04657,2e-05,7.49896]
[1776779423093,65.53,75862.29,0.0,-0.04657,2e-05,7.49937]
[1776779428511,65.52,75868.53,0.0,-0.04644,2e-05,7.48284]
[1776779434170,65.51,75865.93,0.0,-0.04645,2e-05,7.48381]
[1776779436430,65.51,75864.65,0.0,-0.04648,2e-05,7.48649]
[1776779436757,65.51,75851.88,0.0,-0.04672,2e-05,7.51672]
[1776779437305,65.51,75851.88,0.0,-0.04672,2e-05,7.51672]
[1776779437407,65.51,75837.18,0.0,-0.047,2e-05,7.55165]
[1776779439215,65.51,75821.17,0.0,-0.04731,2e-05,7.58939]
[1776779442144,65.5,75812.46,0.0,-0.04747,2e-05,7.60944]
[1776779448288,65.49,75810.84,0.0,-0.04747,2e-05,7.6098]
[1776779450456,65.49,75826.85,0.0,-0.04715,2e-05,7.5701]
[1776779452886,65.49,75834.24,0.0,-0.047,2e-05,7.55183]
[1776779452925,65.48,75841.47,0.0,-0.04686,2e-05,7.53401]
[1776779453110,65.48,75841.47,0.0,-0.04686,2e-05,7.53401]
[1776779453471,65.48,75841.47,0.0,-0.04686,2e-05,7.53401]
[1776779453956,65.48,75841.47,0.0,-0.04686,2e-05,7.53401]
[1776779454285,65.48,75847.47,0.0,-0.04674,2e-05,7.51919]
[1776779454372,65.48,75852.66,0.0,-0.04664,2e-05,7.50636]
[1776779455400,65.48,75852.66,0.0,-0.04664,2e-05,7.50636]
[1776779455553,65.48,75856.38,0.0,-0.04656,2e-05,7.4971]
[1776779456146,65.48,75856.38,0.0,-0.04656,2e-05,7.4971]
[1776779456345,65.48,75856.38,0.0,-0.04656,2e-05,7.49678]
[1776779458117,65.48,75857.29,0.0,-0.04654,2e-05,7.49428]
[1776779458968,65.48,75857.29,0.0,-0.04654,2e-05,7.49428]
[1776779458359,65.48,75855.37,0.0,-0.04658,2e-05,7.49857]
[1776779459710,65.48,75855.37,0.0,-0.04658,2e-05,7.49857]
[1776779465414,65.47,75844.91,0.0,-0.04676,2e-05,7.52133]
[1776779467559,65.47,75844.87,0.0,-0.04676,2e-05,7.52106]
[1776779467586,65.47,75856.13,0.0,-0.04654,2e-05,7.49369]
[1776779470257,65.47,75859.64,0.0,-0.04646,2e-05,7.48466]
[1776779470443,65.47,75859.28,0.0,-0.04647,2e-05,7.48522]
[1776779475922,65.46,75853.6,0.0,-0.04657,2e-05,7.49758]
[1776779476011,65.46,75857.56,0.0,-0.04649,2e-05,7.48776]
[1776779477661,65.46,75857.56,0.0,-0.04649,2e-05,7.48745]
[1776779477764,65.46,75856.38,0.0,-0.04651,2e-05,7.48997]
[1776779480515,65.46,75836.06,0.0,-0.04689,2e-05,7.53785]
[1776779483122,65.45,75849.42,0.0,-0.04663,2e-05,7.50494]
[1776779483809,65.45,75849.42,0.0,-0.04663,2e-05,7.50494]
[1776779485431,65.45,75850.98,0.0,-0.04659,2e-05,7.50052]
[1776779485553,65.45,75848.42,0.0,-0.04664,2e-05,7.50634]
[1776779487565,65.45,75830.31,0.0,-0.04699,2e-05,7.5492]
[1776779492598,65.44,75817.03,0.0,-0.04721,2e-05,7.57638]
[1776779495619,65.44,75835.69,0.0,-0.04684,2e-05,7.52997]
[1776779500656,65.43,75842.48,0.0,-0.04669,2e-05,7.51172]
[1776779503677,65.43,75820.34,0.0,-0.04711,2e-05,7.56391]
[1776779508715,65.42,75804.57,0.0,-0.04741,2e-05,7.59964]
[1776779513745,65.41,75810.26,0.0,-0.04727,2e-05,7.58345]
[1776779518781,65.4,75821.97,0.0,-0.04703,2e-05,7.55302]
[1776779523821,65.4,75814.43,0.0,-0.04716,2e-05,7.56913]
[1776779528856,65.39,75804.31,0.0,-0.04734,2e-05,7.59134]
[1776779532844,65.38,75798.65,0.0,-0.04744,2e-05,7.6036]
[1776779532972,65.38,75798.65,0.0,-0.04744,2e-05,7.6036]
[1776779533054,65.38,75829.59,0.0,-0.04683,2e-05,7.5283]
[1776779535078,65.38,75829.59,0.0,-0.04683,2e-05,7.52785]
[1776779535647,65.38,75837.09,0.0,-0.04668,2e-05,7.50942]
[1776779540182,65.37,75843.89,0.0,-0.04654,2e-05,7.49148]
[1776779541085,65.37,75833.14,0.0,-0.04674,2e-05,7.51704]
[1776779542534,65.37,75833.22,0.0,-0.04674,2e-05,7.51654]
[1776779542954,65.37,75818.56,0.0,-0.04702,2e-05,7.55154]
[1776779544968,65.37,75802.02,0.0,-0.04734,2e-05,7.59069]
[1776779550006,65.36,75798.13,0.0,-0.0474,2e-05,7.59773]
[1776779555037,65.35,75798.66,0.0,-0.04735,2e-05,7.59155]
[1776779560073,65.35,75791.96,0.0,-0.04747,2e-05,7.60552]
[1776779565110,65.34,75797.08,0.0,-0.04735,2e-05,7.59084]
[1776779567124,65.34,75797.02,0.0,-0.04735,2e-05,7.59055]
[1776779567219,65.34,75799.68,0.0,-0.04729,2e-05,7.58366]
[1776779568138,65.34,75813.72,0.0,-0.04701,2e-05,7.54926]
[1776779568781,65.34,75813.72,0.0,-0.04701,2e-05,7.54926]
[1776779569138,65.33,75841.05,0.0,-0.04648,2e-05,7.48304]
[1776779569345,65.33,75841.05,0.0,-0.04648,2e-05,7.48304]
[1776779569737,65.33,75841.05,0.0,-0.04648,2e-05,7.48304]
[1776779570170,65.33,75867.47,0.0,-0.04597,2e-05,7.41948]
[1776779571180,65.33,75867.47,0.0,-0.04597,2e-05,7.41948]
[1776779571215,65.33,75877.74,0.0,-0.04577,2e-05,7.39477]
[1776779576822,65.33,75875.73,0.0,-0.0458,2e-05,7.39843]
[1776779582243,65.32,75870.66,0.0,-0.04589,2e-05,7.40928]
[1776779586894,65.32,75847.15,0.0,-0.04633,2e-05,7.46453]
[1776779592321,65.32,75861.75,0.0,-0.04604,2e-05,7.42811]
[1776779593658,65.32,75861.75,0.0,-0.04604,2e-05,7.42811]
[1776779596167,65.31,75867.7,0.0,-0.04592,2e-05,7.41319]
[1776779599376,65.31,75884.71,0.0,-0.04559,2e-05,7.37166]
[1776779602330,65.31,75883.71,0.0,-0.0456,2e-05,7.37372]
[1776779603951,65.31,75886.74,0.0,-0.04554,2e-05,7.36634]
[1776779605419,65.31,75908.18,0.0,-0.04513,2e-05,7.31507]
[1776779607460,65.31,75913.88,0.0,-0.04503,2e-05,7.30154]
[1776779613474,65.31,75911.97,0.0,-0.04504,2e-05,7.30317]
[1776779617866,65.31,75911.05,0.0,-0.04506,2e-05,7.3052]
[1776779619517,65.31,75887.29,0.0,-0.04551,2e-05,7.36129]
[1776779624918,65.3,75879.56,0.0,-0.04565,2e-05,7.37899]
[1776779631132,65.3,75889.08,0.0,-0.04546,2e-05,7.35544]
[1776779631194,65.3,75889.08,0.0,-0.04546,2e-05,7.35544]
[1776779633047,65.3,75915.11,0.0,-0.04497,2e-05,7.29339]
[1776779637646,65.3,75880.36,0.0,-0.04562,2e-05,7.37542]
[1776779640131,65.3,75854.94,0.0,-0.04611,2e-05,7.43568]
[1776779644375,65.29,75846.33,0.0,-0.04626,2e-05,7.45521]
[1776779645008,65.29,75846.33,0.0,-0.04626,2e-05,7.45521]
[1776779645139,65.29,75823.65,0.0,-0.0467,2e-05,7.5095]
[1776779648711,65.29,75810.88,0.0,-0.04694,2e-05,7.53932]
[1776779648797,65.29,75806.87,0.0,-0.04702,2e-05,7.54865]
[1776779653764,65.28,75786.35,0.0,-0.0474,2e-05,7.59638]
[1776779658801,65.27,75780.6,0.0,-0.0475,2e-05,7.60801]
[1776779663833,65.27,75782.87,0.0,-0.04744,2e-05,7.60012]
[1776779668870,65.26,75781.11,0.0,-0.04745,2e-05,7.60203]
[1776779673903,65.25,75780.89,0.0,-0.04742,2e-05,7.59759]
[1776779678938,65.24,75777.57,0.0,-0.04747,2e-05,7.60326]
[1776779683975,65.24,75788.51,0.0,-0.04724,2e-05,7.57436]
[1776779685393,65.23,75790.03,0.0,-0.0472,2e-05,7.57024]
[1776779685987,65.23,75791.25,0.0,-0.04718,2e-05,7.56686]
[1776779687459,65.23,75793.0,0.0,-0.04714,2e-05,7.56219]
[1776779688001,65.23,75793.96,0.0,-0.04712,2e-05,7.55946]
[1776779688317,65.23,75793.96,0.0,-0.04712,2e-05,7.55946]
[1776779688724,65.23,75793.96,0.0,-0.04712,2e-05,7.55946]
[1776779688992,65.23,75793.96,0.0,-0.04712,2e-05,7.55946]
[1776779689093,65.23,75788.44,0.0,-0.04722,2e-05,7.57244]
[1776779694372,65.21,75791.03,0.0,-0.04713,2e-05,7.56022]
[1776779695052,65.21,75796.45,0.0,-0.04702,2e-05,7.54669]
[1776779700092,65.2,75815.26,0.0,-0.04664,2e-05,7.49954]
[1776779704355,65.2,75821.14,0.0,-0.04651,2e-05,7.48428]
[1776779707136,65.2,75853.12,0.0,-0.04589,2e-05,7.4068]
[1776779712170,65.2,75865.19,0.0,-0.04565,2e-05,7.37708]
[1776779713840,65.19,75866.69,0.0,-0.04562,2e-05,7.37335]
[1776779719221,65.19,75866.25,0.0,-0.04562,2e-05,7.3735]
[1776779724254,65.19,75871.14,0.0,-0.04553,2e-05,7.36124]
[1776779729296,65.19,75880.1,0.0,-0.04535,2e-05,7.33937]
[1776779734333,65.19,75889.54,0.0,-0.04516,2e-05,7.31419]
[1776779739366,65.19,75887.98,0.0,-0.04518,2e-05,7.31773]
[1776779741189,65.19,75887.98,0.0,-0.04518,2e-05,7.31773]
[1776779744254,65.19,75904.92,0.0,-0.04486,2e-05,7.27752]
[1776779744348,65.19,75926.39,0.0,-0.04446,2e-05,7.22695]
[1776779749437,65.19,75930.39,0.0,-0.04439,2e-05,7.21811]
[1776779754475,65.19,75925.7,0.0,-0.04448,2e-05,7.22973]
[1776779759508,65.19,75922.84,0.0,-0.04454,2e-05,7.23694]
[1776779764543,65.19,75926.85,0.0,-0.04447,2e-05,7.22805]
[1776779769579,65.2,75930.29,0.0,-0.04441,2e-05,7.22037]
[1776779774634,65.2,75925.98,0.0,-0.04449,2e-05,7.2309]
[1776779779675,65.2,75923.27,0.0,-0.04454,2e-05,7.23757]
[1776779784709,65.2,75918.9,0.0,-0.04463,2e-05,7.24807]
[1776779789746,65.2,75940.09,0.0,-0.04423,2e-05,7.19857]
[1776779793773,65.2,75919.01,0.0,-0.04462,2e-05,7.24596]
[1776779798808,65.2,75914.54,0.0,-0.0447,2e-05,7.25655]
[1776779802423,65.2,75930.52,0.0,-0.0444,2e-05,7.21909]
[1776779807871,65.2,75922.09,0.0,-0.04456,2e-05,7.23931]
[1776779809884,65.2,75903.06,0.0,-0.04492,2e-05,7.28422]
[1776779813913,65.2,75921.45,0.0,-0.04457,2e-05,7.24072]
[1776779818949,65.2,75929.42,0.0,-0.04443,2e-05,7.22224]
[1776779823798,65.2,75939.81,0.0,-0.04424,2e-05,7.19808]
[1776779823988,65.2,75940.18,0.0,-0.04423,2e-05,7.19732]
[1776779825319,65.2,75940.18,0.0,-0.04423,2e-05,7.19732]
[1776779825367,65.2,75958.91,0.0,-0.04388,2e-05,7.1536]
[1776779826356,65.2,75958.91,0.0,-0.04388,2e-05,7.1536]
[1776779826364,65.21,75958.67,0.0,-0.04389,2e-05,7.15434]
[1776779827747,65.21,75958.67,0.0,-0.04389,2e-05,7.15451]
[1776779828427,65.21,75958.67,0.0,-0.04389,2e-05,7.15451]
[1776779830085,65.21,75952.34,0.0,-0.04401,2e-05,7.16965]
[1776779832135,65.21,75943.88,0.0,-0.04417,2e-05,7.18973]
[1776779832253,65.21,75942.53,0.0,-0.0442,2e-05,7.19302]
[1776779838313,65.21,75932.57,0.0,-0.04438,2e-05,7.21687]
[1776779842117,65.21,75912.8,0.0,-0.04476,2e-05,7.26369]
[1776779847152,65.21,75924.71,0.0,-0.04453,2e-05,7.23576]
[1776779852189,65.21,75921.32,0.0,-0.04459,2e-05,7.24144]
[1776779857223,65.21,75926.13,0.0,-0.0445,2e-05,7.23034]
[1776779862258,65.21,75914.54,0.0,-0.04471,2e-05,7.25766]
[1776779867296,65.21,75918.2,0.0,-0.04465,2e-05,7.24908]
[1776779872327,65.21,75931.68,0.0,-0.0444,2e-05,7.21757]
[1776779877365,65.21,75928.96,0.0,-0.04445,2e-05,7.22427]
[1776779882398,65.21,75914.3,0.0,-0.04472,2e-05,7.2589]
[1776779886430,65.21,75892.86,0.0,-0.04513,2e-05,7.30939]
[1776779891466,65.21,75894.92,0.0,-0.04508,2e-05,7.30406]
[1776779896502,65.21,75900.73,0.0,-0.04497,2e-05,7.28992]
[1776779901536,65.21,75907.46,0.0,-0.04484,2e-05,7.2739]
[1776779904183,65.21,75908.87,0.0,-0.04482,2e-05,7.2705]
[1776779905564,65.21,75929.48,0.0,-0.04443,2e-05,7.22187]
[1776779910599,65.21,75934.88,0.0,-0.04433,2e-05,7.20953]
[1776779915634,65.21,75924.71,0.0,-0.04451,2e-05,7.23128]
[1776779920672,65.21,75929.26,0.0,-0.04443,2e-05,7.22085]
[1776779925706,65.21,75916.5,0.0,-0.04467,2e-05,7.25109]
[1776779931097,65.21,75923.61,0.0,-0.04454,2e-05,7.23445]
[1776779936785,65.22,75918.4,0.0,-0.04463,2e-05,7.24688]
[1776779941820,65.22,75922.12,0.0,-0.04457,2e-05,7.23818]
[1776779946856,65.22,75915.13,0.0,-0.0447,2e-05,7.25471]
[1776779951892,65.22,75902.71,0.0,-0.04493,2e-05,7.28394]
[1776779956926,65.21,75901.48,0.0,-0.04495,2e-05,7.28665]
[1776779961961,65.21,75900.72,0.0,-0.04496,2e-05,7.28825]
[1776779967038,65.21,75898.72,0.0,-0.045,2e-05,7.29283]
[1776779970396,65.21,75873.11,0.0,-0.04548,2e-05,7.3533]
[1776779975813,65.21,75874.44,0.0,-0.04544,2e-05,7.34684]
[1776779981098,65.21,75877.8,0.0,-0.04537,2e-05,7.33796]
[1776779985125,65.2,75860.27,0.0,-0.0457,2e-05,7.379]
[1776779985799,65.2,75860.27,0.0,-0.0457,2e-05,7.379]
[1776779991168,65.2,75870.98,0.0,-0.04548,2e-05,7.35232]
[1776779996206,65.2,75886.7,0.0,-0.04518,2e-05,7.31428]
[1776779999225,65.2,75904.84,0.0,-0.04484,2e-05,7.27117]
[1776780000658,65.2,75906.42,0.0,-0.04481,2e-05,7.26743]
[1776780002253,65.2,75923.56,0.0,-0.04448,2e-05,7.22706]
[1776780006280,65.2,75905.36,0.0,-0.04483,2e-05,7.2702]
[1776780008143,65.2,75896.01,0.0,-0.045,2e-05,7.29229]
[1776780013329,65.2,75881.83,0.0,-0.04527,2e-05,7.32544]
[1776780018357,65.2,75867.64,0.0,-0.04553,2e-05,7.35862]
[1776780019677,65.2,75910.13,0.0,-0.04473,2e-05,7.25763]
[1776780020446,65.2,75910.13,0.0,-0.04473,2e-05,7.25763]
[1776780020537,65.19,75926.4,0.0,-0.04442,2e-05,7.21912]
[1776780022612,65.2,75905.1,0.0,-0.04482,2e-05,7.2695]
[1776780024003,65.2,75905.1,0.0,-0.04482,2e-05,7.2695]
[1776780029444,65.2,75911.86,0.0,-0.0447,2e-05,7.25357]
[1776780034479,65.2,75896.91,0.0,-0.04496,2e-05,7.2865]
[1776780039514,65.2,75892.06,0.0,-0.04505,2e-05,7.29782]
[1776780044550,65.19,75895.7,0.0,-0.04498,2e-05,7.28891]
[1776780046694,65.19,75912.28,0.0,-0.04467,2e-05,7.2497]
[1776780050590,65.19,75894.76,0.0,-0.045,2e-05,7.29124]
[1776780055626,65.19,75907.27,0.0,-0.04477,2e-05,7.26166]
[1776780060663,65.19,75897.03,0.0,-0.04496,2e-05,7.28602]
[1776780065697,65.19,75901.1,0.0,-0.04488,2e-05,7.27631]
[1776780068692,65.19,75901.69,0.0,-0.04487,2e-05,7.27492]
[1776780069725,65.19,75877.32,0.0,-0.04533,2e-05,7.33275]
[1776780074473,65.19,75865.94,0.0,-0.04555,2e-05,7.3595]
[1776780079800,65.19,75879.1,0.0,-0.04529,2e-05,7.32741]
[1776780084835,65.19,75874.34,0.0,-0.04538,2e-05,7.33828]
[1776780090328,65.19,75861.5,0.0,-0.04562,2e-05,7.36815]
[1776780095913,65.18,75866.04,0.0,-0.04551,2e-05,7.35374]
[1776780100950,65.18,75859.51,0.0,-0.04563,2e-05,7.36855]
[1776780104569,65.18,75842.81,0.0,-0.04594,2e-05,7.40775]
[1776780110014,65.18,75843.75,0.0,-0.04592,2e-05,7.40436]
[1776780113760,65.17,75822.71,0.0,-0.04631,2e-05,7.45386]
[1776780119076,65.17,75813.48,0.0,-0.04648,2e-05,7.47439]
[1776780124709,65.16,75792.95,0.0,-0.04687,2e-05,7.52219]
[1776780126259,65.16,75792.95,0.0,-0.04686,2e-05,7.52179]
[1776780126315,65.16,75780.12,0.0,-0.04711,2e-05,7.55246]
[1776780130252,65.15,75778.48,0.0,-0.04713,2e-05,7.55507]
[1776780130258,65.15,75777.59,0.0,-0.04715,2e-05,7.55677]
[1776780131447,65.15,75777.59,0.0,-0.04715,2e-05,7.55677]
[1776780131502,65.15,75776.04,0.0,-0.04717,2e-05,7.56007]
[1776780134777,65.15,75755.67,0.0,-0.04756,2e-05,7.60767]
[1776780140020,65.14,75760.86,0.0,-0.04744,2e-05,7.5923]
[1776780145265,65.13,75762.63,0.0,-0.04738,2e-05,7.58539]
[1776780150304,65.12,75758.52,0.0,-0.04745,2e-05,7.59315]
[1776780152859,65.12,75757.51,0.0,-0.04745,2e-05,7.59257]
[1776780153320,65.12,75759.14,0.0,-0.04741,2e-05,7.58815]
[1776780154086,65.12,75759.14,0.0,-0.04741,2e-05,7.58815]
[1776780154505,65.12,75759.14,0.0,-0.04741,2e-05,7.58815]
[1776780160385,65.11,75765.22,0.0,-0.04727,2e-05,7.57074]
[1776780160456,65.11,75761.8,0.0,-0.04733,2e-05,7.57825]
[1776780162251,65.11,75761.8,0.0,-0.04733,2e-05,7.57825]
[1776780162858,65.11,75761.8,0.0,-0.04733,2e-05,7.57825]
[1776780162383,65.11,75759.42,0.0,-0.04738,2e-05,7.58363]
[1776780162956,65.11,75759.42,0.0,-0.04738,2e-05,7.58363]
[1776780164650,65.1,75759.92,0.0,-0.04736,2e-05,7.58198]
[1776780164742,65.1,75758.9,0.0,-0.04738,2e-05,7.58404]
[1776780168425,65.1,75781.1,0.0,-0.04693,2e-05,7.52812]
[1776780171331,65.1,75776.0,0.0,-0.04702,2e-05,7.54012]
[1776780171788,65.1,75776.0,0.0,-0.04702,2e-05,7.54012]
[1776780171855,65.09,75788.41,0.0,-0.04677,2e-05,7.50929]
[1776780174469,65.09,75807.15,0.0,-0.0464,2e-05,7.46303]
[1776780178816,65.09,75802.31,0.0,-0.04649,2e-05,7.47409]
[1776780180522,65.08,75783.51,0.0,-0.04685,2e-05,7.51851]
[1776780180609,65.08,75782.03,0.0,-0.04688,2e-05,7.5221]
[1776780184539,65.08,75766.28,0.0,-0.04718,2e-05,7.55863]
[1776780189575,65.07,75761.18,0.0,-0.04725,2e-05,7.56827]
[1776780194611,65.06,75762.57,0.0,-0.04721,2e-05,7.56298]
[1776780199645,65.06,75767.53,0.0,-0.0471,2e-05,7.54858]
[1776780204681,65.05,75767.43,0.0,-0.04709,2e-05,7.5473]
[1776780208079,65.05,75761.68,0.0,-0.04719,2e-05,7.56012]
[1776780208804,65.05,75761.68,0.0,-0.04719,2e-05,7.56012]
[1776780212577,65.04,75766.08,0.0,-0.04708,2e-05,7.54527]
[1776780212737,65.04,75766.86,0.0,-0.04706,2e-05,7.5426]
[1776780214895,65.04,75738.6,0.0,-0.04761,2e-05,7.61106]
[1776780214948,65.04,75738.6,0.0,-0.04761,2e-05,7.61106]
[1776780216776,65.03,75721.06,0.0,-0.04795,2e-05,7.65251]
[1776780219798,65.03,75741.45,0.0,-0.04753,2e-05,7.60105]
[1776780223084,65.03,75750.52,0.0,-0.04734,2e-05,7.57802]
[1776780223829,65.02,75768.27,0.0,-0.04699,2e-05,7.53405]
[1776780224531,65.02,75768.27,0.0,-0.04699,2e-05,7.53405]
[1776780224833,65.02,75784.84,0.0,-0.04666,2e-05,7.49359]
[1776780225094,65.02,75784.84,0.0,-0.04666,2e-05,7.49359]
[1776780225327,65.02,75784.84,0.0,-0.04666,2e-05,7.49359]
[1776780225840,65.02,75780.95,0.0,-0.04673,2e-05,7.50271]
[1776780230875,65.02,75776.32,0.0,-0.04681,2e-05,7.51237]
[1776780235912,65.01,75772.26,0.0,-0.04688,2e-05,7.52064]
[1776780236404,65.01,75772.26,0.0,-0.04688,2e-05,7.52064]
[1776780236918,65.01,75768.01,0.0,-0.04696,2e-05,7.53063]
[1776780241959,65.01,75762.39,0.0,-0.04706,2e-05,7.54255]
[1776780245015,65.0,75770.95,0.0,-0.04688,2e-05,7.52066]
[1776780245178,65.0,75770.95,0.0,-0.04688,2e-05,7.52066]
[1776780245861,65.0,75770.95,0.0,-0.04688,2e-05,7.52066]
[1776780245947,65.0,75775.29,0.0,-0.04679,2e-05,7.50981]
[1776780250904,65.0,75781.26,0.0,-0.04667,2e-05,7.49413]
[1776780250984,65.0,75787.85,0.0,-0.04654,2e-05,7.4779]
[1776780255087,64.99,75804.41,0.0,-0.04621,2e-05,7.43704]
[1776780259670,64.99,75825.44,0.0,-0.04579,2e-05,7.38547]
[1776780260351,64.99,75825.44,0.0,-0.04579,2e-05,7.38547]
[1776780266155,64.99,75817.68,0.0,-0.04594,2e-05,7.40305]
[1776780271194,64.98,75826.65,0.0,-0.04574,2e-05,7.37818]
[1776780276235,64.98,75839.62,0.0,-0.04549,2e-05,7.34641]
[1776780281263,64.98,75841.42,0.0,-0.04545,2e-05,7.34167]
[1776780286298,64.98,75839.26,0.0,-0.04549,2e-05,7.34645]
[1776780291678,64.98,75831.59,0.0,-0.04563,2e-05,7.3644]
[1776780297379,64.98,75844.94,0.0,-0.04537,2e-05,7.33178]
[1776780302414,64.97,75840.49,0.0,-0.04545,2e-05,7.34213]
[1776780307450,64.97,75829.06,0.0,-0.04567,2e-05,7.36905]
[1776780312485,64.97,75838.62,0.0,-0.04548,2e-05,7.34554]
[1776780317522,64.97,75847.03,0.0,-0.04532,2e-05,7.32512]
[1776780322556,64.97,75840.57,0.0,-0.04544,2e-05,7.34014]
[1776780326588,64.97,75857.12,0.0,-0.04512,2e-05,7.30044]
[1776780331623,64.97,75856.99,0.0,-0.04511,2e-05,7.29813]
[1776780336658,64.97,75846.56,0.0,-0.04531,2e-05,7.32289]
[1776780339744,64.97,75865.57,0.0,-0.04494,2e-05,7.27748]
[1776780345721,64.97,75849.51,0.0,-0.04525,2e-05,7.31565]
[1776780350761,64.97,75850.81,0.0,-0.04522,2e-05,7.31227]
[1776780355831,64.96,75836.79,0.0,-0.04549,2e-05,7.34537]
[1776780361833,64.96,75829.2,0.0,-0.04563,2e-05,7.36274]
[1776780364855,64.96,75845.96,0.0,-0.0453,2e-05,7.32239]
[1776780366944,64.96,75829.59,0.0,-0.04561,2e-05,7.36126]
[1776780373102,64.96,75829.09,0.0,-0.04562,2e-05,7.36172]
[1776780381975,64.95,75805.9,0.0,-0.04605,2e-05,7.41584]
[1776780387009,64.95,75812.29,0.0,-0.04593,2e-05,7.39988]
[1776780392046,64.95,75811.62,0.0,-0.04592,2e-05,7.3984]
[1776780397081,64.95,75811.76,0.0,-0.04591,2e-05,7.39755]
[1776780400078,64.95,75808.95,0.0,-0.04597,2e-05,7.4041]
[1776780400133,64.95,75778.57,0.0,-0.04656,2e-05,7.47727]
[1776780402775,64.95,75764.73,0.0,-0.04682,2e-05,7.51044]
[1776780403682,64.94,75770.0,0.0,-0.04672,2e-05,7.49738]
[1776780403890,64.94,75770.0,0.0,-0.04672,2e-05,7.49738]
[1776780413208,64.94,75772.87,0.0,-0.04664,2e-05,7.4879]
[1776780416234,64.94,75774.1,0.0,-0.04661,2e-05,7.48442]
[1776780416245,64.93,75770.29,0.0,-0.04669,2e-05,7.4934]
[1776780421264,64.93,75762.22,0.0,-0.04683,2e-05,7.51157]
[1776780426300,64.93,75770.92,0.0,-0.04665,2e-05,7.48926]
[1776780430235,64.92,75757.82,0.0,-0.0469,2e-05,7.51985]
[1776780430538,64.92,75748.55,0.0,-0.04708,2e-05,7.54208]
[1776780431640,64.92,75748.55,0.0,-0.04708,2e-05,7.54208]
[1776780431927,64.92,75748.55,0.0,-0.04708,2e-05,7.54208]
[1776780435429,64.92,75743.6,0.0,-0.04717,2e-05,7.55269]
[1776780436063,64.92,75748.29,0.0,-0.04707,2e-05,7.54089]
[1776780437855,64.91,75748.29,0.0,-0.04707,2e-05,7.54053]
[1776780437911,64.91,75767.21,0.0,-0.0467,2e-05,7.49421]
[1776780438312,64.91,75767.21,0.0,-0.0467,2e-05,7.49421]
[1776780438410,64.91,75766.18,0.0,-0.04671,2e-05,7.4964]
[1776780443422,64.91,75769.59,0.0,-0.04664,2e-05,7.4868]
[1776780446625,64.91,75773.58,0.0,-0.04655,2e-05,7.47662]
[1776780446736,64.91,75785.84,0.0,-0.04631,2e-05,7.44672]
[1776780452484,64.9,75787.77,0.0,-0.04625,2e-05,7.4384]
[1776780456103,64.9,75786.43,0.0,-0.04628,2e-05,7.44129]
[1776780456137,64.9,75779.75,0.0,-0.0464,2e-05,7.45709]
[1776780461548,64.9,75775.77,0.0,-0.04647,2e-05,7.46569]
[1776780466585,64.89,75770.94,0.0,-0.04656,2e-05,7.4763]
[1776780467828,64.89,75770.94,0.0,-0.04656,2e-05,7.4763]
[1776780467928,64.89,75776.57,0.0,-0.04645,2e-05,7.46244]
[1776780469780,64.89,75776.57,0.0,-0.04645,2e-05,7.46222]
[1776780469817,64.89,75783.57,0.0,-0.04631,2e-05,7.4451]
[1776780470252,64.89,75783.57,0.0,-0.04631,2e-05,7.4451]
[1776780471162,64.89,75786.03,0.0,-0.04626,2e-05,7.43879]
[1776780475939,64.89,75787.73,0.0,-0.04622,2e-05,7.43419]
[1776780477862,64.89,75809.1,0.0,-0.0458,2e-05,7.38243]
[1776780482906,64.89,75795.08,0.0,-0.04608,2e-05,7.41622]
[1776780488370,64.89,75814.13,0.0,-0.04571,2e-05,7.37126]
[1776780495695,64.89,75823.12,0.0,-0.04555,2e-05,7.3503]
[1776780497812,64.89,75849.1,0.0,-0.04505,2e-05,7.28811]
[1776780502842,64.89,75848.39,0.0,-0.04506,2e-05,7.29005]
[1776780504346,64.89,75846.73,0.0,-0.04509,2e-05,7.29404]
[1776780509893,64.89,75857.77,0.0,-0.04489,2e-05,7.26795]
[1776780514928,64.89,75860.63,0.0,-0.04482,2e-05,7.25895]
[1776780519963,64.9,75859.67,0.0,-0.04484,2e-05,7.2616]
[1776780525017,64.9,75848.1,0.0,-0.04506,2e-05,7.28931]
[1776780527015,64.9,75829.46,0.0,-0.04542,2e-05,7.33382]
[1776780532050,64.89,75830.79,0.0,-0.04539,2e-05,7.33026]
[1776780536078,64.89,75848.65,0.0,-0.04505,2e-05,7.28753]
[1776780541113,64.89,75855.66,0.0,-0.04492,2e-05,7.27098]
[1776780546148,64.9,75866.83,0.0,-0.04471,2e-05,7.2447]
[1776780551183,64.9,75880.04,0.0,-0.04446,2e-05,7.21393]
[1776780556218,64.9,75869.18,0.0,-0.04467,2e-05,7.24028]
[1776780561253,64.9,75871.41,0.0,-0.04463,2e-05,7.23552]
[1776780566287,64.9,75881.18,0.0,-0.04446,2e-05,7.2132]
[1776780571324,64.91,75878.89,0.0,-0.04449,2e-05,7.21681]
[1776780576358,64.91,75877.69,0.0,-0.04452,2e-05,7.22025]
[1776780581961,64.91,75883.87,0.0,-0.0444,2e-05,7.20623]
[1776780587434,64.91,75886.92,0.0,-0.04435,2e-05,7.19989]
[1776780592469,64.91,75877.33,0.0,-0.04454,2e-05,7.22316]
[1776780597505,64.92,75888.14,0.0,-0.04434,2e-05,7.1982]
[1776780602540,64.92,75885.25,0.0,-0.0444,2e-05,7.20572]
[1776780607575,64.92,75885.23,0.0,-0.0444,2e-05,7.20634]
[1776780609313,64.92,75885.23,0.0,-0.0444,2e-05,7.20634]
[1776780609678,64.92,75859.79,0.0,-0.04489,2e-05,7.26674]
[1776780612146,64.92,75859.79,0.0,-0.04489,2e-05,7.26698]
[1776780614914,64.92,75831.61,0.0,-0.04542,2e-05,7.33406]
[1776780616640,64.92,75811.03,0.0,-0.04582,2e-05,7.38311]
[1776780618917,64.92,75795.51,0.0,-0.04612,2e-05,7.42044]
[1776780618932,64.92,75793.67,0.0,-0.04615,2e-05,7.42465]
[1776780619789,64.92,75793.67,0.0,-0.04615,2e-05,7.42465]
[1776780619884,64.92,75794.41,0.0,-0.04614,2e-05,7.42263]
[1776780624862,64.92,75803.74,0.0,-0.04595,2e-05,7.39934]
[1776780626086,64.92,75788.27,0.0,-0.04625,2e-05,7.43629]
[1776780626183,64.92,75774.04,0.0,-0.04652,2e-05,7.47068]
[1776780630280,64.91,75768.69,0.0,-0.04662,2e-05,7.48301]
[1776780630363,64.91,75771.52,0.0,-0.04656,2e-05,7.47569]
[1776780633688,64.91,75776.0,0.0,-0.04646,2e-05,7.46181]
[1776780633790,64.91,75771.78,0.0,-0.04654,2e-05,7.47181]
[1776780635138,64.91,75771.78,0.0,-0.04654,2e-05,7.47181]
[1776780635143,64.91,75771.32,0.0,-0.04655,2e-05,7.47249]
[1776780638799,64.91,75787.66,0.0,-0.04622,2e-05,7.43238]
[1776780643838,64.9,75788.64,0.0,-0.0462,2e-05,7.42927]
[1776780648870,64.9,75778.55,0.0,-0.04639,2e-05,7.45273]
[1776780653906,64.9,75794.61,0.0,-0.04607,2e-05,7.41316]
[1776780658943,64.9,75779.69,0.0,-0.04635,2e-05,7.44828]
[1776780663978,64.89,75784.62,0.0,-0.04625,2e-05,7.43562]
[1776780666763,64.89,75789.65,0.0,-0.04615,2e-05,7.42322]
[1776780671477,64.89,75807.3,0.0,-0.04581,2e-05,7.38041]
[1776780675670,64.89,75805.15,0.0,-0.04585,2e-05,7.38539]
[1776780680107,64.89,75821.39,0.0,-0.04553,2e-05,7.34614]
[1776780685128,64.89,75822.42,0.0,-0.04551,2e-05,7.34332]
[1776780690181,64.89,75826.93,0.0,-0.04542,2e-05,7.33231]
[1776780695199,64.89,75827.33,0.0,-0.0454,2e-05,7.32851]
[1776780700234,64.89,75835.77,0.0,-0.04523,2e-05,7.30809]
[1776780705270,64.89,75847.77,0.0,-0.045,2e-05,7.27951]
[1776780710305,64.89,75849.47,0.0,-0.04497,2e-05,7.27569]
[1776780714010,64.89,75846.6,0.0,-0.04503,2e-05,7.28264]
[1776780716347,64.89,75869.52,0.0,-0.0446,2e-05,7.22846]
[1776780721382,64.89,75866.25,0.0,-0.04466,2e-05,7.2368]
[1776780726417,64.89,75867.4,0.0,-0.04464,2e-05,7.23458]
[1776780731452,64.89,75870.63,0.0,-0.04459,2e-05,7.22757]
[1776780736492,64.9,75861.29,0.0,-0.04477,2e-05,7.25014]
[1776780742549,64.9,75867.49,0.0,-0.04465,2e-05,7.23598]
[1776780748573,64.9,75853.81,0.0,-0.04492,2e-05,7.26915]
[1776780753608,64.9,75843.7,0.0,-0.0451,2e-05,7.2909]
[1776780758642,64.9,75842.63,0.0,-0.04512,2e-05,7.29356]
[1776780763254,64.9,75859.55,0.0,-0.0448,2e-05,7.25352]
[1776780768718,64.9,75864.13,0.0,-0.04472,2e-05,7.24315]
[1776780773751,64.9,75859.4,0.0,-0.04481,2e-05,7.25481]
[1776780778790,64.91,75867.99,0.0,-0.04465,2e-05,7.23495]
[1776780783825,64.91,75874.68,0.0,-0.04453,2e-05,7.21966]
[1776780788861,64.91,75882.16,0.0,-0.04439,2e-05,7.20271]
[1776780793897,64.91,75880.23,0.0,-0.04444,2e-05,7.20798]
[1776780796917,64.91,75854.66,0.0,-0.04492,2e-05,7.26893]
[1776780801929,64.91,75857.02,0.0,-0.04488,2e-05,7.26344]
[1776780806987,64.91,75840.45,0.0,-0.04519,2e-05,7.303]
[1776780812023,64.91,75818.86,0.0,-0.04559,2e-05,7.35171]
[1776780817057,64.91,75818.54,0.0,-0.04559,2e-05,7.35181]
[1776780822092,64.91,75809.78,0.0,-0.04576,2e-05,7.37214]
[1776780825113,64.91,75828.34,0.0,-0.0454,2e-05,7.32743]
[1776780830612,64.91,75830.79,0.0,-0.04535,2e-05,7.32135]
[1776780837651,64.91,75826.83,0.0,-0.04542,2e-05,7.33034]
[1776780845253,64.9,75826.18,0.0,-0.04543,2e-05,7.3316]
[1776780848315,64.9,75823.46,0.0,-0.04548,2e-05,7.33798]
[1776780854318,64.9,75844.13,0.0,-0.04509,2e-05,7.28867]
[1776780855517,64.9,75862.4,0.0,-0.04474,2e-05,7.24532]
[1776780861367,64.91,75855.3,0.0,-0.04488,2e-05,7.2627]
[1776780866401,64.91,75846.22,0.0,-0.04505,2e-05,7.28452]
[1776780871483,64.91,75858.86,0.0,-0.04482,2e-05,7.25474]
[1776780878486,64.91,75864.8,0.0,-0.04469,2e-05,7.23894]
[1776780883520,64.91,75870.03,0.0,-0.0446,2e-05,7.22706]
[1776780888556,64.91,75850.68,0.0,-0.04497,2e-05,7.27333]
[1776780893592,64.91,75854.97,0.0,-0.04489,2e-05,7.2633]
[1776780898630,64.91,75842.01,0.0,-0.04514,2e-05,7.29425]
[1776780902656,64.91,75859.04,0.0,-0.04481,2e-05,7.25377]
[1776780905913,64.91,75865.67,0.0,-0.04469,2e-05,7.23823]
[1776780911723,64.92,75856.33,0.0,-0.04487,2e-05,7.26073]
[1776780916757,64.92,75866.81,0.0,-0.04467,2e-05,7.23619]
[1776780921794,64.92,75865.51,0.0,-0.0447,2e-05,7.23972]
[1776780926826,64.92,75861.37,0.0,-0.04478,2e-05,7.24991]
[1776780931866,64.92,75874.68,0.0,-0.04452,2e-05,7.2162]
[1776780937696,64.92,75883.43,0.0,-0.04436,2e-05,7.196]
[1776780940797,64.92,75889.21,0.0,-0.04425,2e-05,7.18297]
[1776780941247,64.92,75889.21,0.0,-0.04425,2e-05,7.18297]
[1776780941588,64.93,75895.21,0.0,-0.04414,2e-05,7.16916]
[1776780942567,64.93,75919.24,0.0,-0.0437,2e-05,7.11289]
[1776780943061,64.93,75919.24,0.0,-0.0437,2e-05,7.11289]
[1776780943124,64.93,75939.15,0.0,-0.04333,2e-05,7.06633]
[1776780944546,64.92,75957.61,0.0,-0.04299,2e-05,7.02298]
[1776780945974,64.92,75979.32,0.0,-0.04259,2e-05,6.97242]
[1776780951322,64.92,75983.45,0.0,-0.04251,2e-05,6.96236]
[1776780957052,64.92,75977.11,0.0,-0.04262,2e-05,6.97611]
[1776780962087,64.92,75964.47,0.0,-0.04284,2e-05,7.00464]
[1776780963989,64.92,75954.86,0.0,-0.04302,2e-05,7.02678]
[1776780964688,64.92,75946.21,0.0,-0.04317,2e-05,7.04646]
[1776780965327,64.92,75946.21,0.0,-0.04317,2e-05,7.04646]
[1776780965421,64.91,75947.0,0.0,-0.04316,2e-05,7.04437]
[1776780966034,64.91,75947.0,0.0,-0.04316,2e-05,7.04437]
[1776780966136,64.91,75947.61,0.0,-0.04315,2e-05,7.04295]
[1776780966826,64.91,75947.61,0.0,-0.04315,2e-05,7.04295]
[1776780967122,64.91,75947.77,0.0,-0.04314,2e-05,7.04233]
[1776780968320,64.91,75963.56,0.0,-0.04285,2e-05,7.00515]
[1776780974769,64.91,75962.59,0.0,-0.04286,2e-05,7.0062]
[1776780980213,64.9,75977.95,0.0,-0.04257,2e-05,6.9697]
[1776780985250,64.9,75992.69,0.0,-0.0423,2e-05,6.93519]
[1776780988282,64.9,76008.83,0.0,-0.04201,2e-05,6.89793]
[1776780993307,64.9,76000.05,0.0,-0.04215,2e-05,6.91539]
[1776780998344,64.9,76006.1,0.0,-0.04204,2e-05,6.90137]
[1776781003382,64.9,75997.46,0.0,-0.04219,2e-05,6.92093]
[1776781008412,64.9,76015.55,0.0,-0.04187,2e-05,6.87922]
[1776781013464,64.9,76022.61,0.0,-0.04174,2e-05,6.86303]
[1776781015467,64.9,76044.29,0.0,-0.04136,2e-05,6.81375]
[1776781017559,64.9,76078.13,0.0,-0.04076,2e-05,6.7373]
[1776781021157,64.9,76092.46,0.0,-0.04052,2e-05,6.70545]
[1776781021511,64.91,76105.66,0.0,-0.04029,2e-05,6.67642]
[1776781021966,64.91,76105.66,0.0,-0.04029,2e-05,6.67642]
[1776781022342,64.91,76105.66,0.0,-0.04029,2e-05,6.67642]
[1776781022796,64.91,76105.66,0.0,-0.04029,2e-05,6.67642]
[1776781022823,64.91,76123.97,0.0,-0.03998,2e-05,6.63575]
[1776781023014,64.91,76123.97,0.0,-0.03998,2e-05,6.63575]
[1776781023143,64.91,76123.97,0.0,-0.03998,2e-05,6.63575]
[1776781023526,64.91,76123.97,0.0,-0.03998,2e-05,6.63575]
[1776781024537,64.91,76143.19,0.0,-0.03966,2e-05,6.59379]
[1776781025362,64.91,76143.19,0.0,-0.03966,2e-05,6.59379]
[1776781025560,64.91,76148.69,0.0,-0.03956,2e-05,6.58155]
[1776781026323,64.91,76148.69,0.0,-0.03956,2e-05,6.58155]
[1776781026686,64.91,76148.69,0.0,-0.03956,2e-05,6.58155]
[1776781026743,64.91,76151.16,0.0,-0.03953,2e-05,6.57713]
[1776781027059,64.91,76151.16,0.0,-0.03953,2e-05,6.57713]
[1776781027575,64.92,76151.16,0.0,-0.03953,2e-05,6.57765]
[1776781029592,64.92,76168.74,0.0,-0.03924,2e-05,6.5398]
[1776781032046,64.92,76172.48,0.0,-0.03918,2e-05,6.53216]
[1776781032617,64.95,76215.1,0.0,-0.03853,2e-05,6.44653]
[1776781036653,64.97,76268.19,0.0,-0.03769,2e-05,6.33671]
[1776781038668,65.01,76294.72,0.0,-0.03735,2e-05,6.29191]
[1776781041782,65.04,76259.28,0.0,-0.03799,2e-05,6.37646]
[1776781043892,65.04,76216.83,0.0,-0.0387,2e-05,6.46998]
[1776781048879,65.05,76212.18,0.0,-0.03879,2e-05,6.48262]
[1776781048919,65.05,76202.26,0.0,-0.03896,2e-05,6.50509]
[1776781052767,65.06,76181.52,0.0,-0.03932,2e-05,6.55081]
[1776781054785,65.06,76160.86,0.0,-0.03968,2e-05,6.59762]
[1776781055835,65.06,76143.88,0.0,-0.03997,2e-05,6.63588]
[1776781060869,65.07,76181.58,0.0,-0.03934,2e-05,6.5538]
[1776781061295,65.07,76181.58,0.0,-0.03934,2e-05,6.5538]
[1776781061871,65.07,76181.4,0.0,-0.03934,2e-05,6.55438]
[1776781062163,65.07,76181.4,0.0,-0.03934,2e-05,6.55438]
[1776781062862,65.07,76181.27,0.0,-0.03935,2e-05,6.55523]
[1776781067897,65.08,76173.91,0.0,-0.0395,2e-05,6.57425]
[1776781068188,65.08,76173.91,0.0,-0.0395,2e-05,6.57425]
[1776781068903,65.08,76173.87,0.0,-0.0395,2e-05,6.57487]
[1776781069098,65.08,76173.87,0.0,-0.0395,2e-05,6.57487]
[1776781069914,65.08,76172.37,0.0,-0.03953,2e-05,6.57872]
[1776781074959,65.09,76164.36,0.0,-0.03968,2e-05,6.59857]
[1776781079188,65.1,76168.94,0.0,-0.03962,2e-05,6.59086]
[1776781079985,65.1,76165.5,0.0,-0.03968,2e-05,6.59849]
[1776781081728,65.1,76179.62,0.0,-0.03945,2e-05,6.56821]
[1776781083661,65.1,76186.02,0.0,-0.03934,2e-05,6.55406]
[1776781083762,65.11,76181.72,0.0,-0.03942,2e-05,6.56528]
[1776781085329,65.11,76186.75,0.0,-0.03934,2e-05,6.55472]
[1776781085787,65.11,76190.34,0.0,-0.03929,2e-05,6.54737]
[1776781087197,65.11,76190.34,0.0,-0.03929,2e-05,6.54737]
[1776781087250,65.11,76191.19,0.0,-0.03928,2e-05,6.54609]
[1776781088426,65.11,76191.19,0.0,-0.03928,2e-05,6.54609]
[1776781088526,65.12,76194.12,0.0,-0.03924,2e-05,6.54079]
[1776781090729,65.12,76194.12,0.0,-0.03924,2e-05,6.54079]
[1776781090800,65.12,76194.81,0.0,-0.03923,2e-05,6.54045]
[1776781091986,65.12,76194.81,0.0,-0.03923,2e-05,6.54045]
[1776781092001,65.12,76190.32,0.0,-0.03931,2e-05,6.55095]
[1776781092638,65.12,76190.32,0.0,-0.03931,2e-05,6.55095]
[1776781092701,65.13,76189.16,0.0,-0.03934,2e-05,6.55408]
[1776781097162,65.13,76188.31,0.0,-0.03936,2e-05,6.55768]
[1776781097262,65.13,76188.26,0.0,-0.03937,2e-05,6.55836]
[1776781099420,65.13,76188.26,0.0,-0.03937,2e-05,6.55893]
[1776781099472,65.14,76205.13,0.0,-0.0391,2e-05,6.52287]
[1776781103914,65.15,76225.48,0.0,-0.03878,2e-05,6.48081]
[1776781107855,65.16,76241.52,0.0,-0.03853,2e-05,6.4486]
[1776781109823,65.16,76258.31,0.0,-0.03826,2e-05,6.41353]
[1776781113244,65.17,76278.17,0.0,-0.03794,2e-05,6.37047]
[1776781118036,65.18,76287.52,0.0,-0.0378,2e-05,6.35287]
[1776781122309,65.3,76266.81,0.0,-0.03841,2e-05,6.43451]
[1776781125422,65.31,76270.14,0.0,-0.03837,2e-05,6.42874]
[1776781126014,65.34,76248.13,0.0,-0.0388,2e-05,6.48487]
[1776781128352,65.34,76228.08,0.0,-0.03914,2e-05,6.53009]
[1776781133387,65.35,76241.11,0.0,-0.03894,2e-05,6.5044]
[1776781138427,65.36,76242.94,0.0,-0.03893,2e-05,6.50291]
[1776781142120,65.37,76228.56,0.0,-0.03919,2e-05,6.53686]
[1776781142507,65.37,76206.96,0.0,-0.03956,2e-05,6.58549]
[1776781148500,65.38,76206.9,0.0,-0.03958,2e-05,6.58792]
[1776781153535,65.39,76209.01,0.0,-0.03957,2e-05,6.58608]
[1776781156561,65.39,76181.24,0.0,-0.04004,2e-05,6.64844]
[1776781161597,65.4,76178.03,0.0,-0.04012,2e-05,6.65772]
[1776781166631,65.4,76180.57,0.0,-0.04008,2e-05,6.65376]
[1776781171666,65.41,76177.81,0.0,-0.04013,2e-05,6.65912]
[1776781176701,65.41,76173.28,0.0,-0.04022,2e-05,6.67078]
[1776781181745,65.42,76178.95,0.0,-0.04013,2e-05,6.6598]
[1776781186774,65.42,76183.73,0.0,-0.04007,2e-05,6.65092]
[1776781191812,65.43,76175.77,0.0,-0.04021,2e-05,6.67023]
[1776781196849,65.44,76183.17,0.0,-0.0401,2e-05,6.65535]
[1776781201885,65.44,76181.0,0.0,-0.04015,2e-05,6.66186]
[1776781207040,65.45,76180.85,0.0,-0.04016,2e-05,6.66345]
[1776781212956,65.45,76178.74,0.0,-0.04021,2e-05,6.67002]
[1776781217996,65.46,76170.18,0.0,-0.04037,2e-05,6.69075]
[1776781223123,65.46,76154.49,0.0,-0.04065,2e-05,6.72677]
[1776781228355,65.46,76144.2,0.0,-0.04083,2e-05,6.75075]
[1776781230127,65.46,76185.1,0.0,-0.04011,2e-05,6.6575]
[1776781231032,65.46,76185.1,0.0,-0.04011,2e-05,6.6575]
[1776781231115,65.46,76209.81,0.0,-0.03968,2e-05,6.60034]
[1776781231817,65.46,76209.81,0.0,-0.03968,2e-05,6.60034]
[1776781232122,65.46,76206.32,0.0,-0.03974,2e-05,6.60803]
[1776781232420,65.46,76206.32,0.0,-0.03974,2e-05,6.60803]
[1776781233156,65.46,76199.41,0.0,-0.03986,2e-05,6.6237]
[1776781233232,65.46,76199.41,0.0,-0.03986,2e-05,6.6237]
[1776781233645,65.46,76199.41,0.0,-0.03986,2e-05,6.6237]
[1776781241719,65.47,76197.51,0.0,-0.03991,2e-05,6.63083]
[1776781248232,65.48,76195.93,0.0,-0.03996,2e-05,6.63688]
[1776781253268,65.48,76202.73,0.0,-0.03986,2e-05,6.6236]
[1776781258304,65.49,76202.66,0.0,-0.03987,2e-05,6.62551]
[1776781263340,65.49,76217.07,0.0,-0.03964,2e-05,6.59561]
[1776781268034,65.5,76237.5,0.0,-0.03931,2e-05,6.5527]
[1776781272439,65.5,76203.38,0.0,-0.03989,2e-05,6.62885]
[1776781278103,65.51,76211.53,0.0,-0.03977,2e-05,6.61342]
[1776781282474,65.52,76229.43,0.0,-0.03948,2e-05,6.57563]
[1776781288174,65.53,76243.44,0.0,-0.03927,2e-05,6.54759]
[1776781288431,65.53,76243.44,0.0,-0.03927,2e-05,6.54759]
[1776781289000,65.53,76243.44,0.0,-0.03927,2e-05,6.54759]
[1776781289097,65.53,76243.58,0.0,-0.03927,2e-05,6.54778]
[1776781290104,65.53,76243.58,0.0,-0.03927,2e-05,6.54778]
[1776781290207,65.53,76244.52,0.0,-0.03926,2e-05,6.54622]
[1776781295574,65.54,76232.85,0.0,-0.03946,2e-05,6.57226]
[1776781296997,65.54,76232.85,0.0,-0.03946,2e-05,6.57226]
[1776781297095,65.54,76232.41,0.0,-0.03947,2e-05,6.57369]
[1776781302620,65.55,76244.13,0.0,-0.0393,2e-05,6.55081]
[1776781304889,65.55,76247.09,0.0,-0.03925,2e-05,6.54482]
[1776781309952,65.56,76245.84,0.0,-0.03929,2e-05,6.55071]
[1776781313311,65.57,76238.26,0.0,-0.03943,2e-05,6.56881]
[1776781313702,65.57,76230.28,0.0,-0.03957,2e-05,6.58679]
[1776781315713,65.57,76211.01,0.0,-0.0399,2e-05,6.63005]
[1776781320750,65.58,76210.87,0.0,-0.03992,2e-05,6.63211]
[1776781325785,65.59,76214.17,0.0,-0.03988,2e-05,6.62659]
[1776781329880,65.59,76216.9,0.0,-0.03984,2e-05,6.62164]
[1776781329943,65.59,76225.54,0.0,-0.03969,2e-05,6.60294]
[1776781332863,65.59,76236.68,0.0,-0.03951,2e-05,6.57917]
[1776781332923,65.59,76233.26,0.0,-0.03957,2e-05,6.58713]
[1776781333789,65.59,76233.26,0.0,-0.03957,2e-05,6.58713]
[1776781333973,65.6,76237.63,0.0,-0.0395,2e-05,6.57794]
[1776781338876,65.6,76254.77,0.0,-0.03923,2e-05,6.54262]
[1776781343912,65.61,76251.97,0.0,-0.03929,2e-05,6.55132]
[1776781348947,65.62,76249.99,0.0,-0.03935,2e-05,6.55809]
[1776781353981,65.63,76240.17,0.0,-0.03952,2e-05,6.57958]
[1776781359016,65.64,76240.33,0.0,-0.03953,2e-05,6.58145]
[1776781360090,65.64,76240.33,0.0,-0.03953,2e-05,6.58145]
[1776781360159,65.64,76238.5,0.0,-0.03956,2e-05,6.58592]
[1776781362045,65.64,76218.32,0.0,-0.03991,2e-05,6.63127]
[1776781364059,65.64,76199.94,0.0,-0.04023,2e-05,6.67264]
[1776781369096,65.65,76199.6,0.0,-0.04025,2e-05,6.6747]
[1776781374136,65.65,76187.35,0.0,-0.04047,2e-05,6.70327]
[1776781379171,65.65,76182.58,0.0,-0.04056,2e-05,6.71502]
[1776781384206,65.66,76186.91,0.0,-0.04049,2e-05,6.70648]
[1776781389240,65.66,76191.16,0.0,-0.04043,2e-05,6.69826]
[1776781394275,65.67,76190.97,0.0,-0.04044,2e-05,6.69991]
[1776781399311,65.67,76172.88,0.0,-0.04076,2e-05,6.74137]
[1776781404345,65.67,76167.17,0.0,-0.04086,2e-05,6.75504]
[1776781409381,65.68,76164.63,0.0,-0.04091,2e-05,6.76153]
[1776781415069,65.68,76163.13,0.0,-0.04093,2e-05,6.7633]
[1776781419876,65.68,76164.0,0.0,-0.04092,2e-05,6.76179]
[1776781419929,65.68,76144.04,0.0,-0.04127,2e-05,6.80668]
[1776781420905,65.68,76111.75,0.0,-0.04184,2e-05,6.87965]
[1776781421787,65.68,76095.1,0.0,-0.04213,2e-05,6.91747]
[1776781425221,65.68,76096.54,0.0,-0.04211,2e-05,6.91402]
[1776781425291,65.68,76123.31,0.0,-0.04163,2e-05,6.85319]
[1776781426212,65.68,76140.59,0.0,-0.04133,2e-05,6.81424]
[1776781431259,65.68,76141.67,0.0,-0.04131,2e-05,6.81195]
[1776781433098,65.68,76138.85,0.0,-0.04136,2e-05,6.81836]
[1776781433141,65.68,76136.39,0.0,-0.04141,2e-05,6.82397]
[1776781435173,65.68,76129.39,0.0,-0.04153,2e-05,6.83976]
[1776781435214,65.68,76121.33,0.0,-0.04167,2e-05,6.85795]
[1776781438851,65.68,76112.52,0.0,-0.04182,2e-05,6.87779]
[1776781439296,65.68,76112.52,0.0,-0.04182,2e-05,6.87779]
[1776781440335,65.68,76121.19,0.0,-0.04167,2e-05,6.85809]
[1776781440393,65.68,76117.53,0.0,-0.04174,2e-05,6.86633]
[1776781442629,65.68,76097.93,0.0,-0.04208,2e-05,6.91062]
[1776781447659,65.68,76094.14,0.0,-0.04214,2e-05,6.91863]
[1776781452700,65.68,76080.18,0.0,-0.04239,2e-05,6.94968]
[1776781457734,65.67,76090.73,0.0,-0.04219,2e-05,6.92484]
[1776781462772,65.67,76085.91,0.0,-0.04227,2e-05,6.93504]
[1776781467808,65.67,76095.71,0.0,-0.04209,2e-05,6.91186]
[1776781469973,65.67,76097.31,0.0,-0.04206,2e-05,6.90822]
[1776781470062,65.67,76116.56,0.0,-0.04172,2e-05,6.86441]
[1776781470591,65.67,76116.56,0.0,-0.04172,2e-05,6.86441]
[1776781470843,65.67,76116.56,0.0,-0.04172,2e-05,6.86437]
[1776781474784,65.67,76123.25,0.0,-0.04159,2e-05,6.84669]
[1776781474871,65.67,76121.53,0.0,-0.04162,2e-05,6.85055]
[1776781477138,65.67,76118.18,0.0,-0.04168,2e-05,6.85808]
[1776781477221,65.67,76120.65,0.0,-0.04163,2e-05,6.85247]
[1776781478160,65.67,76120.65,0.0,-0.04163,2e-05,6.85247]
[1776781478168,65.67,76122.05,0.0,-0.04161,2e-05,6.84929]
[1776781483934,65.67,76119.25,0.0,-0.04166,2e-05,6.85553]
[1776781487274,65.67,76135.39,0.0,-0.04137,2e-05,6.81916]
[1776781492999,65.67,76130.78,0.0,-0.04146,2e-05,6.82979]
[1776781498034,65.67,76120.18,0.0,-0.04164,2e-05,6.8538]
[1776781498974,65.67,76120.18,0.0,-0.04164,2e-05,6.8538]
[1776781499041,65.67,76120.02,0.0,-0.04165,2e-05,6.85417]
[1776781501752,65.67,76122.89,0.0,-0.0416,2e-05,6.8477]
[1776781502061,65.67,76119.59,0.0,-0.04165,2e-05,6.85517]
[1776781506067,65.67,76135.01,0.0,-0.04138,2e-05,6.82043]
[1776781506167,65.67,76150.22,0.0,-0.04112,2e-05,6.78632]
[1776781507100,65.67,76150.22,0.0,-0.04112,2e-05,6.78632]
[1776781507114,65.67,76143.37,0.0,-0.04124,2e-05,6.80183]
[1776781512144,65.67,76149.87,0.0,-0.04113,2e-05,6.78775]
[1776781517182,65.67,76152.58,0.0,-0.04109,2e-05,6.78225]
[1776781522374,65.67,76148.25,0.0,-0.04117,2e-05,6.7924]
[1776781522471,65.67,76152.38,0.0,-0.04109,2e-05,6.78324]
[1776781523157,65.67,76152.38,0.0,-0.04109,2e-05,6.78324]
[1776781523224,65.67,76152.38,0.0,-0.0411,2e-05,6.78334]
[1776781526357,65.67,76154.55,0.0,-0.04106,2e-05,6.77871]
[1776781526426,65.68,76158.11,0.0,-0.041,2e-05,6.77085]
[1776781527156,65.68,76158.11,0.0,-0.041,2e-05,6.77085]
[1776781527252,65.68,76158.11,0.0,-0.041,2e-05,6.77098]
[1776781530177,65.68,76166.49,0.0,-0.04086,2e-05,6.75251]
[1776781530273,65.68,76168.1,0.0,-0.04083,2e-05,6.74907]
[1776781532651,65.68,76170.58,0.0,-0.04078,2e-05,6.74142]
[1776781538329,65.68,76185.08,0.0,-0.04053,2e-05,6.71039]
[1776781542357,65.69,76203.68,0.0,-0.04022,2e-05,6.67011]
[1776781547392,65.69,76193.32,0.0,-0.04041,2e-05,6.6946]
[1776781549504,65.69,76189.89,0.0,-0.04047,2e-05,6.70248]
[1776781556313,65.7,76187.17,0.0,-0.04053,2e-05,6.70995]
[1776781556456,65.7,76178.62,0.0,-0.04068,2e-05,6.7294]
[1776781558472,65.7,76160.68,0.0,-0.04099,2e-05,6.7698]
[1776781560599,65.7,76160.27,0.0,-0.041,2e-05,6.77096]
[1776781561490,65.7,76160.74,0.0,-0.04099,2e-05,6.77003]
[1776781563140,65.7,76163.63,0.0,-0.04095,2e-05,6.76368]
[1776781563508,65.7,76163.2,0.0,-0.04095,2e-05,6.76477]
[1776781565523,65.7,76146.4,0.0,-0.04125,2e-05,6.80265]
[1776781570557,65.7,76140.49,0.0,-0.04135,2e-05,6.81606]
[1776781576212,65.7,76148.88,0.0,-0.04121,2e-05,6.79747]
[1776781581634,65.7,76142.47,0.0,-0.04132,2e-05,6.81208]
[1776781586282,65.7,76158.65,0.0,-0.04104,2e-05,6.77602]
[1776781591330,65.71,76160.58,0.0,-0.04101,2e-05,6.772]
[1776781591903,65.71,76160.68,0.0,-0.041,2e-05,6.7695]
[1776781592003,65.71,76161.77,0.0,-0.04098,2e-05,6.76715]
[1776781597747,65.71,76172.41,0.0,-0.0408,2e-05,6.74395]
[1776781602782,65.71,76169.42,0.0,-0.04085,2e-05,6.7513]
[1776781608602,65.71,76181.78,0.0,-0.04064,2e-05,6.72431]
[1776781617893,65.72,76176.47,0.0,-0.04075,2e-05,6.73842]
[1776781622929,65.72,76185.94,0.0,-0.0406,2e-05,6.71821]
[1776781627963,65.73,76187.72,0.0,-0.04057,2e-05,6.71538]
[1776781632998,65.73,76184.13,0.0,-0.04065,2e-05,6.72466]
[1776781638033,65.73,76183.75,0.0,-0.04066,2e-05,6.72656]
[1776781643068,65.74,76183.56,0.0,-0.04067,2e-05,6.72804]
[1776781646786,65.74,76189.11,0.0,-0.04058,2e-05,6.71612]
[1776781649119,65.74,76207.11,0.0,-0.04028,2e-05,6.6772]
[1776781650814,65.74,76201.26,0.0,-0.04038,2e-05,6.69045]
[1776781651118,65.74,76201.26,0.0,-0.04038,2e-05,6.69045]
[1776781654146,65.75,76174.5,0.0,-0.04083,2e-05,6.74846]
[1776781656160,65.75,76157.89,0.0,-0.04112,2e-05,6.78584]
[1776781661198,65.75,76142.29,0.0,-0.0414,2e-05,6.82142]
[1776781666638,65.75,76155.47,0.0,-0.04117,2e-05,6.79208]
[1776781674439,65.75,76159.48,0.0,-0.04111,2e-05,6.78411]
[1776781676302,65.76,76180.12,0.0,-0.04076,2e-05,6.7384]
[1776781681337,65.76,76174.82,0.0,-0.04085,2e-05,6.7511]
[1776781686371,65.76,76177.32,0.0,-0.04082,2e-05,6.74636]
[1776781691547,65.76,76169.49,0.0,-0.04096,2e-05,6.76452]
[1776781694849,65.77,76148.29,0.0,-0.04133,2e-05,6.81244]
[1776781698484,65.77,76145.88,0.0,-0.04137,2e-05,6.81802]
[1776781698517,65.77,76140.25,0.0,-0.04147,2e-05,6.83073]
[1776781704430,65.77,76143.44,0.0,-0.04142,2e-05,6.82369]
[1776781704499,65.77,76145.66,0.0,-0.04138,2e-05,6.81873]
[1776781709534,65.77,76151.04,0.0,-0.04129,2e-05,6.80691]
[1776781710100,65.77,76151.04,0.0,-0.04129,2e-05,6.80691]
[1776781710541,65.77,76146.65,0.0,-0.04136,2e-05,6.81681]
[1776781712555,65.77,76127.99,0.0,-0.04168,2e-05,6.85636]
[1776781717589,65.77,76129.78,0.0,-0.04164,2e-05,6.8521]
[1776781722625,65.77,76131.94,0.0,-0.0416,2e-05,6.84697]
[1776781727660,65.76,76134.09,0.0,-0.04156,2e-05,6.84187]
[1776781732084,65.76,76139.43,0.0,-0.04147,2e-05,6.82964]
[1776781732700,65.76,76141.48,0.0,-0.04143,2e-05,6.82499]
[1776781735773,65.76,76151.2,0.0,-0.04126,2e-05,6.80314]
[1776781736728,65.76,76151.36,0.0,-0.04126,2e-05,6.80279]
[1776781741764,65.76,76139.78,0.0,-0.04146,2e-05,6.82884]
[1776781747422,65.76,76122.68,0.0,-0.04176,2e-05,6.86701]
[1776781752513,65.76,76119.54,0.0,-0.04181,2e-05,6.87365]
[1776781757875,65.76,76120.66,0.0,-0.04179,2e-05,6.87066]
[1776781762910,65.76,76111.15,0.0,-0.04195,2e-05,6.89162]
[1776781768416,65.76,76120.55,0.0,-0.04178,2e-05,6.86975]
[1776781768421,65.76,76120.55,0.0,-0.04178,2e-05,6.86975]
[1776781768515,65.76,76127.99,0.0,-0.04165,2e-05,6.85288]
[1776781773987,65.76,76128.07,0.0,-0.04163,2e-05,6.85002]
[1776781779022,65.75,76128.22,0.0,-0.04163,2e-05,6.84948]
[1776781784056,65.75,76128.68,0.0,-0.04162,2e-05,6.84828]
[1776781786216,65.75,76132.39,0.0,-0.04156,2e-05,6.83987]
[1776781789061,65.75,76140.82,0.0,-0.04141,2e-05,6.82088]
[1776781791305,65.75,76137.03,0.0,-0.04147,2e-05,6.82946]
[1776781791406,65.75,76136.63,0.0,-0.04148,2e-05,6.83037]
[1776781796894,65.75,76128.64,0.0,-0.04162,2e-05,6.84837]
[1776781797775,65.75,76126.8,0.0,-0.04165,2e-05,6.85251]
[1776781801267,65.75,76127.81,0.0,-0.04164,2e-05,6.85019]
[1776781801341,65.75,76126.19,0.0,-0.04166,2e-05,6.85384]
[1776781802396,65.75,76126.19,0.0,-0.04166,2e-05,6.85384]
[1776781802409,65.75,76124.54,0.0,-0.04169,2e-05,6.85755]
[1776781803104,65.75,76124.54,0.0,-0.04169,2e-05,6.85755]
[1776781803200,65.75,76124.54,0.0,-0.04169,2e-05,6.85753]
[1776781804475,65.75,76124.54,0.0,-0.04169,2e-05,6.85753]
[1776781804659,65.75,76129.29,0.0,-0.04161,2e-05,6.84681]
[1776781808386,65.75,76149.68,0.0,-0.04125,2e-05,6.80103]
[1776781813432,65.76,76164.88,0.0,-0.04099,2e-05,6.76738]
[1776781813543,65.76,76164.88,0.0,-0.04099,2e-05,6.76738]
[1776781819316,65.76,76188.16,0.0,-0.0406,2e-05,6.7167]
[1776781822449,65.76,76191.69,0.0,-0.04054,2e-05,6.70929]
[1776781827112,65.76,76187.84,0.0,-0.04061,2e-05,6.71878]
[1776781828383,65.76,76158.76,0.0,-0.04112,2e-05,6.78389]
[1776781833421,65.77,76147.5,0.0,-0.0413,2e-05,6.80709]
[1776781838454,65.77,76143.57,0.0,-0.04137,2e-05,6.81607]
[1776781843488,65.77,76148.48,0.0,-0.04129,2e-05,6.8052]
[1776781848781,65.77,76142.39,0.0,-0.0414,2e-05,6.81903]
[1776781851139,65.77,76173.08,0.0,-0.04086,2e-05,6.75039]
[1776781856584,65.77,76201.99,0.0,-0.04037,2e-05,6.68717]
[1776781861619,65.78,76187.82,0.0,-0.04063,2e-05,6.71972]
[1776781866654,65.78,76196.79,0.0,-0.04048,2e-05,6.70075]
[1776781871690,65.78,76205.59,0.0,-0.04034,2e-05,6.68238]
[1776781876724,65.79,76199.87,0.0,-0.04044,2e-05,6.69616]
[1776781881759,65.79,76205.01,0.0,-0.04036,2e-05,6.68584]
[1776781886796,65.79,76217.09,0.0,-0.04016,2e-05,6.66023]
[1776781891832,65.8,76209.83,0.0,-0.04028,2e-05,6.67515]
[1776781896865,65.8,76219.91,0.0,-0.04012,2e-05,6.65437]
[1776781901900,65.81,76216.74,0.0,-0.04019,2e-05,6.66267]
[1776781906938,65.81,76214.09,0.0,-0.04024,2e-05,6.66969]
[1776781911972,65.82,76218.89,0.0,-0.04017,2e-05,6.66032]
[1776781917006,65.82,76202.65,0.0,-0.04045,2e-05,6.69734]
[1776781919456,65.82,76199.18,0.0,-0.04051,2e-05,6.70523]
[1776781922043,65.82,76175.09,0.0,-0.04093,2e-05,6.75948]
[1776781925696,65.82,76158.32,0.0,-0.04123,2e-05,6.79716]
[1776781931106,65.82,76157.97,0.0,-0.04124,2e-05,6.79813]
[1776781936141,65.82,76164.33,0.0,-0.04113,2e-05,6.78407]
[1776781941176,65.82,76159.85,0.0,-0.0412,2e-05,6.79421]
[1776781946211,65.83,76172.51,0.0,-0.04099,2e-05,6.76629]
[1776781951247,65.83,76174.83,0.0,-0.04094,2e-05,6.75917]
[1776781956284,65.83,76150.44,0.0,-0.04137,2e-05,6.81425]
[1776781961319,65.83,76150.95,0.0,-0.04136,2e-05,6.81327]
[1776781966354,65.83,76148.38,0.0,-0.0414,2e-05,6.81907]
[1776781968461,65.83,76149.16,0.0,-0.04139,2e-05,6.81733]
[1776781971594,65.83,76165.72,0.0,-0.0411,2e-05,6.78035]
[1776781977439,65.83,76164.86,0.0,-0.04112,2e-05,6.78287]
[1776781979234,65.83,76176.25,0.0,-0.04092,2e-05,6.75753]
[1776781981469,65.83,76198.76,0.0,-0.04054,2e-05,6.7079]
[1776781986798,65.84,76199.98,0.0,-0.04052,2e-05,6.70601]
[1776781993010,65.84,76188.76,0.0,-0.04073,2e-05,6.73208]
[1776782002330,65.85,76205.1,0.0,-0.04046,2e-05,6.69753]
[1776782002851,65.85,76175.06,0.0,-0.04098,2e-05,6.76458]
[1776782005203,65.85,76164.5,0.0,-0.04116,2e-05,6.78845]
[1776782010674,65.85,76168.2,0.0,-0.0411,2e-05,6.78058]
[1776782012326,65.85,76168.45,0.0,-0.04108,2e-05,6.77763]
[1776782013699,65.85,76145.3,0.0,-0.04149,2e-05,6.82968]
[1776782015020,65.85,76145.3,0.0,-0.04149,2e-05,6.82968]
[1776782020758,65.85,76144.2,0.0,-0.04151,2e-05,6.832]
[1776782025790,65.85,76159.82,0.0,-0.04124,2e-05,6.79702]
[1776782029300,65.85,76147.98,0.0,-0.04144,2e-05,6.82364]
[1776782033841,65.85,76167.65,0.0,-0.0411,2e-05,6.77959]
[1776782038877,65.85,76172.75,0.0,-0.04101,2e-05,6.76868]
[1776782043910,65.85,76177.62,0.0,-0.04093,2e-05,6.75835]
[1776782048945,65.85,76166.62,0.0,-0.04113,2e-05,6.78338]
[1776782053981,65.86,76146.75,0.0,-0.04148,2e-05,6.82815]
[1776782059016,65.86,76171.01,0.0,-0.04105,2e-05,6.77384]
[1776782061031,65.86,76187.01,0.0,-0.04078,2e-05,6.73835]
[1776782066068,65.86,76191.43,0.0,-0.04071,2e-05,6.72929]
[1776782066850,65.86,76191.43,0.0,-0.04071,2e-05,6.72929]
[1776782068627,65.86,76210.75,0.0,-0.04038,2e-05,6.68674]
[1776782069681,65.86,76221.2,0.0,-0.0402,2e-05,6.66385]
[1776782070029,65.86,76221.2,0.0,-0.0402,2e-05,6.66385]
[1776782070125,65.86,76230.2,0.0,-0.04005,2e-05,6.64426]
[1776782071012,65.86,76230.2,0.0,-0.04005,2e-05,6.64426]
[1776782071113,65.86,76230.15,0.0,-0.04004,2e-05,6.64221]
[1776782072668,65.86,76230.15,0.0,-0.04004,2e-05,6.64251]
[1776782073117,65.86,76226.29,0.0,-0.04011,2e-05,6.65133]
[1776782077769,65.87,76232.65,0.0,-0.04001,2e-05,6.6388]
[1776782078152,65.87,76235.65,0.0,-0.03996,2e-05,6.63251]
[1776782083187,65.88,76241.57,0.0,-0.03988,2e-05,6.62112]
[1776782085813,65.88,76244.96,0.0,-0.03982,2e-05,6.61403]
[1776782088808,65.88,76259.77,0.0,-0.03958,2e-05,6.58267]
[1776782094265,65.89,76245.25,0.0,-0.03984,2e-05,6.6172]
[1776782099920,65.9,76229.56,0.0,-0.04012,2e-05,6.65342]
[1776782100735,65.9,76229.56,0.0,-0.04012,2e-05,6.65342]
[1776782106352,65.9,76248.4,0.0,-0.03982,2e-05,6.61423]
[1776782111624,65.91,76249.7,0.0,-0.03981,2e-05,6.61286]
[1776782117425,65.92,76245.32,0.0,-0.0399,2e-05,6.62506]
[1776782122466,65.92,76246.69,0.0,-0.03989,2e-05,6.62378]
[1776782125484,65.92,76267.63,0.0,-0.03954,2e-05,6.57832]
[1776782130518,65.93,76274.28,0.0,-0.03943,2e-05,6.56413]
[1776782135552,65.93,76257.41,0.0,-0.03971,2e-05,6.59892]
[1776782140091,65.93,76282.49,0.0,-0.03929,2e-05,6.54427]
[1776782145623,65.93,76278.8,0.0,-0.03935,2e-05,6.55295]
[1776782148643,65.93,76261.87,0.0,-0.03964,2e-05,6.5901]
[1776782153678,65.93,76254.64,0.0,-0.03976,2e-05,6.606]
[1776782156568,65.93,76249.41,0.0,-0.03985,2e-05,6.61747]
[1776782158717,65.93,76281.76,0.0,-0.03931,2e-05,6.54689]
[1776782161735,65.93,76299.0,0.0,-0.03902,2e-05,6.50984]
[1776782166774,65.94,76315.47,0.0,-0.03876,2e-05,6.47499]
[1776782171808,65.94,76326.78,0.0,-0.03858,2e-05,6.45178]
[1776782176844,65.94,76323.74,0.0,-0.03864,2e-05,6.4597]
[1776782180872,65.95,76301.35,0.0,-0.03902,2e-05,6.50918]
[1776782184904,65.95,76319.43,0.0,-0.03872,2e-05,6.47071]
[1776782189950,65.95,76311.33,0.0,-0.03886,2e-05,6.48945]
[1776782194985,65.96,76297.95,0.0,-0.03908,2e-05,6.51697]
[1776782196189,65.96,76280.14,0.0,-0.03938,2e-05,6.55591]
[1776782200234,65.96,76259.81,0.0,-0.03972,2e-05,6.60069]
[1776782206078,65.96,76267.61,0.0,-0.03959,2e-05,6.58377]
[1776782210112,65.96,76270.44,0.0,-0.03955,2e-05,6.57772]
[1776782216139,65.96,76254.67,0.0,-0.03981,2e-05,6.61255]
[1776782221174,65.96,76250.35,0.0,-0.03989,2e-05,6.62199]
[1776782226208,65.96,76248.28,0.0,-0.03992,2e-05,6.62656]
[1776782230241,65.96,76229.27,0.0,-0.04024,2e-05,6.66829]
[1776782234270,65.96,76210.96,0.0,-0.04056,2e-05,6.70875]
[1776782239307,65.96,76217.62,0.0,-0.04045,2e-05,6.69513]
[1776782244343,65.97,76215.94,0.0,-0.04049,2e-05,6.70006]
[1776782249378,65.97,76213.65,0.0,-0.04054,2e-05,6.70648]
[1776782251253,65.97,76215.22,0.0,-0.04051,2e-05,6.70323]
[1776782251392,65.97,76217.67,0.0,-0.04046,2e-05,6.69559]
[1776782256428,65.98,76211.15,0.0,-0.04058,2e-05,6.71114]
[1776782258579,65.98,76210.82,0.0,-0.04059,2e-05,6.71209]
[1776782258676,65.98,76218.6,0.0,-0.04045,2e-05,6.6951]
[1776782261204,65.98,76218.6,0.0,-0.04046,2e-05,6.69534]
[1776782261304,65.98,76225.48,0.0,-0.04034,2e-05,6.6804]
[1776782261648,65.98,76225.48,0.0,-0.04034,2e-05,6.6804]
[1776782261649,65.98,76223.13,0.0,-0.04038,2e-05,6.68586]
[1776782263224,65.98,76223.13,0.0,-0.04038,2e-05,6.68586]
[1776782263321,65.98,76218.37,0.0,-0.04047,2e-05,6.69665]
[1776782264083,65.98,76218.37,0.0,-0.04047,2e-05,6.69665]
[1776782264096,65.98,76221.48,0.0,-0.04041,2e-05,6.69]
[1776782270129,65.99,76224.79,0.0,-0.04037,2e-05,6.68394]
[1776782270203,65.99,76210.8,0.0,-0.04061,2e-05,6.71515]
[1776782271002,65.99,76210.8,0.0,-0.04061,2e-05,6.71515]
[1776782271009,65.99,76214.68,0.0,-0.04054,2e-05,6.70675]
[1776782272577,65.99,76214.68,0.0,-0.04055,2e-05,6.70697]
[1776782272642,65.99,76225.6,0.0,-0.04036,2e-05,6.68305]
[1776782273514,65.99,76225.6,0.0,-0.04036,2e-05,6.68305]
[1776782273546,65.99,76225.6,0.0,-0.04036,2e-05,6.6833]
[1776782276823,65.99,76221.66,0.0,-0.04043,2e-05,6.69249]
[1776782276859,65.99,76236.55,0.0,-0.04018,2e-05,6.65986]
[1776782282610,66.0,76230.47,0.0,-0.0403,2e-05,6.675]
[1776782284424,66.0,76230.47,0.0,-0.0403,2e-05,6.675]
[1776782285343,66.0,76230.43,0.0,-0.0403,2e-05,6.67536]
[1776782290063,66.01,76253.47,0.0,-0.03992,2e-05,6.62622]
[1776782296184,66.01,76247.56,0.0,-0.04004,2e-05,6.6413]
[1776782296244,66.01,76247.78,0.0,-0.04003,2e-05,6.64115]
[1776782296480,66.01,76247.78,0.0,-0.04003,2e-05,6.64115]
[1776782296708,66.02,76247.78,0.0,-0.04004,2e-05,6.64148]
[1776782300164,66.02,76264.04,0.0,-0.03977,2e-05,6.60685]
[1776782305771,66.02,76273.6,0.0,-0.03961,2e-05,6.58624]
[1776782308322,66.02,76269.41,0.0,-0.03968,2e-05,6.59545]
[1776782308418,66.02,76252.68,0.0,-0.03996,2e-05,6.63215]
[1776782311123,66.02,76250.61,0.0,-0.04,2e-05,6.63665]
[1776782311139,66.02,76249.12,0.0,-0.04001,2e-05,6.63746]
[1776782312385,66.02,76249.12,0.0,-0.04001,2e-05,6.63746]
[1776782312432,66.02,76250.31,0.0,-0.03999,2e-05,6.63482]
[1776782313176,66.02,76250.31,0.0,-0.03999,2e-05,6.63482]
[1776782313214,66.02,76251.4,0.0,-0.03997,2e-05,6.6324]
[1776782318867,66.02,76260.83,0.0,-0.03981,2e-05,6.61175]
[1776782322894,66.02,76286.14,0.0,-0.03939,2e-05,6.55673]
[1776782324350,66.02,76286.14,0.0,-0.03939,2e-05,6.55673]
[1776782329944,66.02,76296.66,0.0,-0.03922,2e-05,6.53489]
[1776782334982,66.03,76298.08,0.0,-0.0392,2e-05,6.53252]
[1776782339007,66.03,76316.72,0.0,-0.0389,2e-05,6.49275]
[1776782342034,66.03,76349.66,0.0,-0.03836,2e-05,6.42241]
[1776782347070,66.04,76352.62,0.0,-0.03833,2e-05,6.41787]
[1776782348337,66.04,76330.93,0.0,-0.03869,2e-05,6.4649]
[1776782354207,66.04,76333.76,0.0,-0.03865,2e-05,6.46014]
[1776782358148,66.05,76350.77,0.0,-0.03838,2e-05,6.42486]
[1776782363473,66.05,76343.47,0.0,-0.03851,2e-05,6.44168]
[1776782365198,66.06,76366.43,0.0,-0.03814,2e-05,6.39322]
[1776782370241,66.06,76361.08,0.0,-0.03824,2e-05,6.40644]
[1776782375276,66.07,76349.52,0.0,-0.03842,2e-05,6.43031]
[1776782380312,66.07,76338.09,0.0,-0.03862,2e-05,6.45614]
[1776782385497,66.07,76326.87,0.0,-0.03881,2e-05,6.48121]
[1776782386213,66.07,76326.26,0.0,-0.03882,2e-05,6.48273]
[1776782386358,66.07,76323.86,0.0,-0.03886,2e-05,6.48812]
[1776782386963,66.07,76323.86,0.0,-0.03886,2e-05,6.48812]
[1776782387360,66.08,76322.53,0.0,-0.03889,2e-05,6.49119]
[1776782389172,66.08,76322.86,0.0,-0.03888,2e-05,6.49066]
[1776782389375,66.08,76321.34,0.0,-0.03891,2e-05,6.49414]
[1776782391222,66.08,76325.71,0.0,-0.03884,2e-05,6.48486]
[1776782391389,66.08,76321.95,0.0,-0.0389,2e-05,6.49319]
[1776782392100,66.08,76321.95,0.0,-0.0389,2e-05,6.49319]
[1776782392407,66.08,76322.0,0.0,-0.0389,2e-05,6.49326]
[1776782394126,66.08,76316.08,0.0,-0.039,2e-05,6.50625]
[1776782394409,66.08,76310.54,0.0,-0.0391,2e-05,6.51842]
[1776782399447,66.08,76319.39,0.0,-0.03896,2e-05,6.50008]
[1776782404491,66.09,76335.36,0.0,-0.0387,2e-05,6.46641]
[1776782406500,66.09,76360.46,0.0,-0.03829,2e-05,6.41292]
[1776782411534,66.09,76358.44,0.0,-0.03833,2e-05,6.41885]
[1776782416578,66.1,76343.99,0.0,-0.03858,2e-05,6.45143]
[1776782418590,66.1,76326.95,0.0,-0.03887,2e-05,6.48864]
[1776782420371,66.1,76328.61,0.0,-0.03884,2e-05,6.48523]
[1776782420604,66.1,76322.47,0.0,-0.03894,2e-05,6.4987]
[1776782425640,66.1,76312.09,0.0,-0.03912,2e-05,6.52184]
[1776782430903,66.1,76308.36,0.0,-0.03919,2e-05,6.53042]
[1776782434070,66.11,76304.99,0.0,-0.03923,2e-05,6.53559]
[1776782434737,66.11,76299.53,0.0,-0.03932,2e-05,6.54764]
[1776782435211,66.11,76299.53,0.0,-0.03932,2e-05,6.54764]
[1776782435290,66.11,76329.14,0.0,-0.03883,2e-05,6.48346]
[1776782436593,66.11,76346.79,0.0,-0.03854,2e-05,6.4459]
[1776782438032,66.11,76367.33,0.0,-0.03821,2e-05,6.40206]
[1776782439337,66.11,76388.63,0.0,-0.03787,2e-05,6.35658]
[1776782444408,66.11,76387.57,0.0,-0.03789,2e-05,6.35919]
[1776782449410,66.11,76409.2,0.0,-0.03754,2e-05,6.31372]
[1776782454854,66.11,76398.88,0.0,-0.03771,2e-05,6.33656]
[1776782455861,66.11,76381.0,0.0,-0.038,2e-05,6.37471]
[1776782460902,66.12,76390.54,0.0,-0.03785,2e-05,6.35473]
[1776782462936,66.12,76414.83,0.0,-0.03746,2e-05,6.3032]
[1776782464957,66.12,76432.89,0.0,-0.03718,2e-05,6.26543]
[1776782465968,66.12,76465.54,0.0,-0.03666,2e-05,6.19708]
[1776782467475,66.12,76446.25,0.0,-0.03697,2e-05,6.23825]
[1776782469065,66.12,76427.04,0.0,-0.03728,2e-05,6.27929]
[1776782471005,66.12,76464.08,0.0,-0.03669,2e-05,6.20162]
[1776782474035,66.13,76446.87,0.0,-0.03698,2e-05,6.23911]
[1776782476042,66.13,76427.55,0.0,-0.03729,2e-05,6.2803]
[1776782479655,66.13,76464.94,0.0,-0.0367,2e-05,6.20235]
[1776782481425,66.13,76464.94,0.0,-0.0367,2e-05,6.20235]
[1776782481473,66.13,76484.31,0.0,-0.0364,2e-05,6.16261]
[1776782482231,66.13,76484.31,0.0,-0.0364,2e-05,6.16261]
[1776782482319,66.13,76505.73,0.0,-0.03607,2e-05,6.11809]
[1776782484263,66.14,76505.73,0.0,-0.03607,2e-05,6.11852]
[1776782484471,66.14,76498.01,0.0,-0.03619,2e-05,6.13515]
[1776782484987,66.14,76498.01,0.0,-0.03619,2e-05,6.13515]
[1776782485701,66.14,76498.01,0.0,-0.03619,2e-05,6.13515]
[1776782485249,66.14,76502.29,0.0,-0.03613,2e-05,6.12635]
[1776782486142,66.14,76502.29,0.0,-0.03613,2e-05,6.12635]
[1776782487342,66.14,76480.04,0.0,-0.03648,2e-05,6.17325]
[1776782490219,66.15,76501.25,0.0,-0.03616,2e-05,6.13036]
[1776782496130,66.15,76495.9,0.0,-0.03624,2e-05,6.14117]
[1776782496253,66.15,76525.29,0.0,-0.03579,2e-05,6.08079]
[1776782496780,66.15,76525.29,0.0,-0.03579,2e-05,6.08079]
[1776782497576,66.15,76525.29,0.0,-0.03579,2e-05,6.08079]
[1776782497620,66.16,76552.32,0.0,-0.03538,2e-05,6.02611]
[1776782498156,66.16,76552.32,0.0,-0.03538,2e-05,6.02611]
[1776782498838,66.16,76552.32,0.0,-0.03538,2e-05,6.02611]
[1776782499666,66.16,76570.3,0.0,-0.03512,2e-05,5.99015]
[1776782499928,66.16,76570.3,0.0,-0.03512,2e-05,5.99015]
[1776782505101,66.17,76561.35,0.0,-0.03528,2e-05,6.01205]
[1776782510346,66.19,76569.01,0.0,-0.03519,2e-05,6.00066]
[1776782511854,66.19,76566.34,0.0,-0.03524,2e-05,6.00681]
[1776782512360,66.21,76547.8,0.0,-0.03557,2e-05,6.05151]
[1776782514615,66.24,76516.06,0.0,-0.0361,2e-05,6.12326]
[1776782517400,66.26,76497.94,0.0,-0.03643,2e-05,6.16656]
[1776782520426,66.25,76478.09,0.0,-0.03674,2e-05,6.20794]
[1776782521433,66.26,76461.33,0.0,-0.03701,2e-05,6.24372]
[1776782524475,66.26,76436.99,0.0,-0.0374,2e-05,6.29569]
[1776782527761,66.26,76418.98,0.0,-0.03769,2e-05,6.33423]
[1776782530496,66.26,76441.3,0.0,-0.03733,2e-05,6.28735]
[1776782535530,66.27,76459.54,0.0,-0.03705,2e-05,6.25007]
[1776782539560,66.27,76479.94,0.0,-0.03674,2e-05,6.20819]
[1776782544595,66.27,76462.56,0.0,-0.03702,2e-05,6.24613]
[1776782546614,66.28,76446.13,0.0,-0.03729,2e-05,6.28111]
[1776782551643,66.28,76445.24,0.0,-0.03729,2e-05,6.28154]
[1776782556681,66.28,76444.41,0.0,-0.03731,2e-05,6.28423]
[1776782561714,66.29,76437.9,0.0,-0.03742,2e-05,6.29887]
[1776782566749,66.29,76432.84,0.0,-0.03751,2e-05,6.31037]
[1776782571790,66.29,76436.59,0.0,-0.03746,2e-05,6.30321]
[1776782576824,66.29,76437.18,0.0,-0.03745,2e-05,6.30271]
[1776782581858,66.3,76441.43,0.0,-0.03739,2e-05,6.29465]
[1776782586897,66.3,76443.56,0.0,-0.03736,2e-05,6.29075]
[1776782591949,66.3,76452.35,0.0,-0.03723,2e-05,6.27288]
[1776782592000,66.3,76473.25,0.0,-0.0369,2e-05,6.22919]
[1776782597161,66.31,76483.08,0.0,-0.03675,2e-05,6.21001]
[1776782603009,66.31,76502.1,0.0,-0.03647,2e-05,6.17246]
[1776782605570,66.32,76480.31,0.0,-0.03682,2e-05,6.21896]
[1776782611066,66.32,76475.0,0.0,-0.0369,2e-05,6.22909]
[1776782616101,66.33,76466.87,0.0,-0.03704,2e-05,6.24747]
[1776782621142,66.33,76469.67,0.0,-0.037,2e-05,6.24256]
[1776782627186,66.34,76491.54,0.0,-0.03667,2e-05,6.1989]
[1776782632216,66.34,76478.47,0.0,-0.03689,2e-05,6.22775]
[1776782636245,66.35,76462.29,0.0,-0.03715,2e-05,6.26273]
[1776782641826,66.35,76457.99,0.0,-0.03723,2e-05,6.27311]
[1776782644307,66.35,76476.85,0.0,-0.03693,2e-05,6.23397]
[1776782649343,66.36,76473.26,0.0,-0.037,2e-05,6.24287]
[1776782653393,66.36,76490.83,0.0,-0.03673,2e-05,6.2072]
[1776782658407,66.37,76491.92,0.0,-0.03673,2e-05,6.20685]
[1776782663442,66.37,76481.98,0.0,-0.0369,2e-05,6.22922]
[1776782668476,66.38,76485.03,0.0,-0.03686,2e-05,6.22435]
[1776782673510,66.38,76470.36,0.0,-0.03709,2e-05,6.25423]
[1776782678544,66.39,76460.44,0.0,-0.03725,2e-05,6.27625]
[1776782683581,66.39,76473.35,0.0,-0.03706,2e-05,6.25029]
[1776782688616,66.4,76463.0,0.0,-0.03723,2e-05,6.27328]
[1776782693651,66.4,76463.27,0.0,-0.03724,2e-05,6.27383]
[1776782698685,66.4,76470.17,0.0,-0.03713,2e-05,6.26048]
[1776782703721,66.41,76473.74,0.0,-0.03709,2e-05,6.25414]
[1776782708757,66.41,76464.6,0.0,-0.03724,2e-05,6.27457]
[1776782713792,66.42,76459.84,0.0,-0.03732,2e-05,6.28551]
[1776782718834,66.42,76432.3,0.0,-0.03777,2e-05,6.34451]
[1776782720845,66.42,76415.32,0.0,-0.03804,2e-05,6.38069]
[1776782724878,66.42,76432.82,0.0,-0.03776,2e-05,6.3437]
[1776782728915,66.42,76460.56,0.0,-0.03732,2e-05,6.28543]
[1776782729462,66.42,76460.56,0.0,-0.03732,2e-05,6.28543]
[1776782729920,66.42,76468.38,0.0,-0.0372,2e-05,6.26918]
[1776782731126,66.42,76467.16,0.0,-0.03722,2e-05,6.27195]
[1776782731936,66.42,76468.36,0.0,-0.03719,2e-05,6.26726]
[1776782735963,66.43,76445.01,0.0,-0.03757,2e-05,6.31723]
[1776782740997,66.43,76452.56,0.0,-0.03745,2e-05,6.30199]
[1776782744020,66.43,76469.1,0.0,-0.03719,2e-05,6.26768]
[1776782749055,66.43,76467.28,0.0,-0.03723,2e-05,6.27248]
[1776782754090,66.44,76472.65,0.0,-0.03715,2e-05,6.26226]
[1776782759125,66.44,76466.88,0.0,-0.03725,2e-05,6.2754]
[1776782764160,66.44,76454.44,0.0,-0.03745,2e-05,6.30242]
[1776782769259,66.45,76453.19,0.0,-0.03748,2e-05,6.30589]
[1776782774289,66.45,76445.69,0.0,-0.0376,2e-05,6.32224]
[1776782775356,66.45,76426.47,0.0,-0.03791,2e-05,6.36298]
[1776782781733,66.45,76415.23,0.0,-0.03809,2e-05,6.38683]
[1776782787381,66.45,76399.76,0.0,-0.03834,2e-05,6.41948]
[1776782792915,66.45,76394.72,0.0,-0.03841,2e-05,6.42755]
[1776782795436,66.44,76377.24,0.0,-0.03869,2e-05,6.46461]
[1776782801086,66.44,76370.99,0.0,-0.03879,2e-05,6.47738]
[1776782802984,66.44,76335.37,0.0,-0.03937,2e-05,6.55355]
[1776782803533,66.44,76315.53,0.0,-0.0397,2e-05,6.5963]
[1776782808912,66.43,76302.18,0.0,-0.03991,2e-05,6.62378]
[1776782810242,66.43,76293.22,0.0,-0.04006,2e-05,6.64251]
[1776782810544,66.43,76275.82,0.0,-0.04035,2e-05,6.68049]
[1776782813129,66.43,76272.85,0.0,-0.0404,2e-05,6.68682]
[1776782813203,66.43,76284.62,0.0,-0.0402,2e-05,6.66063]
[1776782813491,66.43,76284.62,0.0,-0.0402,2e-05,6.66063]
[1776782814211,66.43,76284.62,0.0,-0.0402,2e-05,6.66063]
[1776782813565,66.43,76284.62,0.0,-0.0402,2e-05,6.66063]
[1776782814674,66.43,76284.62,0.0,-0.0402,2e-05,6.66063]
[1776782814779,66.43,76284.62,0.0,-0.0402,2e-05,6.66063]
[1776782814910,66.43,76285.32,0.0,-0.04018,2e-05,6.65893]
[1776782817840,66.43,76329.81,0.0,-0.03943,2e-05,6.56155]
[1776782823129,66.42,76323.13,0.0,-0.03953,2e-05,6.57411]
[1776782828682,66.41,76314.81,0.0,-0.03966,2e-05,6.59045]
[1776782833730,66.41,76314.44,0.0,-0.03965,2e-05,6.58954]
[1776782838753,66.4,76300.38,0.0,-0.03987,2e-05,6.61845]
[1776782843788,66.4,76284.88,0.0,-0.04013,2e-05,6.65147]
[1776782848824,66.4,76286.96,0.0,-0.04009,2e-05,6.64624]
[1776782851845,66.4,76305.77,0.0,-0.03975,2e-05,6.60223]
[1776782855872,66.39,76285.51,0.0,-0.04009,2e-05,6.64521]
[1776782860906,66.38,76278.62,0.0,-0.04019,2e-05,6.65847]
[1776782865942,66.38,76275.8,0.0,-0.04023,2e-05,6.66386]
[1776782870978,66.38,76288.74,0.0,-0.04001,2e-05,6.6348]
[1776782876021,66.38,76292.29,0.0,-0.03994,2e-05,6.62645]
[1776782879853,66.38,76281.22,0.0,-0.04013,2e-05,6.65023]
[1776782880055,66.38,76278.33,0.0,-0.04017,2e-05,6.65642]
[1776782885086,66.37,76277.3,0.0,-0.04019,2e-05,6.65792]
[1776782885373,66.37,76277.3,0.0,-0.04019,2e-05,6.65792]
[1776782885899,66.37,76277.3,0.0,-0.04019,2e-05,6.65792]
[1776782886339,66.37,76277.92,0.0,-0.04017,2e-05,6.65641]
[1776782887098,66.37,76274.35,0.0,-0.04023,2e-05,6.66407]
[1776782888562,66.37,76272.67,0.0,-0.04026,2e-05,6.66759]
[1776782889113,66.37,76273.17,0.0,-0.04025,2e-05,6.66649]
[1776782889870,66.37,76273.17,0.0,-0.04025,2e-05,6.66649]
[1776782890123,66.37,76257.05,0.0,-0.04053,2e-05,6.70174]
[1776782891103,66.37,76257.05,0.0,-0.04053,2e-05,6.70174]
[1776782891129,66.37,76236.41,0.0,-0.04087,2e-05,6.74676]
[1776782892105,66.37,76236.41,0.0,-0.04087,2e-05,6.74676]
[1776782892134,66.37,76236.41,0.0,-0.04087,2e-05,6.74646]
[1776782892646,66.37,76236.41,0.0,-0.04087,2e-05,6.74646]
[1776782893140,66.37,76244.15,0.0,-0.04074,2e-05,6.72936]
[1776782894926,66.37,76253.14,0.0,-0.04058,2e-05,6.70902]
[1776782895100,66.37,76253.14,0.0,-0.04058,2e-05,6.70902]
[1776782895660,66.37,76249.55,0.0,-0.04064,2e-05,6.71694]
[1776782896161,66.36,76243.73,0.0,-0.04074,2e-05,6.72925]
[1776782899187,66.36,76227.46,0.0,-0.04101,2e-05,6.76428]
[1776782902209,66.36,76207.34,0.0,-0.04136,2e-05,6.80893]
[1776782907244,66.36,76216.81,0.0,-0.04119,2e-05,6.7878]
[1776782912281,66.36,76227.18,0.0,-0.041,2e-05,6.76253]
[1776782915301,66.36,76205.39,0.0,-0.04138,2e-05,6.81092]
[1776782920345,66.36,76210.63,0.0,-0.04129,2e-05,6.79921]
[1776782925390,66.36,76196.47,0.0,-0.04153,2e-05,6.8307]
[1776782925786,66.36,76196.47,0.0,-0.04153,2e-05,6.8307]
[1776782926269,66.36,76196.47,0.0,-0.04153,2e-05,6.8307]
[1776782931431,66.36,76210.53,0.0,-0.04129,2e-05,6.79915]
[1776782936466,66.36,76208.97,0.0,-0.04132,2e-05,6.80272]
[1776782940900,66.36,76220.58,0.0,-0.04112,2e-05,6.77701]
[1776782940903,66.36,76212.31,0.0,-0.04126,2e-05,6.79539]
[1776782943995,66.36,76228.72,0.0,-0.04098,2e-05,6.75915]
[1776782949556,66.36,76225.7,0.0,-0.04103,2e-05,6.76622]
[1776782952890,66.36,76226.15,0.0,-0.04103,2e-05,6.76535]
[1776782952985,66.36,76220.57,0.0,-0.04112,2e-05,6.77779]
[1776782953988,66.36,76220.57,0.0,-0.04112,2e-05,6.77779]
[1776782954066,66.36,76211.78,0.0,-0.04127,2e-05,6.79735]
[1776782959628,66.36,76218.51,0.0,-0.04116,2e-05,6.78257]
[1776782961550,66.36,76218.68,0.0,-0.04116,2e-05,6.78222]
[1776782962198,66.36,76223.91,0.0,-0.04107,2e-05,6.77071]
[1776782964952,66.37,76232.4,0.0,-0.04092,2e-05,6.75205]
[1776782965010,66.37,76233.06,0.0,-0.04091,2e-05,6.75059]
[1776782968375,66.37,76224.95,0.0,-0.04105,2e-05,6.76867]
[1776782968402,66.37,76218.69,0.0,-0.04116,2e-05,6.78262]
[1776782969314,66.37,76218.69,0.0,-0.04116,2e-05,6.78262]
[1776782969334,66.37,76206.4,0.0,-0.04137,2e-05,6.80991]
[1776782970405,66.37,76206.4,0.0,-0.04137,2e-05,6.80991]
[1776782970474,66.37,76202.53,0.0,-0.04144,2e-05,6.8185]
[1776782975740,66.37,76201.73,0.0,-0.04144,2e-05,6.81764]
[1776782977757,66.37,76201.45,0.0,-0.04144,2e-05,6.81823]
[1776782977762,66.37,76201.54,0.0,-0.04144,2e-05,6.818]
[1776782980238,66.36,76201.54,0.0,-0.04144,2e-05,6.81797]
[1776782980330,66.36,76200.91,0.0,-0.04145,2e-05,6.81931]
[1776782983673,66.36,76201.98,0.0,-0.04143,2e-05,6.81687]
[1776782984282,66.36,76207.66,0.0,-0.04133,2e-05,6.80418]
[1776782984782,66.36,76207.66,0.0,-0.04133,2e-05,6.80418]
[1776782985252,66.36,76216.51,0.0,-0.04118,2e-05,6.7845]
[1776782990847,66.37,76229.67,0.0,-0.04095,2e-05,6.75558]
[1776782995883,66.37,76232.35,0.0,-0.04091,2e-05,6.75015]
[1776783000917,66.37,76231.49,0.0,-0.04093,2e-05,6.75245]
[1776783002303,66.37,76215.16,0.0,-0.04121,2e-05,6.78872]
[1776783003074,66.37,76215.16,0.0,-0.04121,2e-05,6.78872]
[1776783003129,66.37,76210.12,0.0,-0.0413,2e-05,6.79998]
[1776783005250,66.37,76211.4,0.0,-0.04128,2e-05,6.79713]
[1776783005265,66.37,76213.73,0.0,-0.04124,2e-05,6.79195]
[1776783010987,66.37,76205.8,0.0,-0.04137,2e-05,6.80955]
[1776783016022,66.37,76206.18,0.0,-0.04137,2e-05,6.80859]
[1776783019043,66.37,76222.35,0.0,-0.04109,2e-05,6.77269]
[1776783024566,66.37,76214.95,0.0,-0.04122,2e-05,6.78942]
[1776783030152,66.37,76214.48,0.0,-0.04123,2e-05,6.79063]
[1776783032736,66.37,76203.47,0.0,-0.0414,2e-05,6.81266]
[1776783033142,66.37,76203.47,0.0,-0.0414,2e-05,6.81266]
[1776783038180,66.37,76199.62,0.0,-0.04147,2e-05,6.8211]
[1776783043213,66.37,76200.49,0.0,-0.04145,2e-05,6.81897]
[1776783044849,66.37,76200.74,0.0,-0.04145,2e-05,6.81839]
[1776783045386,66.37,76200.74,0.0,-0.04145,2e-05,6.81839]
[1776783045472,66.37,76201.44,0.0,-0.04144,2e-05,6.81681]
[1776783047321,66.37,76201.44,0.0,-0.04144,2e-05,6.81679]
[1776783053290,66.37,76198.37,0.0,-0.04149,2e-05,6.82361]
[1776783058318,66.37,76206.08,0.0,-0.04135,2e-05,6.80633]
[1776783063368,66.37,76196.51,0.0,-0.04152,2e-05,6.82762]
[1776783068405,66.37,76196.63,0.0,-0.04152,2e-05,6.82719]
[1776783069283,66.37,76196.63,0.0,-0.04152,2e-05,6.82719]
[1776783069597,66.37,76214.16,0.0,-0.04121,2e-05,6.78817]
[1776783073587,66.37,76223.26,0.0,-0.04106,2e-05,6.76814]
[1776783079479,66.37,76218.21,0.0,-0.04115,2e-05,6.77972]
[1776783081131,66.37,76206.04,0.0,-0.04136,2e-05,6.80676]
[1776783081492,66.37,76198.54,0.0,-0.04149,2e-05,6.82343]
[1776783086529,66.37,76186.07,0.0,-0.0417,2e-05,6.85086]
[1776783089144,66.37,76188.64,0.0,-0.04166,2e-05,6.84497]
[1776783089550,66.37,76187.98,0.0,-0.04167,2e-05,6.84638]
[1776783089906,66.37,76187.98,0.0,-0.04167,2e-05,6.84638]
[1776783090555,66.37,76186.83,0.0,-0.04169,2e-05,6.84887]
[1776783095590,66.37,76177.12,0.0,-0.04184,2e-05,6.86763]
[1776783096061,66.37,76177.12,0.0,-0.04184,2e-05,6.86763]
[1776783096597,66.36,76178.37,0.0,-0.04182,2e-05,6.86474]
[1776783097728,66.36,76178.79,0.0,-0.04181,2e-05,6.8637]
[1776783098611,66.36,76174.78,0.0,-0.04188,2e-05,6.87257]
[1776783103646,66.36,76170.57,0.0,-0.04195,2e-05,6.88142]
[1776783104047,66.36,76170.57,0.0,-0.04195,2e-05,6.88142]
[1776783104654,66.36,76169.99,0.0,-0.04196,2e-05,6.88258]
[1776783106669,66.36,76151.5,0.0,-0.04228,2e-05,6.92374]
[1776783109594,66.36,76158.34,0.0,-0.04216,2e-05,6.90798]
[1776783109688,66.36,76154.12,0.0,-0.04223,2e-05,6.91728]
[1776783115207,66.36,76171.09,0.0,-0.04192,2e-05,6.87838]
[1776783120765,66.35,76173.0,0.0,-0.04189,2e-05,6.87342]
[1776783124820,66.35,76165.74,0.0,-0.04201,2e-05,6.88933]
[1776783124858,66.35,76161.6,0.0,-0.04208,2e-05,6.89847]
[1776783126083,66.35,76161.6,0.0,-0.04208,2e-05,6.89847]
[1776783126094,66.35,76162.09,0.0,-0.04207,2e-05,6.89721]
[1776783131625,66.35,76152.39,0.0,-0.04224,2e-05,6.91814]
[1776783131652,66.35,76151.79,0.0,-0.04225,2e-05,6.91929]
[1776783133047,66.35,76151.79,0.0,-0.04225,2e-05,6.91929]
[1776783133148,66.35,76157.48,0.0,-0.04214,2e-05,6.9063]
[1776783136627,66.35,76165.45,0.0,-0.042,2e-05,6.88806]
[1776783137236,66.35,76178.45,0.0,-0.04177,2e-05,6.85865]
[1776783142924,66.34,76181.25,0.0,-0.04172,2e-05,6.8519]
[1776783148408,66.34,76178.47,0.0,-0.04176,2e-05,6.85778]
[1776783153289,66.34,76194.5,0.0,-0.04147,2e-05,6.81921]
[1776783159041,66.34,76191.33,0.0,-0.04152,2e-05,6.82606]
[1776783164083,66.34,76196.82,0.0,-0.04143,2e-05,6.81367]
[1776783169112,66.34,76211.66,0.0,-0.04117,2e-05,6.78068]
[1776783174147,66.34,76200.93,0.0,-0.04136,2e-05,6.8047]
[1776783179182,66.34,76195.46,0.0,-0.04145,2e-05,6.81681]
[1776783184007,66.34,76199.1,0.0,-0.04139,2e-05,6.80859]
[1776783185255,66.34,76234.06,0.0,-0.04078,2e-05,6.73102]
[1776783185986,66.34,76234.06,0.0,-0.04078,2e-05,6.73102]
[1776783186720,66.34,76255.75,0.0,-0.04041,2e-05,6.68263]
[1776783192534,66.34,76259.98,0.0,-0.04033,2e-05,6.67276]
[1776783196790,66.33,76241.6,0.0,-0.04064,2e-05,6.71212]
[1776783202346,66.33,76250.76,0.0,-0.04047,2e-05,6.69095]
[1776783207382,66.33,76245.18,0.0,-0.04056,2e-05,6.70226]
[1776783212417,66.32,76245.75,0.0,-0.04053,2e-05,6.69755]
[1776783217472,66.32,76248.31,0.0,-0.04048,2e-05,6.69068]
[1776783222487,66.31,76245.71,0.0,-0.04051,2e-05,6.69537]
[1776783223786,66.31,76245.71,0.0,-0.04051,2e-05,6.69537]
[1776783225508,66.31,76267.64,0.0,-0.04014,2e-05,6.64666]
[1776783230543,66.31,76258.69,0.0,-0.04028,2e-05,6.66549]
[1776783231160,66.31,76258.69,0.0,-0.04028,2e-05,6.66549]
[1776783236585,66.31,76270.9,0.0,-0.04007,2e-05,6.6378]
[1776783241620,66.31,76269.6,0.0,-0.04009,2e-05,6.64001]
[1776783244641,66.3,76252.67,0.0,-0.04037,2e-05,6.67667]
[1776783248673,66.3,76234.0,0.0,-0.04068,2e-05,6.71702]
[1776783251696,66.3,76208.11,0.0,-0.04112,2e-05,6.77346]
[1776783256730,66.29,76201.33,0.0,-0.04123,2e-05,6.7867]
[1776783261777,66.28,76194.31,0.0,-0.04133,2e-05,6.80032]
[1776783266801,66.28,76199.17,0.0,-0.04123,2e-05,6.78757]
[1776783269479,66.28,76199.08,0.0,-0.04123,2e-05,6.78704]
[1776783273848,66.27,76176.58,0.0,-0.04159,2e-05,6.83274]
[1776783278885,66.26,76177.16,0.0,-0.04156,2e-05,6.8292]
[1776783284504,66.26,76181.47,0.0,-0.04148,2e-05,6.8179]
[1776783289961,66.25,76178.95,0.0,-0.0415,2e-05,6.82047]
[1776783291380,66.25,76178.95,0.0,-0.0415,2e-05,6.82047]
[1776783291480,66.25,76162.06,0.0,-0.04179,2e-05,6.85819]
[1776783292161,66.25,76162.06,0.0,-0.04179,2e-05,6.85819]
[1776783292475,66.24,76159.62,0.0,-0.04184,2e-05,6.86356]
[1776783297496,66.24,76157.57,0.0,-0.04187,2e-05,6.86743]
[1776783301872,66.24,76159.07,0.0,-0.04184,2e-05,6.86382]
[1776783302164,66.24,76154.4,0.0,-0.04192,2e-05,6.87403]
[1776783302426,66.24,76154.4,0.0,-0.04192,2e-05,6.87403]
[1776783302496,66.24,76138.84,0.0,-0.04219,2e-05,6.90904]
[1776783304752,66.24,76120.59,0.0,-0.04251,2e-05,6.94953]
[1776783304985,66.24,76120.59,0.0,-0.04251,2e-05,6.94953]
[1776783305072,66.24,76120.59,0.0,-0.04251,2e-05,6.94953]
[1776783310137,66.23,76114.44,0.0,-0.04261,2e-05,6.96235]
[1776783315864,66.23,76108.86,0.0,-0.0427,2e-05,6.97355]
[1776783315919,66.23,76128.09,0.0,-0.04235,2e-05,6.92947]
[1776783316060,66.23,76128.09,0.0,-0.04235,2e-05,6.92947]
[1776783316760,66.23,76132.52,0.0,-0.04227,2e-05,6.91925]
[1776783320143,66.23,76126.65,0.0,-0.04237,2e-05,6.93209]
[1776783320178,66.23,76122.17,0.0,-0.04245,2e-05,6.942]
[1776783324721,66.22,76099.52,0.0,-0.04285,2e-05,6.99197]
[1776783329251,66.22,76057.88,0.0,-0.04359,2e-05,7.08637]
[1776783330271,66.22,76031.58,0.0,-0.04407,2e-05,7.14686]
[1776783335320,66.21,76032.91,0.0,-0.04401,2e-05,7.13769]
[1776783340482,66.2,76028.33,0.0,-0.04407,2e-05,7.14595]
[1776783346402,66.19,76004.46,0.0,-0.04448,2e-05,7.19719]
[1776783351438,66.18,76020.26,0.0,-0.04417,2e-05,7.15803]
[1776783356473,66.17,76033.9,0.0,-0.0439,2e-05,7.12425]
[1776783360506,66.16,76013.08,0.0,-0.04427,2e-05,7.17035]
[1776783362520,66.16,75980.5,0.0,-0.04487,2e-05,7.24475]
[1776783367554,66.15,75977.26,0.0,-0.0449,2e-05,7.24897]
[1776783372592,66.14,75968.15,0.0,-0.04505,2e-05,7.26691]
[1776783377625,66.13,75968.34,0.0,-0.04502,2e-05,7.26285]
[1776783382659,66.11,75976.27,0.0,-0.04484,2e-05,7.24068]
[1776783387694,66.1,75970.02,0.0,-0.04493,2e-05,7.25162]
[1776783392729,66.09,75976.89,0.0,-0.04476,2e-05,7.22949]
[1776783397764,66.08,75967.47,0.0,-0.04491,2e-05,7.24797]
[1776783402807,66.07,75958.54,0.0,-0.04505,2e-05,7.26516]
[1776783407842,66.05,75949.84,0.0,-0.04518,2e-05,7.28174]
[1776783412876,66.04,75957.91,0.0,-0.045,2e-05,7.25898]
[1776783416905,66.03,75938.58,0.0,-0.04534,2e-05,7.30116]
[1776783417463,66.03,75938.58,0.0,-0.04534,2e-05,7.30116]
[1776783417912,66.03,75935.27,0.0,-0.04539,2e-05,7.3081]
[1776783422952,66.01,75934.98,0.0,-0.04536,2e-05,7.30381]
[1776783425997,66.01,75916.62,0.0,-0.0457,2e-05,7.34528]
[1776783429497,66.0,75910.03,0.0,-0.0458,2e-05,7.35828]
[1776783430000,65.99,75907.07,0.0,-0.04585,2e-05,7.36445]
[1776783432015,65.99,75889.18,0.0,-0.04617,2e-05,7.40419]
[1776783436048,65.98,75862.83,0.0,-0.04666,2e-05,7.46411]
[1776783441087,65.96,75848.76,0.0,-0.0469,2e-05,7.49342]
[1776783443103,65.96,75832.07,0.0,-0.04721,2e-05,7.53195]
[1776783448145,65.95,75818.99,0.0,-0.04744,2e-05,7.56029]
[1776783450155,65.94,75800.96,0.0,-0.04778,2e-05,7.60179]
[1776783455341,65.94,75787.19,0.0,-0.04803,2e-05,7.63054]
[1776783459123,65.93,75792.91,0.0,-0.04789,2e-05,7.61403]
[1776783467051,65.91,75785.21,0.0,-0.048,2e-05,7.62739]
[1776783471708,65.9,75764.75,0.0,-0.04839,2e-05,7.67442]
[1776783473782,65.9,75781.37,0.0,-0.04805,2e-05,7.63281]
[1776783479359,65.89,75780.55,0.0,-0.04804,2e-05,7.63135]
[1776783484394,65.88,75774.94,0.0,-0.04812,2e-05,7.64176]
[1776783489429,65.86,75785.48,0.0,-0.04789,2e-05,7.61282]
[1776783494464,65.85,75774.43,0.0,-0.04808,2e-05,7.63632]
[1776783499740,65.85,75772.57,0.0,-0.0481,2e-05,7.63815]
[1776783501538,65.84,75743.38,0.0,-0.04867,2e-05,7.70736]
[1776783502394,65.84,75743.38,0.0,-0.04867,2e-05,7.70736]
[1776783502696,65.84,75743.38,0.0,-0.04867,2e-05,7.70736]
[1776783502772,65.84,75720.54,0.0,-0.04912,2e-05,7.76271]
[1776783503618,65.84,75720.54,0.0,-0.04912,2e-05,7.76271]
[1776783503849,65.84,75720.04,0.0,-0.04913,2e-05,7.76338]
[1776783508087,65.78,75670.12,0.0,-0.05001,2e-05,7.86867]
[1776783509599,65.73,75652.98,0.0,-0.05024,2e-05,7.89672]
[1776783514639,65.65,75644.91,0.0,-0.0502,2e-05,7.88968]
[1776783519687,65.64,75643.68,0.0,-0.05019,2e-05,7.88866]
[1776783524113,65.63,75661.62,0.0,-0.0498,2e-05,7.84104]
[1776783524927,65.63,75688.19,0.0,-0.04925,2e-05,7.77469]
[1776783527252,65.61,75710.62,0.0,-0.04874,2e-05,7.71245]
[1776783529167,65.6,75728.56,0.0,-0.04837,2e-05,7.66765]
[1776783530679,65.6,75736.74,0.0,-0.0482,2e-05,7.64699]
[1776783531180,65.6,75736.74,0.0,-0.0482,2e-05,7.64699]
[1776783531215,65.6,75751.1,0.0,-0.04791,2e-05,7.61137]
[1776783536572,65.59,75765.69,0.0,-0.0476,2e-05,7.57314]
[1776783541939,65.58,75769.75,0.0,-0.0475,2e-05,7.56056]
[1776783546780,65.57,75771.96,0.0,-0.04743,2e-05,7.55256]
[1776783547255,65.57,75753.34,0.0,-0.0478,2e-05,7.59716]
[1776783548923,65.57,75728.57,0.0,-0.04828,2e-05,7.65632]
[1776783549476,65.57,75728.57,0.0,-0.04828,2e-05,7.65632]
[1776783549613,65.57,75728.57,0.0,-0.04828,2e-05,7.65632]
[1776783550382,65.56,75727.76,0.0,-0.04829,2e-05,7.65759]
[1776783550932,65.56,75751.25,0.0,-0.04782,2e-05,7.59968]
[1776783551340,65.56,75751.25,0.0,-0.04782,2e-05,7.59968]
[1776783551942,65.56,75755.97,0.0,-0.04772,2e-05,7.58761]
[1776783553964,65.56,75757.46,0.0,-0.04768,2e-05,7.58341]
[1776783555344,65.55,75760.85,0.0,-0.04761,2e-05,7.57403]
[1776783556262,65.55,75760.85,0.0,-0.04761,2e-05,7.57403]
[1776783555968,65.55,75744.21,0.0,-0.04793,2e-05,7.61388]
[1776783556973,65.55,75726.65,0.0,-0.04828,2e-05,7.65605]
[1776783558129,65.55,75726.65,0.0,-0.04828,2e-05,7.65605]
[1776783558209,65.55,75726.81,0.0,-0.04827,2e-05,7.65497]
[1776783558755,65.55,75726.81,0.0,-0.04827,2e-05,7.65497]
[1776783558987,65.55,75726.81,0.0,-0.04827,2e-05,7.65429]
[1776783560509,65.54,75734.25,0.0,-0.04811,2e-05,7.63545]
[1776783561166,65.54,75734.25,0.0,-0.04811,2e-05,7.63545]
[1776783561237,65.54,75726.69,0.0,-0.04826,2e-05,7.65324]
[1776783563132,65.54,75726.69,0.0,-0.04825,2e-05,7.65258]
[1776783563217,65.54,75726.69,0.0,-0.04825,2e-05,7.65258]
[1776783563226,65.54,75731.29,0.0,-0.04816,2e-05,7.64068]
[1776783564914,65.53,75731.29,0.0,-0.04815,2e-05,7.64002]
[1776783565032,65.53,75728.58,0.0,-0.0482,2e-05,7.64598]
[1776783566326,65.53,75728.58,0.0,-0.0482,2e-05,7.64598]
[1776783567247,65.53,75728.69,0.0,-0.04819,2e-05,7.64505]
[1776783567258,65.53,75728.69,0.0,-0.04819,2e-05,7.64505]
[1776783567296,65.53,75719.47,0.0,-0.04837,2e-05,7.6669]
[1776783569056,65.52,75690.59,0.0,-0.04894,2e-05,7.73633]
[1776783574092,65.51,75681.4,0.0,-0.04908,2e-05,7.75209]
[1776783579133,65.5,75676.78,0.0,-0.04914,2e-05,7.75912]
[1776783584169,65.49,75677.3,0.0,-0.04911,2e-05,7.75504]
[1776783587184,65.48,75692.04,0.0,-0.0488,2e-05,7.71769]
[1776783587261,65.48,75690.13,0.0,-0.04883,2e-05,7.7216]
[1776783588221,65.48,75690.13,0.0,-0.04883,2e-05,7.7216]
[1776783588231,65.48,75684.7,0.0,-0.04894,2e-05,7.73418]
[1776783593235,65.47,75677.0,0.0,-0.04906,2e-05,7.74904]
[1776783598249,65.45,75677.31,0.0,-0.04903,2e-05,7.74491]
[1776783603336,65.44,75683.77,0.0,-0.04887,2e-05,7.72495]
[1776783603387,65.44,75721.42,0.0,-0.0481,2e-05,7.63188]
[1776783603568,65.44,75721.42,0.0,-0.0481,2e-05,7.63188]
[1776783604327,65.44,75721.42,0.0,-0.04809,2e-05,7.63111]
[1776783606211,65.44,75734.59,0.0,-0.04783,2e-05,7.59901]
[1776783606341,65.43,75742.37,0.0,-0.04767,2e-05,7.57885]
[1776783608355,65.43,75759.12,0.0,-0.04733,2e-05,7.53717]
[1776783613392,65.42,75771.37,0.0,-0.04706,2e-05,7.50482]
[1776783613864,65.42,75771.37,0.0,-0.04706,2e-05,7.50482]
[1776783618114,65.42,75791.68,0.0,-0.04666,2e-05,7.45468]
[1776783620647,65.41,75799.63,0.0,-0.04649,2e-05,7.43457]
[1776783622689,65.41,75786.64,0.0,-0.04674,2e-05,7.46514]
[1776783623115,65.41,75786.64,0.0,-0.04674,2e-05,7.46514]
[1776783623464,65.41,75764.09,0.0,-0.04718,2e-05,7.51919]
[1776783623871,65.41,75764.09,0.0,-0.04718,2e-05,7.51919]
[1776783624062,65.41,75764.09,0.0,-0.04718,2e-05,7.51919]
[1776783624547,65.41,75723.41,0.0,-0.04799,2e-05,7.61755]
[1776783625056,65.41,75723.41,0.0,-0.04799,2e-05,7.61755]
[1776783625482,65.41,75716.3,0.0,-0.04812,2e-05,7.63429]
[1776783627303,65.4,75726.1,0.0,-0.04792,2e-05,7.60973]
[1776783627505,65.4,75726.1,0.0,-0.04792,2e-05,7.60973]
[1776783627518,65.4,75738.66,0.0,-0.04767,2e-05,7.57855]
[1776783627988,65.4,75738.66,0.0,-0.04767,2e-05,7.57855]
[1776783628504,65.4,75738.66,0.0,-0.04766,2e-05,7.57799]
[1776783628660,65.4,75738.66,0.0,-0.04766,2e-05,7.57799]
[1776783629510,65.4,75733.81,0.0,-0.04775,2e-05,7.58924]
[1776783630518,65.4,75751.96,0.0,-0.04739,2e-05,7.54459]
[1776783635554,65.39,75737.42,0.0,-0.04764,2e-05,7.57486]
[1776783635737,65.39,75737.42,0.0,-0.04764,2e-05,7.57486]
[1776783636178,65.39,75737.42,0.0,-0.04764,2e-05,7.57486]
[1776783636529,65.39,75737.42,0.0,-0.04764,2e-05,7.57486]
[1776783636591,65.39,75732.02,0.0,-0.04775,2e-05,7.58747]
[1776783637578,65.38,75715.58,0.0,-0.04807,2e-05,7.6264]
[1776783642608,65.38,75706.59,0.0,-0.04823,2e-05,7.6458]
[1776783647647,65.37,75691.51,0.0,-0.04851,2e-05,7.6795]
[1776783650174,65.36,75697.74,0.0,-0.04837,2e-05,7.66352]
[1776783650648,65.36,75697.74,0.0,-0.04837,2e-05,7.66352]
[1776783650695,65.36,75731.11,0.0,-0.0477,2e-05,7.58065]
[1776783651294,65.36,75731.11,0.0,-0.0477,2e-05,7.58065]
[1776783651708,65.36,75753.37,0.0,-0.04725,2e-05,7.52607]
[1776783652260,65.36,75753.37,0.0,-0.04725,2e-05,7.52607]
[1776783652696,65.36,75781.14,0.0,-0.0467,2e-05,7.45899]
[1776783654710,65.35,75797.83,0.0,-0.04636,2e-05,7.41713]
[1776783657587,65.35,75797.16,0.0,-0.04637,2e-05,7.41823]
[1776783665274,65.34,75774.9,0.0,-0.04679,2e-05,7.46951]
[1776783670703,65.34,75785.63,0.0,-0.04657,2e-05,7.44233]
[1776783676637,65.33,75778.62,0.0,-0.04669,2e-05,7.45711]
[1776783678921,65.33,75769.34,0.0,-0.04687,2e-05,7.4785]
[1776783682895,65.32,75753.71,0.0,-0.04716,2e-05,7.51511]
[1776783683374,65.32,75753.71,0.0,-0.04716,2e-05,7.51511]
[1776783683833,65.32,75738.69,0.0,-0.04746,2e-05,7.55112]
[1776783684018,65.32,75738.69,0.0,-0.04746,2e-05,7.55112]
[1776783684078,65.32,75730.11,0.0,-0.04762,2e-05,7.57105]
[1776783685542,65.32,75730.11,0.0,-0.04762,2e-05,7.57105]
[1776783685607,65.32,75732.67,0.0,-0.04756,2e-05,7.5638]
[1776783688952,65.31,75708.84,0.0,-0.04803,2e-05,7.62082]
[1776783691463,65.31,75702.67,0.0,-0.04815,2e-05,7.63531]
[1776783691479,65.31,75718.98,0.0,-0.0478,2e-05,7.59223]
[1776783692056,65.31,75718.98,0.0,-0.0478,2e-05,7.59223]
[1776783692574,65.31,75718.98,0.0,-0.0478,2e-05,7.59223]
[1776783692652,65.31,75731.77,0.0,-0.04754,2e-05,7.55993]
[1776783696230,65.3,75745.09,0.0,-0.04726,2e-05,7.52621]
[1776783696377,65.3,75745.09,0.0,-0.04726,2e-05,7.52621]
[1776783696458,65.3,75740.54,0.0,-0.04735,2e-05,7.53682]
[1776783699765,65.3,75728.54,0.0,-0.04758,2e-05,7.56555]
[1776783702848,65.29,75710.05,0.0,-0.04794,2e-05,7.60907]
[1776783703472,65.29,75690.87,0.0,-0.04832,2e-05,7.65492]
[1776783704972,65.29,75690.87,0.0,-0.04831,2e-05,7.65366]
[1776783705599,65.29,75673.86,0.0,-0.04865,2e-05,7.69545]
[1776783711148,65.27,75663.27,0.0,-0.04883,2e-05,7.71725]
[1776783711178,65.27,75688.91,0.0,-0.04831,2e-05,7.65348]
[1776783714706,65.27,75694.79,0.0,-0.04818,2e-05,7.63781]
[1776783714751,65.26,75713.27,0.0,-0.0478,2e-05,7.59205]
[1776783720443,65.25,75701.44,0.0,-0.04802,2e-05,7.61817]
[1776783725945,65.24,75695.68,0.0,-0.04811,2e-05,7.62891]
[1776783727385,65.24,75695.68,0.0,-0.0481,2e-05,7.62832]
[1776783727399,65.24,75713.4,0.0,-0.04774,2e-05,7.58445]
[1776783731112,65.24,75718.33,0.0,-0.04763,2e-05,7.57094]
[1776783736195,65.23,75721.28,0.0,-0.04756,2e-05,7.56131]
[1776783736566,65.23,75721.28,0.0,-0.04756,2e-05,7.56131]
[1776783736817,65.23,75721.28,0.0,-0.04756,2e-05,7.56131]
[1776783737336,65.22,75729.0,0.0,-0.0474,2e-05,7.5416]
[1776783738364,65.22,75750.06,0.0,-0.04698,2e-05,7.49014]
[1776783739486,65.22,75750.06,0.0,-0.04698,2e-05,7.49014]
[1776783739509,65.22,75772.56,0.0,-0.04653,2e-05,7.43551]
[1776783744278,65.22,75762.11,0.0,-0.04673,2e-05,7.45958]
[1776783744387,65.22,75763.88,0.0,-0.04669,2e-05,7.45501]
[1776783745137,65.22,75763.88,0.0,-0.04669,2e-05,7.45501]
[1776783745330,65.22,75763.88,0.0,-0.04669,2e-05,7.45501]
[1776783745424,65.22,75746.42,0.0,-0.04703,2e-05,7.4969]
[1776783747553,65.21,75722.9,0.0,-0.04749,2e-05,7.55323]
[1776783750450,65.21,75706.06,0.0,-0.04782,2e-05,7.59283]
[1776783755469,65.2,75692.94,0.0,-0.04804,2e-05,7.61947]
[1776783757749,65.2,75699.16,0.0,-0.04791,2e-05,7.6037]
[1776783757814,65.2,75679.23,0.0,-0.04831,2e-05,7.65199]
[1776783761515,65.19,75703.01,0.0,-0.04781,2e-05,7.59133]
[1776783762522,65.19,75683.1,0.0,-0.04821,2e-05,7.63948]
[1776783767558,65.18,75673.37,0.0,-0.04838,2e-05,7.6603]
[1776783772591,65.17,75664.78,0.0,-0.04853,2e-05,7.67828]
[1776783776623,65.16,75681.57,0.0,-0.04817,2e-05,7.6344]
[1776783781657,65.15,75678.08,0.0,-0.04822,2e-05,7.64003]
[1776783783912,65.15,75661.7,0.0,-0.04854,2e-05,7.67915]
[1776783785693,65.14,75633.26,0.0,-0.04911,2e-05,7.74816]
[1776783790728,65.13,75628.37,0.0,-0.04918,2e-05,7.75639]
[1776783792747,65.12,75644.2,0.0,-0.04884,2e-05,7.71564]
[1776783796785,65.11,75623.85,0.0,-0.04923,2e-05,7.7631]
[1776783801825,65.1,75624.05,0.0,-0.0492,2e-05,7.75943]
[1776783802833,65.1,75606.03,0.0,-0.04956,2e-05,7.80267]
[1776783807869,65.09,75616.56,0.0,-0.04932,2e-05,7.77297]
[1776783808896,65.09,75639.3,0.0,-0.04885,2e-05,7.71575]
[1776783810895,65.08,75590.87,0.0,-0.04983,2e-05,7.83463]
[1776783812902,65.07,75603.26,0.0,-0.04954,2e-05,7.79852]
[1776783815923,65.07,75621.62,0.0,-0.04915,2e-05,7.75117]
[1776783816932,65.06,75638.64,0.0,-0.04879,2e-05,7.70743]
[1776783821965,65.05,75643.87,0.0,-0.04865,2e-05,7.69107]
[1776783825543,65.04,75623.24,0.0,-0.04906,2e-05,7.74013]
[1776783830139,65.03,75603.72,0.0,-0.04943,2e-05,7.78562]
[1776783832964,65.02,75582.51,0.0,-0.04985,2e-05,7.83532]
[1776783834066,65.02,75582.51,0.0,-0.04985,2e-05,7.83532]
[1776783834634,65.02,75564.97,0.0,-0.05021,2e-05,7.87839]
[1776783835236,65.02,75564.97,0.0,-0.05021,2e-05,7.87839]
[1776783835337,65.02,75566.35,0.0,-0.05018,2e-05,7.87458]
[1776783840394,65.02,75563.33,0.0,-0.05023,2e-05,7.88115]
[1776783840762,65.02,75563.33,0.0,-0.05023,2e-05,7.88115]
[1776783840897,65.02,75563.33,0.0,-0.05023,2e-05,7.88115]
[1776783840791,65.02,75563.52,0.0,-0.05022,2e-05,7.88032]
[1776783842696,65.02,75563.7,0.0,-0.05022,2e-05,7.87986]
[1776783842757,65.02,75458.84,0.0,-0.05245,2e-05,8.1456]
[1776783843771,65.02,75458.84,0.0,-0.05245,2e-05,8.1456]
[1776783843833,64.99,75476.11,0.0,-0.05202,2e-05,8.09452]
[1776783844615,64.99,75476.11,0.0,-0.05202,2e-05,8.09452]
[1776783844912,64.99,75476.11,0.0,-0.05202,2e-05,8.09452]
[1776783845003,64.96,75514.75,0.0,-0.0511,2e-05,7.98513]
[1776783845177,64.96,75514.75,0.0,-0.0511,2e-05,7.98513]
[1776783845315,64.96,75514.75,0.0,-0.0511,2e-05,7.98513]
[1776783845374,64.96,75544.48,0.0,-0.05048,2e-05,7.91]
[1776783846227,64.96,75544.48,0.0,-0.05048,2e-05,7.91]
[1776783846776,64.96,75576.48,0.0,-0.0498,2e-05,7.82879]
[1776783847543,64.96,75576.48,0.0,-0.0498,2e-05,7.82879]
[1776783847627,64.95,75575.61,0.0,-0.04981,2e-05,7.82963]
[1776783852733,64.95,75585.13,0.0,-0.0496,2e-05,7.80407]
[1776783858256,64.93,75619.96,0.0,-0.04885,2e-05,7.71367]
[1776783863291,64.93,75632.96,0.0,-0.04856,2e-05,7.67867]
[1776783866852,64.92,75653.84,0.0,-0.04813,2e-05,7.62539]
[1776783869333,64.91,75629.47,0.0,-0.04861,2e-05,7.68383]
[1776783874373,64.9,75603.22,0.0,-0.0491,2e-05,7.74322]
[1776783878954,64.9,75627.0,0.0,-0.0486,2e-05,7.68256]
[1776783880788,64.9,75653.55,0.0,-0.04806,2e-05,7.61646]
[1776783886103,64.89,75652.17,0.0,-0.04807,2e-05,7.61713]
[1776783891169,64.88,75658.66,0.0,-0.04792,2e-05,7.59863]
[1776783897537,64.87,75659.05,0.0,-0.04788,2e-05,7.59444]
[1776783902935,64.86,75662.53,0.0,-0.0478,2e-05,7.58405]
[1776783908457,64.85,75662.18,0.0,-0.04778,2e-05,7.58207]
[1776783910644,64.85,75635.66,0.0,-0.04831,2e-05,7.646]
[1776783913008,64.85,75615.24,0.0,-0.04872,2e-05,7.69568]
[1776783918473,64.84,75612.41,0.0,-0.04876,2e-05,7.70133]
[1776783923903,64.84,75603.73,0.0,-0.04893,2e-05,7.72099]
[1776783929775,64.83,75597.33,0.0,-0.04904,2e-05,7.734]
[1776783934813,64.82,75586.0,0.0,-0.04924,2e-05,7.75752]
[1776783939848,64.82,75579.14,0.0,-0.04937,2e-05,7.77353]
[1776783944884,64.81,75600.9,0.0,-0.04891,2e-05,7.71779]
[1776783947906,64.81,75581.65,0.0,-0.0493,2e-05,7.76445]
[1776783949919,64.81,75561.22,0.0,-0.04972,2e-05,7.81517]
[1776783951940,64.81,75579.36,0.0,-0.04934,2e-05,7.76934]
[1776783955961,64.8,75562.82,0.0,-0.04967,2e-05,7.80994]
[1776783960996,64.8,75568.45,0.0,-0.04955,2e-05,7.79466]
[1776783965027,64.8,75593.41,0.0,-0.04902,2e-05,7.73151]
[1776783970064,64.8,75595.67,0.0,-0.04898,2e-05,7.72547]
[1776783972082,64.8,75615.87,0.0,-0.04856,2e-05,7.67521]
[1776783977118,64.79,75617.48,0.0,-0.04851,2e-05,7.66917]
[1776783980139,64.79,75639.12,0.0,-0.04806,2e-05,7.61478]
[1776783984175,64.78,75612.8,0.0,-0.04859,2e-05,7.67872]
[1776783989206,64.78,75605.08,0.0,-0.04873,2e-05,7.6959]
[1776783994241,64.77,75603.67,0.0,-0.04873,2e-05,7.69488]
[1776783999293,64.76,75623.49,0.0,-0.04831,2e-05,7.64407]
[1776784004313,64.76,75622.05,0.0,-0.04833,2e-05,7.6462]
[1776784009347,64.76,75637.83,0.0,-0.048,2e-05,7.60586]
[1776784013375,64.75,75621.56,0.0,-0.04832,2e-05,7.64487]
[1776784018411,64.75,75634.4,0.0,-0.04805,2e-05,7.61166]
[1776784023445,64.74,75631.18,0.0,-0.0481,2e-05,7.61839]
[1776784025460,64.74,75648.14,0.0,-0.04776,2e-05,7.57618]
[1776784030496,64.74,75666.1,0.0,-0.04739,2e-05,7.53122]
[1776784033950,64.74,75678.54,0.0,-0.04714,2e-05,7.50057]
[1776784034017,64.74,75707.3,0.0,-0.04657,2e-05,7.43043]
[1776784034357,64.74,75707.3,0.0,-0.04657,2e-05,7.43043]
[1776784034626,64.74,75707.3,0.0,-0.04657,2e-05,7.43043]
[1776784034880,64.74,75707.3,0.0,-0.04657,2e-05,7.43043]
[1776784034926,64.74,75727.26,0.0,-0.04618,2e-05,7.38181]
[1776784035406,64.74,75727.26,0.0,-0.04618,2e-05,7.38181]
[1776784035915,64.74,75727.26,0.0,-0.04618,2e-05,7.38181]
[1776784035971,64.74,75709.28,0.0,-0.04653,2e-05,7.42522]
[1776784036723,64.74,75709.28,0.0,-0.04653,2e-05,7.42522]
[1776784036798,64.74,75698.17,0.0,-0.04675,2e-05,7.452]
[1776784037440,64.74,75698.17,0.0,-0.04675,2e-05,7.452]
[1776784037545,64.74,75698.17,0.0,-0.04675,2e-05,7.452]
[1776784038248,64.74,75698.17,0.0,-0.04675,2e-05,7.452]
[1776784038977,64.73,75700.0,0.0,-0.04671,2e-05,7.44701]
[1776784039043,64.73,75703.77,0.0,-0.04663,2e-05,7.43784]
[1776784039941,64.73,75703.77,0.0,-0.04663,2e-05,7.43784]
[1776784040119,64.73,75707.84,0.0,-0.04655,2e-05,7.4277]
[1776784042315,64.73,75695.12,0.0,-0.0468,2e-05,7.45813]
[1776784042916,64.73,75695.12,0.0,-0.0468,2e-05,7.45813]
[1776784043474,64.73,75716.99,0.0,-0.04636,2e-05,7.40473]
[1776784044071,64.73,75716.99,0.0,-0.04636,2e-05,7.40473]
[1776784044267,64.73,75716.99,0.0,-0.04636,2e-05,7.40473]
[1776784044119,64.73,75703.69,0.0,-0.04662,2e-05,7.43682]
[1776784044386,64.73,75703.69,0.0,-0.04662,2e-05,7.43682]
[1776784044510,64.73,75703.69,0.0,-0.04662,2e-05,7.43682]
[1776784044648,64.73,75700.56,0.0,-0.04668,2e-05,7.44419]
[1776784046072,64.73,75700.56,0.0,-0.04668,2e-05,7.44419]
[1776784046174,64.73,75705.72,0.0,-0.04658,2e-05,7.43139]
[1776784046303,64.73,75705.72,0.0,-0.04658,2e-05,7.43139]
[1776784047253,64.73,75717.06,0.0,-0.04635,2e-05,7.40341]
[1776784048163,64.73,75717.06,0.0,-0.04635,2e-05,7.40341]
[1776784048166,64.73,75720.67,0.0,-0.04628,2e-05,7.39466]
[1776784050274,64.73,75720.67,0.0,-0.04628,2e-05,7.39448]
[1776784051137,64.73,75716.87,0.0,-0.04634,2e-05,7.40074]
[1776784052678,64.72,75698.87,0.0,-0.04669,2e-05,7.44409]
[1776784058243,64.72,75711.25,0.0,-0.04643,2e-05,7.4126]
[1776784062926,64.72,75702.99,0.0,-0.04659,2e-05,7.43199]
[1776784062932,64.72,75704.08,0.0,-0.04657,2e-05,7.42911]
[1776784063340,64.72,75704.08,0.0,-0.04657,2e-05,7.42911]
[1776784063775,64.72,75704.76,0.0,-0.04655,2e-05,7.42723]
[1776784064731,64.72,75704.76,0.0,-0.04655,2e-05,7.42723]
[1776784065108,64.72,75689.44,0.0,-0.04685,2e-05,7.46427]
[1776784066191,64.72,75689.44,0.0,-0.04685,2e-05,7.46427]
[1776784066302,64.72,75689.44,0.0,-0.04685,2e-05,7.46427]
[1776784066197,64.72,75691.45,0.0,-0.04681,2e-05,7.45914]
[1776784066775,64.71,75691.45,0.0,-0.04681,2e-05,7.45885]
[1776784068433,64.71,75685.53,0.0,-0.04693,2e-05,7.47299]
[1776784068795,64.71,75686.26,0.0,-0.04691,2e-05,7.4709]
[1776784069659,64.71,75686.26,0.0,-0.04691,2e-05,7.4709]
[1776784070235,64.71,75686.26,0.0,-0.04691,2e-05,7.4709]
[1776784069801,64.71,75689.05,0.0,-0.04685,2e-05,7.46379]
[1776784070811,64.71,75691.93,0.0,-0.04679,2e-05,7.45647]
[1776784075846,64.71,75691.27,0.0,-0.04679,2e-05,7.45664]
[1776784079862,64.7,75695.3,0.0,-0.04671,2e-05,7.44601]
[1776784079932,64.7,75687.05,0.0,-0.04687,2e-05,7.46583]
[1776784081341,64.7,75687.05,0.0,-0.04687,2e-05,7.46557]
[1776784082026,64.7,75687.05,0.0,-0.04687,2e-05,7.46557]
[1776784084066,64.7,75680.48,0.0,-0.04699,2e-05,7.48096]
[1776784084148,64.7,75676.85,0.0,-0.04706,2e-05,7.48949]
[1776784089647,64.69,75681.23,0.0,-0.04696,2e-05,7.47702]
[1776784089991,64.69,75681.23,0.0,-0.04696,2e-05,7.47702]
[1776784091680,64.69,75676.35,0.0,-0.04705,2e-05,7.48828]
[1776784092291,64.69,75657.44,0.0,-0.04743,2e-05,7.53423]
[1776784094156,64.69,75657.44,0.0,-0.04742,2e-05,7.53385]
[1776784094994,64.69,75648.43,0.0,-0.0476,2e-05,7.55585]
[1776784095196,64.69,75663.34,0.0,-0.0473,2e-05,7.51911]
[1776784097174,64.69,75682.99,0.0,-0.04691,2e-05,7.47054]
[1776784098642,64.68,75682.99,0.0,-0.04691,2e-05,7.47025]
[1776784099333,64.68,75706.42,0.0,-0.04644,2e-05,7.41291]
[1776784100333,64.68,75706.42,0.0,-0.04644,2e-05,7.41291]
[1776784101160,64.68,75706.42,0.0,-0.04644,2e-05,7.41263]
[1776784103395,64.68,75713.77,0.0,-0.04629,2e-05,7.39422]
[1776784104079,64.68,75709.9,0.0,-0.04636,2e-05,7.40342]
[1776784109111,64.68,75700.55,0.0,-0.04654,2e-05,7.42506]
[1776784111168,64.68,75696.68,0.0,-0.04661,2e-05,7.43424]
[1776784111254,64.68,75707.79,0.0,-0.04638,2e-05,7.40443]
[1776784116167,64.67,75725.26,0.0,-0.04603,2e-05,7.36127]
[1776784120195,64.67,75709.26,0.0,-0.04634,2e-05,7.39946]
[1776784125229,64.67,75716.95,0.0,-0.04618,2e-05,7.38005]
[1776784130264,64.67,75712.51,0.0,-0.04626,2e-05,7.3901]
[1776784135300,64.66,75713.81,0.0,-0.04623,2e-05,7.38623]
[1776784140335,64.66,75716.43,0.0,-0.04617,2e-05,7.37923]
[1776784143514,64.66,75705.66,0.0,-0.04638,2e-05,7.40492]
[1776784146717,64.66,75735.91,0.0,-0.04579,2e-05,7.33136]
[1776784149967,64.66,75751.91,0.0,-0.04548,2e-05,7.29285]
[1776784155073,64.66,75744.51,0.0,-0.04562,2e-05,7.31081]
[1776784156450,64.66,75727.92,0.0,-0.04594,2e-05,7.35061]
[1776784157425,64.66,75727.92,0.0,-0.04594,2e-05,7.35061]
[1776784157493,64.66,75723.29,0.0,-0.04603,2e-05,7.3618]
[1776784158841,64.66,75723.29,0.0,-0.04603,2e-05,7.3618]
[1776784158869,64.66,75724.08,0.0,-0.04602,2e-05,7.35968]
[1776784161326,64.66,75741.53,0.0,-0.04567,2e-05,7.31739]
[1776784166522,64.66,75740.65,0.0,-0.04569,2e-05,7.31925]
[1776784171558,64.66,75755.62,0.0,-0.04538,2e-05,7.2807]
[1776784176596,64.66,75755.0,0.0,-0.0454,2e-05,7.28235]
[1776784181629,64.66,75749.29,0.0,-0.04551,2e-05,7.29612]
[1776784186667,64.66,75762.44,0.0,-0.04526,2e-05,7.26477]
[1776784189010,64.66,75769.06,0.0,-0.04513,2e-05,7.249]
[1776784194652,64.66,75762.77,0.0,-0.04525,2e-05,7.26444]
[1776784197673,64.66,75765.27,0.0,-0.04521,2e-05,7.25861]
[1776784199278,64.66,75733.08,0.0,-0.04583,2e-05,7.33598]
[1776784203341,64.66,75738.33,0.0,-0.04573,2e-05,7.32313]
[1776784203441,64.66,75739.19,0.0,-0.04571,2e-05,7.32102]
[1776784208949,64.66,75726.59,0.0,-0.04595,2e-05,7.35097]
[1776784209038,64.66,75742.52,0.0,-0.04564,2e-05,7.31245]
[1776784209742,64.66,75742.52,0.0,-0.04564,2e-05,7.31245]
[1776784210126,64.66,75762.23,0.0,-0.04526,2e-05,7.26505]
[1776784212495,64.66,75776.55,0.0,-0.04498,2e-05,7.23075]
[1776784217896,64.66,75765.59,0.0,-0.0452,2e-05,7.25742]
[1776784222931,64.66,75780.13,0.0,-0.04492,2e-05,7.22295]
[1776784223675,64.66,75780.13,0.0,-0.04492,2e-05,7.22295]
[1776784226139,64.66,75781.04,0.0,-0.0449,2e-05,7.22096]
[1776784227170,64.66,75792.22,0.0,-0.04469,2e-05,7.1944]
[1776784233016,64.66,75786.91,0.0,-0.04479,2e-05,7.20562]
[1776784234900,64.66,75783.28,0.0,-0.04486,2e-05,7.2144]
[1776784239062,64.67,75805.18,0.0,-0.04444,2e-05,7.16282]
[1776784244348,64.67,75818.26,0.0,-0.0442,2e-05,7.13269]
[1776784250138,64.67,75812.3,0.0,-0.04433,2e-05,7.14852]
[1776784255171,64.68,75815.1,0.0,-0.04428,2e-05,7.14295]
[1776784256644,64.68,75813.09,0.0,-0.04432,2e-05,7.14794]
[1776784258196,64.68,75831.89,0.0,-0.04397,2e-05,7.10389]
[1776784259667,64.68,75843.68,0.0,-0.04375,2e-05,7.07638]
[1776784265289,64.68,75838.08,0.0,-0.04386,2e-05,7.09058]
[1776784269313,64.69,75862.18,0.0,-0.04343,2e-05,7.03576]
[1776784273302,64.7,75835.04,0.0,-0.04395,2e-05,7.10132]
[1776784275369,64.7,75814.06,0.0,-0.04435,2e-05,7.15116]
[1776784277335,64.7,75795.02,0.0,-0.04471,2e-05,7.19674]
[1776784282371,64.7,75802.16,0.0,-0.04458,2e-05,7.18039]
[1776784286401,64.7,75819.0,0.0,-0.04427,2e-05,7.14113]
[1776784291435,64.71,75806.93,0.0,-0.04449,2e-05,7.1682]
[1776784296469,64.71,75819.41,0.0,-0.04426,2e-05,7.13955]
[1776784301508,64.71,75811.49,0.0,-0.04442,2e-05,7.15928]
[1776784305533,64.71,75788.28,0.0,-0.04486,2e-05,7.21507]
[1776784310567,64.71,75789.84,0.0,-0.04484,2e-05,7.21173]
[1776784315605,64.72,75791.25,0.0,-0.04481,2e-05,7.20877]
[1776784320846,64.72,75794.57,0.0,-0.04475,2e-05,7.20127]
[1776784323661,64.72,75777.22,0.0,-0.04509,2e-05,7.2429]
[1776784328697,64.72,75775.72,0.0,-0.04512,2e-05,7.24668]
[1776784333732,64.72,75777.5,0.0,-0.04508,2e-05,7.24256]
[1776784338767,64.72,75768.28,0.0,-0.04526,2e-05,7.26466]
[1776784342276,64.72,75766.9,0.0,-0.04529,2e-05,7.26793]
[1776784343432,64.72,75798.68,0.0,-0.04468,2e-05,7.1921]
[1776784348841,64.72,75807.24,0.0,-0.04452,2e-05,7.17241]
[1776784349998,64.72,75807.24,0.0,-0.04452,2e-05,7.17241]
[1776784350543,64.72,75791.51,0.0,-0.04482,2e-05,7.2101]
[1776784355557,64.72,75790.2,0.0,-0.04483,2e-05,7.21091]
[1776784360936,64.73,75795.16,0.0,-0.04475,2e-05,7.19973]
[1776784365971,64.73,75784.14,0.0,-0.04496,2e-05,7.22651]
[1776784371007,64.73,75776.85,0.0,-0.0451,2e-05,7.2442]
[1776784376043,64.73,75779.6,0.0,-0.04505,2e-05,7.23786]
[1776784381078,64.73,75779.11,0.0,-0.04506,2e-05,7.23925]
[1776784386113,64.73,75781.7,0.0,-0.04501,2e-05,7.23327]
[1776784391148,64.73,75779.45,0.0,-0.04506,2e-05,7.23891]
[1776784396183,64.73,75769.4,0.0,-0.04525,2e-05,7.2631]
[1776784400211,64.73,75795.75,0.0,-0.04475,2e-05,7.19999]
[1776784405249,64.73,75793.56,0.0,-0.04478,2e-05,7.20426]
[1776784410282,64.72,75796.34,0.0,-0.04472,2e-05,7.19673]
[1776784415316,64.72,75793.49,0.0,-0.04475,2e-05,7.20007]
[1776784420351,64.72,75778.37,0.0,-0.04503,2e-05,7.23498]
[1776784425386,64.71,75768.25,0.0,-0.04522,2e-05,7.25745]
[1776784430421,64.71,75781.43,0.0,-0.04496,2e-05,7.22497]
[1776784431076,64.71,75781.43,0.0,-0.04496,2e-05,7.22497]
[1776784436630,64.71,75765.92,0.0,-0.04524,2e-05,7.2607]
[1776784442506,64.7,75761.02,0.0,-0.04532,2e-05,7.2703]
[1776784447138,64.69,75751.64,0.0,-0.04549,2e-05,7.29153]
[1776784452591,64.69,75760.82,0.0,-0.04531,2e-05,7.26928]
[1776784457614,64.69,75767.75,0.0,-0.04518,2e-05,7.25257]
[1776784462650,64.69,75772.27,0.0,-0.04509,2e-05,7.24175]
[1776784466265,64.69,75772.31,0.0,-0.04509,2e-05,7.24167]
[1776784467685,64.69,75798.5,0.0,-0.04459,2e-05,7.17936]
[1776784472722,64.7,75793.04,0.0,-0.04468,2e-05,7.19035]
[1776784477704,64.7,75784.91,0.0,-0.04484,2e-05,7.21013]
[1776784482792,64.7,75780.93,0.0,-0.04492,2e-05,7.22015]
[1776784487829,64.7,75782.89,0.0,-0.04489,2e-05,7.21587]
[1776784493511,64.7,75782.44,0.0,-0.0449,2e-05,7.21728]
[1776784498908,64.7,75781.87,0.0,-0.04492,2e-05,7.21916]
[1776784503942,64.7,75793.77,0.0,-0.04469,2e-05,7.19136]
[1776784504916,64.7,75793.77,0.0,-0.04469,2e-05,7.19136]
[1776784504994,64.7,75809.49,0.0,-0.04439,2e-05,7.15402]
[1776784506969,64.71,75826.22,0.0,-0.04408,2e-05,7.11505]
[1776784507926,64.71,75826.22,0.0,-0.04408,2e-05,7.11505]
[1776784513012,64.71,75836.54,0.0,-0.0439,2e-05,7.09192]
[1776784518776,64.72,75837.97,0.0,-0.04388,2e-05,7.09011]
[1776784518979,64.72,75836.53,0.0,-0.04391,2e-05,7.09414]
[1776784520071,64.72,75819.47,0.0,-0.04424,2e-05,7.13499]
[1776784525097,64.72,75832.07,0.0,-0.04401,2e-05,7.1062]
[1776784530131,64.73,75844.61,0.0,-0.04378,2e-05,7.07806]
[1776784531679,64.73,75858.45,0.0,-0.04352,2e-05,7.04364]
[1776784532825,64.73,75858.45,0.0,-0.04352,2e-05,7.04364]
[1776784541749,64.74,75827.55,0.0,-0.04412,2e-05,7.12]
[1776784547256,64.75,75827.74,0.0,-0.04413,2e-05,7.12116]
[1776784553891,64.75,75829.11,0.0,-0.04411,2e-05,7.11895]
[1776784554309,64.75,75829.11,0.0,-0.04412,2e-05,7.11973]
[1776784560347,64.76,75820.57,0.0,-0.04429,2e-05,7.14157]
[1776784564378,64.76,75804.83,0.0,-0.0446,2e-05,7.17969]
[1776784565552,64.76,75824.91,0.0,-0.04422,2e-05,7.13226]
[1776784571427,64.76,75828.56,0.0,-0.04416,2e-05,7.12504]
[1776784576461,64.77,75836.72,0.0,-0.04402,2e-05,7.10708]
[1776784581043,64.77,75832.2,0.05,-0.04411,2e-05,7.11879]
[1776784586534,64.78,75824.93,0.05,-0.04426,2e-05,7.13751]
[1776784591568,64.78,75813.63,0.05,-0.04447,2e-05,7.1627]
[1776784596603,64.78,75794.1,0.05,-0.04485,2e-05,7.20998]
[1776784598617,64.78,75775.79,0.05,-0.0452,2e-05,7.25386]
[1776784603652,64.78,75769.0,0.05,-0.04533,2e-05,7.27009]
[1776784608687,64.78,75767.99,0.05,-0.04535,2e-05,7.27247]
[1776784613722,64.78,75787.68,0.05,-0.04497,2e-05,7.22557]
[1776784618757,64.79,75787.24,0.05,-0.04498,2e-05,7.22681]
[1776784623793,64.79,75775.91,0.05,-0.0452,2e-05,7.25412]
[1776784628829,64.79,75769.33,0.05,-0.04533,2e-05,7.26977]
[1776784633869,64.79,75778.76,0.05,-0.04514,2e-05,7.24713]
[1776784638916,64.79,75777.95,0.05,-0.04516,2e-05,7.24907]
[1776784640173,64.79,75778.55,0.05,-0.04515,2e-05,7.24764]
[1776784644325,64.79,75794.61,0.05,-0.04484,2e-05,7.20955]
[1776784644736,64.79,75794.61,0.05,-0.04484,2e-05,7.20955]
[1776784649991,64.79,75787.38,0.05,-0.04498,2e-05,7.22721]
[1776784653011,64.79,75800.62,0.05,-0.04472,2e-05,7.19336]
[1776784658047,64.79,75798.78,0.05,-0.04476,2e-05,7.19832]
[1776784661469,64.79,75800.94,0.05,-0.04472,2e-05,7.19337]
[1776784664097,64.79,75843.08,0.05,-0.04392,2e-05,7.0941]
[1776784669142,64.8,75839.51,0.05,-0.044,2e-05,7.10421]
[1776784671142,64.8,75823.76,0.05,-0.0443,2e-05,7.14185]
[1776784676179,64.8,75820.9,0.05,-0.04437,2e-05,7.14961]
[1776784678687,64.8,75838.81,0.05,-0.04403,2e-05,7.10773]
[1776784679123,64.8,75838.81,0.05,-0.04403,2e-05,7.10773]
[1776784679972,64.8,75852.98,0.05,-0.04377,2e-05,7.07464]
[1776784681799,64.81,75870.16,0.05,-0.04345,2e-05,7.03504]
[1776784684941,64.81,75860.98,0.05,-0.04363,2e-05,7.05734]
[1776784685033,64.81,75861.13,0.05,-0.04363,2e-05,7.05735]
[1776784687804,64.81,75858.12,0.05,-0.04369,2e-05,7.06511]
[1776784688255,64.81,75856.21,0.05,-0.04373,2e-05,7.06991]
[1776784688275,64.82,75860.45,0.05,-0.04365,2e-05,7.06028]
[1776784693300,64.82,75875.99,0.05,-0.04338,2e-05,7.02564]
[1776784698871,64.83,75887.34,0.05,-0.04318,2e-05,7.00075]
[1776784699034,64.83,75887.34,0.05,-0.04318,2e-05,7.00075]
[1776784699658,64.83,75890.6,0.05,-0.04312,2e-05,6.99357]
[1776784699664,64.83,75909.14,0.05,-0.04278,2e-05,6.95086]
[1776784704306,64.85,75919.29,0.05,-0.04265,2e-05,6.93443]
[1776784704403,64.87,75916.12,0.05,-0.04275,2e-05,6.94705]
[1776784709412,64.92,75916.37,0.05,-0.04286,2e-05,6.96233]
[1776784710309,64.92,75916.37,0.05,-0.04286,2e-05,6.96233]
[1776784710419,64.92,75926.98,0.05,-0.04267,2e-05,6.93773]
[1776784713018,64.92,75927.03,0.05,-0.04266,2e-05,6.93612]
[1776784713048,64.93,75926.85,0.05,-0.04267,2e-05,6.93707]
[1776784715453,64.96,75908.92,0.05,-0.04308,2e-05,6.98958]
[1776784718685,64.97,75891.27,0.05,-0.04342,2e-05,7.03199]
[1776784724369,64.97,75889.08,0.05,-0.04347,2e-05,7.03896]
[1776784725701,64.97,75889.29,0.05,-0.04347,2e-05,7.03883]
[1776784725737,64.98,75892.62,0.05,-0.04341,2e-05,7.03142]
[1776784727542,64.98,75917.5,0.05,-0.04296,2e-05,6.97424]
[1776784729566,64.98,75957.55,0.05,-0.04223,2e-05,6.88216]
[1776784734601,64.98,75956.84,0.05,-0.04225,2e-05,6.88502]
[1776784739636,64.99,75962.21,0.05,-0.04217,2e-05,6.8743]
[1776784744671,65.02,75968.69,0.05,-0.04213,2e-05,6.86954]
[1776784749707,65.07,75957.83,0.05,-0.04244,2e-05,6.91031]
[1776784754740,65.11,75939.78,0.05,-0.04286,2e-05,6.96379]
[1776784759781,65.14,75952.16,0.05,-0.0427,2e-05,6.94309]
[1776784764812,65.16,75953.79,0.05,-0.04271,2e-05,6.94463]
[1776784769846,65.18,75965.84,0.05,-0.04255,2e-05,6.92437]
[1776784773888,65.19,75978.49,0.05,-0.04231,2e-05,6.894]
[1776784777913,65.2,75959.11,0.05,-0.04269,2e-05,6.9424]
[1776784779927,65.2,75980.22,0.05,-0.04231,2e-05,6.8943]
[1776784784961,65.21,75967.52,0.05,-0.04257,2e-05,6.92716]
[1776784789997,65.22,75971.48,0.05,-0.04252,2e-05,6.92139]
[1776784795036,65.23,75972.02,0.05,-0.04252,2e-05,6.9214]
[1776784800071,65.23,75970.72,0.05,-0.04256,2e-05,6.92563]
[1776784805105,65.24,75970.96,0.05,-0.04256,2e-05,6.9264]
[1776784810137,65.24,75966.14,0.05,-0.04266,2e-05,6.93873]
[1776784814179,65.24,75939.76,0.05,-0.04315,2e-05,7.00068]
[1776784819212,65.24,75926.77,0.05,-0.04339,2e-05,7.03113]
[1776784824272,65.25,75930.97,0.05,-0.04332,2e-05,7.02197]
[1776784829286,65.25,75937.92,0.05,-0.04319,2e-05,7.00624]
[1776784833829,65.25,75918.62,0.05,-0.04354,2e-05,7.049]
[1776784835069,65.25,75918.62,0.05,-0.04354,2e-05,7.049]
[1776784835127,65.25,75915.81,0.05,-0.04359,2e-05,7.05559]
[1776784836107,65.25,75915.81,0.05,-0.04359,2e-05,7.05559]
[1776784836115,65.25,75913.81,0.05,-0.04363,2e-05,7.06027]
[1776784836984,65.25,75913.81,0.05,-0.04363,2e-05,7.06027]
[1776784837050,65.25,75913.68,0.05,-0.04363,2e-05,7.06059]
[1776784841371,65.25,75889.43,0.05,-0.04408,2e-05,7.11725]
[1776784846411,65.25,75879.78,0.05,-0.04426,2e-05,7.13936]
[1776784851445,65.25,75889.84,0.05,-0.04407,2e-05,7.11521]
[1776784856479,65.24,75889.66,0.05,-0.04407,2e-05,7.11516]
[1776784861517,65.24,75878.26,0.05,-0.04428,2e-05,7.14123]
[1776784866553,65.24,75888.3,0.05,-0.04408,2e-05,7.11707]
[1776784871594,65.24,75872.41,0.05,-0.04438,2e-05,7.15381]
[1776784876631,65.24,75872.92,0.05,-0.04436,2e-05,7.15185]
[1776784878053,65.24,75872.92,0.05,-0.04436,2e-05,7.15185]
[1776784878154,65.23,75873.23,0.05,-0.04435,2e-05,7.15096]
[1776784879145,65.23,75873.23,0.05,-0.04435,2e-05,7.15096]
[1776784879218,65.23,75876.38,0.05,-0.04429,2e-05,7.1434]
[1776784881668,65.23,75892.24,0.05,-0.04399,2e-05,7.10577]
[1776784884243,65.23,75894.64,0.05,-0.04395,2e-05,7.10007]
[1776784884249,65.23,75894.64,0.05,-0.04395,2e-05,7.10007]
[1776784886741,65.23,75877.49,0.05,-0.04427,2e-05,7.13999]
[1776784888715,65.23,75896.14,0.05,-0.04391,2e-05,7.09589]
[1776784892912,65.23,75892.25,0.05,-0.04397,2e-05,7.10224]
[1776784892973,65.23,75880.56,0.05,-0.04419,2e-05,7.12956]
[1776784898788,65.23,75864.08,0.05,-0.04449,2e-05,7.16756]
[1776784900627,65.23,75860.9,0.05,-0.04455,2e-05,7.17495]
[1776784905835,65.22,75865.82,0.05,-0.04446,2e-05,7.16274]
[1776784910870,65.22,75872.69,0.05,-0.04432,2e-05,7.14617]
[1776784911582,65.22,75872.69,0.05,-0.04432,2e-05,7.14617]
[1776784911876,65.22,75872.6,0.05,-0.04432,2e-05,7.14631]
[1776784913075,65.22,75872.6,0.05,-0.04432,2e-05,7.14631]
[1776784915249,65.22,75884.26,0.05,-0.0441,2e-05,7.11881]
[1776784915298,65.22,75893.76,0.05,-0.04393,2e-05,7.09654]
[1776784916258,65.22,75893.76,0.05,-0.04393,2e-05,7.09654]
[1776784916280,65.22,75891.85,0.05,-0.04396,2e-05,7.10103]
[1776784921952,65.22,75898.58,0.05,-0.04384,2e-05,7.08536]
[1776784926988,65.22,75899.26,0.05,-0.04382,2e-05,7.08362]
[1776784932027,65.22,75898.2,0.05,-0.04384,2e-05,7.0859]
[1776784937058,65.22,75906.17,0.05,-0.04369,2e-05,7.06718]
[1776784938681,65.22,75903.45,0.05,-0.04374,2e-05,7.07354]
[1776784938856,65.22,75903.45,0.05,-0.04374,2e-05,7.07354]
[1776784939073,65.22,75896.09,0.05,-0.04388,2e-05,7.09074]
[1776784940244,65.22,75896.09,0.05,-0.04388,2e-05,7.09074]
[1776784941316,65.22,75861.98,0.05,-0.04452,2e-05,7.1706]
[1776784942272,65.22,75861.98,0.05,-0.04452,2e-05,7.1706]
[1776784943102,65.22,75861.09,0.05,-0.04453,2e-05,7.17253]
[1776784948137,65.22,75853.56,0.05,-0.04467,2e-05,7.18938]
[1776784953172,65.21,75840.84,0.05,-0.04489,2e-05,7.21617]
[1776784955321,65.21,75874.28,0.05,-0.04426,2e-05,7.13704]
[1776784958586,65.21,75873.36,0.05,-0.04427,2e-05,7.13908]
[1776784959214,65.21,75878.82,0.05,-0.04417,2e-05,7.12625]
[1776784964276,65.21,75893.29,0.05,-0.0439,2e-05,7.09249]
[1776784965264,65.21,75927.13,0.05,-0.04327,2e-05,7.01363]
[1776784965435,65.21,75927.13,0.05,-0.04327,2e-05,7.01363]
[1776784966250,65.21,75927.13,0.05,-0.04327,2e-05,7.01363]
[1776784974549,65.21,75922.65,0.05,-0.04336,2e-05,7.02407]
[1776784975334,65.21,75920.47,0.05,-0.0434,2e-05,7.02922]
[1776784980370,65.22,75902.03,0.05,-0.04374,2e-05,7.0725]
[1776784985405,65.21,75895.77,0.05,-0.04386,2e-05,7.08706]
[1776784990445,65.21,75888.14,0.05,-0.044,2e-05,7.10472]
[1776784995479,65.21,75886.32,0.05,-0.04403,2e-05,7.10875]
[1776784996988,65.21,75886.32,0.05,-0.04403,2e-05,7.10875]
[1776784997016,65.21,75887.7,0.05,-0.044,2e-05,7.10541]
[1776785001140,65.21,75860.28,0.05,-0.04452,2e-05,7.16955]
[1776785006231,65.21,75844.66,0.05,-0.04481,2e-05,7.20602]
[1776785010821,65.21,75813.54,0.05,-0.0454,2e-05,7.27906]
[1776785013266,65.21,75810.16,0.05,-0.04545,2e-05,7.28454]
[1776785018642,65.2,75806.06,0.05,-0.04551,2e-05,7.29207]
[1776785023677,65.2,75802.72,0.05,-0.04556,2e-05,7.2986]
[1776785028712,65.19,75804.07,0.05,-0.04553,2e-05,7.29394]
[1776785033747,65.19,75813.42,0.05,-0.04534,2e-05,7.2703]
[1776785038781,65.18,75814.32,0.05,-0.04531,2e-05,7.26689]
[1776785042817,65.18,75794.0,0.05,-0.04569,2e-05,7.31429]
[1776785046840,65.18,75776.11,0.05,-0.04603,2e-05,7.35563]
[1776785051885,65.17,75759.47,0.05,-0.04633,2e-05,7.39357]
[1776785056917,65.16,75753.76,0.05,-0.04643,2e-05,7.40506]
[1776785061724,65.16,75765.09,0.05,-0.04619,2e-05,7.37597]
[1776785066993,65.15,75748.97,0.05,-0.04649,2e-05,7.41238]
[1776785072030,65.14,75744.32,0.05,-0.04655,2e-05,7.41868]
[1776785077070,65.13,75756.34,0.05,-0.04629,2e-05,7.38748]
[1776785078825,65.13,75759.15,0.05,-0.04624,2e-05,7.38032]
[1776785084118,65.12,75746.64,0.05,-0.04646,2e-05,7.40795]
[1776785089154,65.12,75744.42,0.05,-0.04649,2e-05,7.41119]
[1776785093185,65.11,75762.26,0.05,-0.04613,2e-05,7.36655]
[1776785098218,65.11,75755.43,0.05,-0.04625,2e-05,7.38114]
[1776785103254,65.1,75743.93,0.05,-0.04646,2e-05,7.40703]
[1776785108295,65.09,75750.42,0.05,-0.04631,2e-05,7.38933]
[1776785113330,65.09,75750.17,0.05,-0.0463,2e-05,7.38803]
[1776785118366,65.08,75748.87,0.05,-0.04631,2e-05,7.38923]
[1776785123406,65.07,75737.09,0.05,-0.04653,2e-05,7.4156]
[1776785128440,65.07,75730.57,0.05,-0.04664,2e-05,7.42901]
[1776785133477,65.06,75729.6,0.05,-0.04662,2e-05,7.42634]
[1776785138510,65.05,75731.66,0.05,-0.04657,2e-05,7.41906]
[1776785143546,65.04,75740.1,0.05,-0.04638,2e-05,7.39631]
[1776785148581,65.04,75730.94,0.05,-0.04654,2e-05,7.41617]
[1776785153617,65.03,75736.79,0.05,-0.04641,2e-05,7.39973]
[1776785158652,65.02,75742.87,0.05,-0.04627,2e-05,7.38286]
[1776785162932,65.01,75721.12,0.05,-0.04668,2e-05,7.43322]
[1776785168486,65.01,75718.35,0.05,-0.04673,2e-05,7.43841]
[1776785171232,65.0,75720.01,0.05,-0.04668,2e-05,7.43284]
[1776785171308,65.0,75709.1,0.05,-0.04689,2e-05,7.45879]
[1776785176786,64.99,75701.85,0.05,-0.04701,2e-05,7.4731]
[1776785179109,64.99,75701.35,0.05,-0.04702,2e-05,7.47375]
[1776785179383,64.99,75701.35,0.05,-0.04702,2e-05,7.47375]
[1776785179651,64.99,75698.36,0.05,-0.04707,2e-05,7.4799]
[1776785180814,64.97,75673.34,0.05,-0.04752,2e-05,7.53464]
[1776785181823,64.97,75653.41,0.05,-0.04792,2e-05,7.58347]
[1776785186857,64.96,75638.62,0.05,-0.0482,2e-05,7.61701]
[1776785191115,64.95,75632.7,0.05,-0.0483,2e-05,7.62926]
[1776785196428,64.94,75644.58,0.05,-0.04801,2e-05,7.59403]
[1776785201977,64.93,75656.63,0.05,-0.04775,2e-05,7.56217]
[1776785203988,64.93,75635.91,0.05,-0.04816,2e-05,7.61162]
[1776785209023,64.92,75643.44,0.05,-0.04799,2e-05,7.59041]
[1776785214059,64.91,75646.2,0.05,-0.04791,2e-05,7.58103]
[1776785219077,64.9,75658.64,0.05,-0.04764,2e-05,7.54851]
[1776785219166,64.9,75664.09,0.05,-0.04753,2e-05,7.5347]
[1776785220337,64.9,75664.09,0.05,-0.04753,2e-05,7.5347]
[1776785220436,64.9,75663.33,0.05,-0.04754,2e-05,7.5361]
[1776785222387,64.9,75663.35,0.05,-0.04754,2e-05,7.53562]
[1776785224578,64.89,75639.38,0.05,-0.04801,2e-05,7.59307]
[1776785230606,64.89,75625.49,0.05,-0.04827,2e-05,7.62455]
[1776785236725,64.88,75614.79,0.05,-0.04847,2e-05,7.64876]
[1776785237705,64.88,75614.79,0.05,-0.04847,2e-05,7.64876]
[1776785238542,64.88,75642.59,0.05,-0.0479,2e-05,7.57959]
[1776785240611,64.88,75642.59,0.05,-0.0479,2e-05,7.57932]
[1776785246289,64.83,75654.79,0.05,-0.04753,2e-05,7.53408]
[1776785251326,64.81,75652.63,0.05,-0.04751,2e-05,7.53062]
[1776785256362,64.8,75654.93,0.05,-0.04745,2e-05,7.52278]
[1776785261397,64.79,75656.26,0.05,-0.04741,2e-05,7.51734]
[1776785263684,64.79,75659.38,0.05,-0.04734,2e-05,7.50927]
[1776785263918,64.79,75666.88,0.05,-0.04719,2e-05,7.49052]
[1776785264417,64.79,75666.88,0.05,-0.04718,2e-05,7.49013]
[1776785269452,64.78,75675.72,0.05,-0.04699,2e-05,7.46678]
[1776785273326,64.78,75670.17,0.05,-0.0471,2e-05,7.47929]
[1776785273479,64.78,75672.24,0.05,-0.04705,2e-05,7.47387]
[1776785275021,64.78,75671.71,0.05,-0.04706,2e-05,7.47481]
[1776785275494,64.78,75672.42,0.05,-0.04704,2e-05,7.47272]
[1776785277981,64.77,75686.5,0.05,-0.04676,2e-05,7.43775]
[1776785278334,64.77,75686.5,0.05,-0.04676,2e-05,7.43775]
[1776785279099,64.77,75685.17,0.05,-0.04678,2e-05,7.44069]
[1776785279521,64.77,75689.71,0.05,-0.04669,2e-05,7.42936]
[1776785280114,64.77,75689.71,0.05,-0.04669,2e-05,7.42936]
[1776785280475,64.77,75689.71,0.05,-0.04669,2e-05,7.42936]
[1776785281945,64.77,75693.42,0.05,-0.04661,2e-05,7.41981]
[1776785282544,64.77,75703.15,0.05,-0.04642,2e-05,7.39595]
[1776785283015,64.77,75703.15,0.05,-0.04642,2e-05,7.39595]
[1776785283552,64.77,75695.94,0.05,-0.04656,2e-05,7.41323]
[1776785288591,64.77,75698.65,0.05,-0.0465,2e-05,7.40542]
[1776785293621,64.76,75711.54,0.05,-0.04623,2e-05,7.37305]
[1776785298656,64.76,75717.84,0.05,-0.0461,2e-05,7.35681]
[1776785303692,64.76,75738.86,0.05,-0.04568,2e-05,7.30527]
[1776785306839,64.75,75744.01,0.05,-0.04558,2e-05,7.29259]
[1776785312758,64.75,75741.8,0.05,-0.04561,2e-05,7.29481]
[1776785314768,64.75,75724.5,0.05,-0.04594,2e-05,7.3363]
[1776785319836,64.75,75715.3,0.05,-0.04612,2e-05,7.35782]
[1776785320274,64.75,75715.3,0.05,-0.04612,2e-05,7.35782]
[1776785320812,64.75,75711.43,0.05,-0.04619,2e-05,7.367]
[1776785325850,64.75,75698.2,0.05,-0.04644,2e-05,7.39789]
[1776785327399,64.74,75697.64,0.05,-0.04645,2e-05,7.39898]
[1776785327845,64.74,75698.19,0.05,-0.04644,2e-05,7.39738]
[1776785331847,64.74,75695.71,0.05,-0.04648,2e-05,7.40287]
[1776785332755,64.74,75687.92,0.05,-0.04663,2e-05,7.42096]
[1776785338516,64.73,75675.5,0.05,-0.04686,2e-05,7.44961]
[1776785338574,64.73,75675.48,0.05,-0.04686,2e-05,7.44931]
[1776785342797,64.73,75649.45,0.05,-0.04737,2e-05,7.51146]
[1776785348007,64.72,75636.2,0.05,-0.04762,2e-05,7.54224]
[1776785353039,64.72,75638.29,0.05,-0.04758,2e-05,7.5363]
[1776785358075,64.72,75649.94,0.05,-0.04734,2e-05,7.50708]
[1776785363112,64.72,75647.22,0.05,-0.04739,2e-05,7.51323]
[1776785366150,64.72,75645.7,0.05,-0.04742,2e-05,7.51674]
[1776785366906,64.72,75653.06,0.05,-0.04727,2e-05,7.4987]
[1776785367880,64.72,75666.6,0.05,-0.047,2e-05,7.46544]
[1776785369151,64.71,75669.6,0.05,-0.04693,2e-05,7.45777]
[1776785369569,64.71,75669.6,0.05,-0.04693,2e-05,7.45777]
[1776785369860,64.71,75669.6,0.05,-0.04693,2e-05,7.45777]
[1776785369896,64.71,75671.63,0.05,-0.04689,2e-05,7.45248]
[1776785370403,64.71,75671.63,0.05,-0.04689,2e-05,7.45248]
[1776785370504,64.71,75687.02,0.05,-0.04658,2e-05,7.41468]
[1776785371285,64.71,75687.02,0.05,-0.04658,2e-05,7.41468]
[1776785371380,64.71,75692.89,0.05,-0.04645,2e-05,7.39751]
[1776785372679,64.71,75692.89,0.05,-0.04645,2e-05,7.39751]
[1776785372702,64.71,75692.0,0.05,-0.04646,2e-05,7.39941]
[1776785373226,64.71,75692.0,0.05,-0.04646,2e-05,7.39941]
[1776785373266,64.71,75690.15,0.05,-0.0465,2e-05,7.40367]
[1776785378448,64.71,75684.79,0.05,-0.0466,2e-05,7.41572]
[1776785383144,64.7,75684.85,0.05,-0.04659,2e-05,7.41432]
[1776785383257,64.7,75690.12,0.05,-0.04648,2e-05,7.40128]
[1776785383959,64.7,75690.12,0.05,-0.04648,2e-05,7.40128]
[1776785384553,64.7,75690.12,0.05,-0.04648,2e-05,7.40128]
[1776785393327,64.7,75688.28,0.05,-0.0465,2e-05,7.40383]
[1776785398362,64.69,75689.36,0.05,-0.04647,2e-05,7.4002]
[1776785403859,64.69,75693.5,0.05,-0.04639,2e-05,7.38941]
[1776785404328,64.69,75693.42,0.05,-0.04639,2e-05,7.38942]
[1776785405414,64.69,75715.53,0.05,-0.04595,2e-05,7.33554]
[1776785410451,64.69,75704.8,0.05,-0.04615,2e-05,7.36097]
[1776785412035,64.69,75700.48,0.05,-0.04624,2e-05,7.37129]
[1776785412462,64.69,75697.61,0.05,-0.04629,2e-05,7.37808]
[1776785413797,64.69,75697.61,0.05,-0.04629,2e-05,7.37808]
[1776785413897,64.68,75697.66,0.05,-0.04629,2e-05,7.37779]
[1776785414674,64.68,75697.66,0.05,-0.04629,2e-05,7.37779]
[1776785420523,64.68,75711.78,0.05,-0.04601,2e-05,7.3426]
[1776785425598,64.68,75708.06,0.05,-0.04607,2e-05,7.35108]
[1776785425634,64.68,75699.64,0.05,-0.04624,2e-05,7.37132]
[1776785428577,64.68,75679.66,0.05,-0.04663,2e-05,7.4193]
[1776785433683,64.67,75680.89,0.05,-0.04658,2e-05,7.41268]
[1776785439660,64.67,75682.14,0.05,-0.04654,2e-05,7.40799]
[1776785442229,64.67,75674.06,0.05,-0.0467,2e-05,7.42719]
[1776785442600,64.67,75674.06,0.05,-0.0467,2e-05,7.42719]
[1776785442701,64.67,75653.38,0.05,-0.04711,2e-05,7.47741]
[1776785444586,64.67,75653.38,0.05,-0.04711,2e-05,7.47711]
[1776785444694,64.66,75648.9,0.05,-0.0472,2e-05,7.48773]
[1776785445910,64.66,75648.9,0.05,-0.0472,2e-05,7.48773]
[1776785445969,64.66,75646.51,0.05,-0.04724,2e-05,7.49322]
[1776785447079,64.66,75646.83,0.05,-0.04723,2e-05,7.49206]
[1776785447532,64.66,75646.83,0.05,-0.04723,2e-05,7.49206]
[1776785448899,64.66,75669.45,0.05,-0.04677,2e-05,7.43604]
[1776785453684,64.66,75660.78,0.05,-0.04694,2e-05,7.45598]
[1776785453762,64.66,75658.74,0.05,-0.04698,2e-05,7.46064]
[1776785454877,64.66,75658.74,0.05,-0.04698,2e-05,7.46064]
[1776785454978,64.65,75658.85,0.05,-0.04697,2e-05,7.46006]
[1776785455193,64.65,75658.85,0.05,-0.04697,2e-05,7.46006]
[1776785455567,64.65,75658.85,0.05,-0.04697,2e-05,7.46006]
[1776785455774,64.65,75658.85,0.05,-0.04697,2e-05,7.45974]
[1776785457967,64.65,75659.09,0.05,-0.04696,2e-05,7.45884]
[1776785458795,64.65,75662.85,0.05,-0.04688,2e-05,7.44902]
[1776785462945,64.65,75673.12,0.05,-0.04667,2e-05,7.4231]
[1776785462968,64.65,75690.66,0.05,-0.04632,2e-05,7.38021]
[1776785468867,64.64,75696.16,0.05,-0.0462,2e-05,7.36586]
[1776785471890,64.64,75680.32,0.05,-0.04651,2e-05,7.40378]
[1776785472397,64.64,75680.32,0.05,-0.04651,2e-05,7.40378]
[1776785472895,64.64,75676.66,0.05,-0.04658,2e-05,7.41245]
[1776785477930,64.64,75673.31,0.05,-0.04664,2e-05,7.41943]
[1776785479470,64.64,75674.02,0.05,-0.04662,2e-05,7.41744]
[1776785479944,64.64,75683.05,0.05,-0.04644,2e-05,7.39522]
[1776785480205,64.64,75683.05,0.05,-0.04644,2e-05,7.39522]
[1776785480951,64.63,75685.75,0.05,-0.04639,2e-05,7.38844]
[1776785481196,64.63,75685.75,0.05,-0.04639,2e-05,7.38844]
[1776785481962,64.63,75686.07,0.05,-0.04638,2e-05,7.38746]
[1776785487000,64.63,75698.45,0.05,-0.04613,2e-05,7.3566]
[1776785492037,64.63,75702.12,0.05,-0.04604,2e-05,7.34433]
[1776785496066,64.63,75721.48,0.05,-0.04565,2e-05,7.29701]
[1776785501102,64.63,75731.97,0.05,-0.04545,2e-05,7.27142]
[1776785506136,64.62,75723.55,0.05,-0.04561,2e-05,7.29135]
[1776785511171,64.62,75717.47,0.05,-0.04572,2e-05,7.30538]
[1776785517068,64.62,75712.5,0.05,-0.04582,2e-05,7.31691]
[1776785520673,64.62,75700.26,0.05,-0.04605,2e-05,7.34591]
[1776785520756,64.62,75701.04,0.05,-0.04603,2e-05,7.34384]
[1776785522830,64.62,75701.04,0.05,-0.04603,2e-05,7.34367]
[1776785522863,64.62,75696.13,0.05,-0.04613,2e-05,7.35539]
[1776785527257,64.62,75707.26,0.05,-0.0459,2e-05,7.32776]
[1776785527336,64.61,75705.11,0.05,-0.04595,2e-05,7.33281]
[1776785530996,64.61,75688.57,0.05,-0.04627,2e-05,7.37226]
[1776785535993,64.61,75686.44,0.05,-0.0463,2e-05,7.3765]
[1776785535997,64.61,75690.99,0.05,-0.04621,2e-05,7.36523]
[1776785536557,64.61,75690.99,0.05,-0.04621,2e-05,7.36523]
[1776785538898,64.61,75723.46,0.05,-0.04557,2e-05,7.28622]
[1776785540412,64.61,75723.46,0.05,-0.04557,2e-05,7.28614]
[1776785546423,64.61,75729.31,0.05,-0.04545,2e-05,7.27152]
[1776785551461,64.6,75734.23,0.05,-0.04534,2e-05,7.25697]
[1776785556499,64.6,75733.83,0.05,-0.04534,2e-05,7.25777]
[1776785561533,64.6,75731.18,0.05,-0.04539,2e-05,7.26395]
[1776785566569,64.6,75735.09,0.05,-0.04532,2e-05,7.2544]
[1776785571602,64.6,75736.98,0.05,-0.04528,2e-05,7.24978]
[1776785572737,64.6,75736.98,0.05,-0.04528,2e-05,7.24978]
[1776785574631,64.6,75762.88,0.05,-0.04478,2e-05,7.1878]
[1776785579690,64.6,75779.18,0.05,-0.04447,2e-05,7.14962]
[1776785584730,64.61,75776.35,0.05,-0.04453,2e-05,7.15711]
[1776785590767,64.61,75757.68,0.05,-0.0449,2e-05,7.20258]
[1776785595801,64.61,75765.07,0.05,-0.04476,2e-05,7.18562]
[1776785600837,64.62,75763.62,0.05,-0.0448,2e-05,7.18997]
[1776785605872,64.62,75734.75,0.05,-0.04536,2e-05,7.25967]
[1776785607887,64.62,75716.43,0.05,-0.04572,2e-05,7.30376]
[1776785612922,64.62,75701.17,0.05,-0.046,2e-05,7.33771]
[1776785617957,64.61,75693.9,0.05,-0.04614,2e-05,7.35482]
[1776785620980,64.61,75676.81,0.05,-0.04647,2e-05,7.39599]
[1776785626015,64.61,75676.58,0.05,-0.04647,2e-05,7.39565]
[1776785631050,64.61,75674.33,0.05,-0.04651,2e-05,7.40026]
[1776785637095,64.6,75666.55,0.05,-0.04665,2e-05,7.41781]
[1776785641750,64.6,75652.07,0.05,-0.04693,2e-05,7.45246]
[1776785642127,64.6,75653.05,0.05,-0.04691,2e-05,7.44953]
[1776785644142,64.6,75635.55,0.05,-0.04726,2e-05,7.49181]
[1776785649179,64.59,75631.03,0.05,-0.04733,2e-05,7.50118]
[1776785654212,64.59,75635.14,0.05,-0.04724,2e-05,7.48935]
[1776785659523,64.58,75631.18,0.05,-0.0473,2e-05,7.49735]
[1776785661028,64.58,75628.25,0.05,-0.04736,2e-05,7.50418]
[1776785661126,64.58,75626.52,0.05,-0.04739,2e-05,7.50843]
[1776785661938,64.58,75626.52,0.05,-0.04739,2e-05,7.50843]
[1776785662028,64.58,75629.83,0.05,-0.04732,2e-05,7.49956]
[1776785667303,64.57,75628.17,0.05,-0.04734,2e-05,7.50187]
[1776785672339,64.57,75633.9,0.05,-0.0472,2e-05,7.48347]
[1776785677642,64.56,75629.63,0.05,-0.04727,2e-05,7.49259]
[1776785677741,64.56,75631.37,0.05,-0.04723,2e-05,7.48797]
[1776785679185,64.56,75631.37,0.05,-0.04723,2e-05,7.48797]
[1776785679231,64.56,75632.04,0.05,-0.04721,2e-05,7.48564]
[1776785680301,64.56,75635.07,0.05,-0.04715,2e-05,7.47821]
[1776785680397,64.56,75639.6,0.05,-0.04706,2e-05,7.46677]
[1776785685431,64.55,75637.37,0.05,-0.04709,2e-05,7.47073]
[1776785690465,64.55,75637.59,0.05,-0.04708,2e-05,7.46868]
[1776785691808,64.55,75637.59,0.05,-0.04708,2e-05,7.46868]
[1776785691831,64.55,75648.48,0.05,-0.04686,2e-05,7.44203]
[1776785694934,64.55,75659.48,0.05,-0.04663,2e-05,7.41436]
[1776785700129,64.54,75654.58,0.05,-0.04672,2e-05,7.42493]
[1776785705573,64.54,75660.48,0.05,-0.04659,2e-05,7.40949]
[1776785709392,64.53,75646.01,0.05,-0.04688,2e-05,7.44386]
[1776785710199,64.53,75639.85,0.05,-0.047,2e-05,7.45867]
[1776785711038,64.53,75639.85,0.05,-0.047,2e-05,7.45867]
[1776785711094,64.53,75635.9,0.05,-0.04707,2e-05,7.46805]
[1776785711532,64.53,75635.9,0.05,-0.04707,2e-05,7.46805]
[1776785711612,64.53,75635.9,0.05,-0.04707,2e-05,7.46775]
[1776785712779,64.53,75635.9,0.05,-0.04707,2e-05,7.46775]
[1776785712877,64.53,75641.59,0.05,-0.04695,2e-05,7.45351]
[1776785718662,64.53,75650.46,0.05,-0.04677,2e-05,7.43025]
[1776785723698,64.52,75654.36,0.05,-0.04668,2e-05,7.41949]
[1776785725795,64.52,75652.76,0.05,-0.04671,2e-05,7.42315]
[1776785725872,64.52,75645.05,0.05,-0.04686,2e-05,7.44173]
[1776785727735,64.52,75628.42,0.05,-0.04719,2e-05,7.48185]
[1776785732765,64.51,75624.84,0.05,-0.04723,2e-05,7.48621]
[1776785737802,64.51,75628.6,0.05,-0.04714,2e-05,7.47517]
[1776785742836,64.5,75626.68,0.05,-0.04717,2e-05,7.47813]
[1776785747396,64.5,75624.13,0.05,-0.04721,2e-05,7.48292]
[1776785747871,64.5,75621.84,0.05,-0.04725,2e-05,7.48817]
[1776785752906,64.49,75609.02,0.05,-0.0475,2e-05,7.51905]
[1776785757941,64.49,75605.08,0.05,-0.04758,2e-05,7.52832]
[1776785762976,64.49,75604.1,0.05,-0.04759,2e-05,7.53033]
[1776785763833,64.49,75604.1,0.05,-0.04759,2e-05,7.53033]
[1776785765076,64.49,75601.19,0.05,-0.04765,2e-05,7.53741]
[1776785765163,64.49,75580.8,0.05,-0.04807,2e-05,7.5877]
[1776785768016,64.49,75557.8,0.05,-0.04853,2e-05,7.64424]
[1776785773055,64.48,75556.53,0.05,-0.04855,2e-05,7.64626]
[1776785777080,64.48,75572.69,0.05,-0.04821,2e-05,7.60529]
[1776785782114,64.48,75569.86,0.05,-0.04826,2e-05,7.61161]
[1776785787147,64.48,75553.61,0.05,-0.04859,2e-05,7.65105]
[1776785792183,64.48,75557.61,0.05,-0.04849,2e-05,7.63813]
[1776785797219,64.48,75560.1,0.05,-0.04844,2e-05,7.6321]
[1776785801252,64.48,75542.13,0.05,-0.04881,2e-05,7.67702]
[1776785806294,64.48,75538.13,0.05,-0.04889,2e-05,7.68679]
[1776785810315,64.48,75554.74,0.05,-0.04855,2e-05,7.64531]
[1776785814351,64.48,75574.8,0.05,-0.04814,2e-05,7.59571]
[1776785819383,64.48,75584.8,0.05,-0.04794,2e-05,7.57165]
[1776785823422,64.48,75601.28,0.05,-0.04761,2e-05,7.53153]
[1776785824826,64.48,75608.55,0.05,-0.04746,2e-05,7.51353]
[1776785825423,64.48,75614.23,0.05,-0.04735,2e-05,7.49949]
[1776785827437,64.48,75639.65,0.05,-0.04684,2e-05,7.43712]
[1776785832472,64.48,75637.34,0.05,-0.04687,2e-05,7.44144]
[1776785838285,64.47,75637.1,0.05,-0.04687,2e-05,7.44098]
[1776785842840,64.47,75638.66,0.05,-0.04683,2e-05,7.43585]
[1776785842939,64.47,75638.62,0.05,-0.04683,2e-05,7.43542]
[1776785844817,64.47,75638.62,0.05,-0.04683,2e-05,7.43542]
[1776785844900,64.46,75638.88,0.05,-0.04682,2e-05,7.43425]
[1776785850879,64.46,75628.78,0.05,-0.04701,2e-05,7.45777]
[1776785851200,64.46,75650.17,0.05,-0.04656,2e-05,7.40228]
[1776785855362,64.46,75655.5,0.05,-0.04645,2e-05,7.38865]
[1776785855388,64.46,75652.47,0.05,-0.04651,2e-05,7.39584]
[1776785860364,64.45,75642.7,0.05,-0.0467,2e-05,7.41876]
[1776785860395,64.45,75638.93,0.05,-0.04677,2e-05,7.42772]
[1776785865708,64.45,75641.68,0.05,-0.0467,2e-05,7.4195]
[1776785871345,64.44,75640.51,0.05,-0.04672,2e-05,7.42119]
[1776785876783,64.44,75641.11,0.05,-0.0467,2e-05,7.41839]
[1776785880757,64.44,75643.93,0.05,-0.04663,2e-05,7.41085]
[1776785885168,64.44,75660.75,0.05,-0.0463,2e-05,7.36921]
[1776785889879,64.43,75632.74,0.05,-0.04684,2e-05,7.43642]
[1776785891736,64.43,75622.27,0.05,-0.04705,2e-05,7.4618]
[1776785891893,64.43,75622.27,0.05,-0.04705,2e-05,7.46151]
[1776785897139,64.43,75625.04,0.05,-0.04698,2e-05,7.45353]
[1776785902970,64.42,75609.4,0.05,-0.04729,2e-05,7.49069]
[1776785904985,64.42,75632.22,0.05,-0.04683,2e-05,7.43479]
[1776785910448,64.42,75630.69,0.05,-0.04686,2e-05,7.4388]
[1776785916126,64.42,75628.2,0.05,-0.0469,2e-05,7.44262]
[1776785922105,64.42,75626.61,0.05,-0.04694,2e-05,7.44673]
[1776785927445,64.43,75631.14,0.05,-0.04685,2e-05,7.43575]
[1776785928280,64.43,75638.37,0.05,-0.0467,2e-05,7.41811]
[1776785928378,64.43,75653.6,0.05,-0.0464,2e-05,7.38101]
[1776785932176,64.42,75679.01,0.05,-0.04589,2e-05,7.31871]
[1776785937210,64.42,75681.81,0.05,-0.04584,2e-05,7.3116]
[1776785942247,64.42,75694.65,0.05,-0.04558,2e-05,7.28033]
[1776785944355,64.42,75712.5,0.05,-0.04523,2e-05,7.23738]
[1776785946448,64.42,75728.18,0.05,-0.04493,2e-05,7.19981]
[1776785952377,64.43,75721.3,0.05,-0.04507,2e-05,7.21713]
[1776785957413,64.43,75730.57,0.05,-0.0449,2e-05,7.19551]
[1776785962448,64.43,75737.33,0.05,-0.04477,2e-05,7.18014]
[1776785967484,64.43,75739.01,0.05,-0.04475,2e-05,7.17696]
[1776785972534,64.44,75735.97,0.05,-0.0448,2e-05,7.18257]
[1776785977554,64.44,75723.96,0.05,-0.04503,2e-05,7.21197]
[1776785982589,64.44,75735.2,0.05,-0.04482,2e-05,7.18581]
[1776785987626,64.44,75730.57,0.05,-0.04492,2e-05,7.19768]
[1776785992664,64.44,75739.99,0.05,-0.04474,2e-05,7.1759]
[1776785995682,64.45,75758.58,0.05,-0.04439,2e-05,7.13214]
[1776786000717,64.45,75767.17,0.05,-0.04424,2e-05,7.11298]
[1776786001750,64.45,75767.17,0.05,-0.04424,2e-05,7.11298]
[1776786001827,64.45,75773.43,0.05,-0.04412,2e-05,7.09811]
[1776786007767,64.45,75783.0,0.05,-0.04394,2e-05,7.07565]
[1776786012361,64.45,75808.12,0.05,-0.04347,2e-05,7.01656]
[1776786014578,64.45,75808.2,0.05,-0.04346,2e-05,7.01644]
[1776786014648,64.45,75812.69,0.05,-0.04338,2e-05,7.00616]
[1776786016241,64.45,75817.36,0.05,-0.0433,2e-05,6.99535]
[1776786016279,64.45,75820.42,0.05,-0.04324,2e-05,6.98816]
[1776786017499,64.45,75820.42,0.05,-0.04324,2e-05,6.98816]
[1776786017549,64.46,75818.64,0.05,-0.04327,2e-05,6.99272]
[1776786018179,64.46,75818.64,0.05,-0.04327,2e-05,6.99272]
[1776786018281,64.46,75816.43,0.05,-0.04332,2e-05,6.99791]
[1776786023886,64.46,75791.61,0.05,-0.04379,2e-05,7.05741]
[1776786026369,64.46,75785.05,0.05,-0.04392,2e-05,7.07301]
[1776786026390,64.46,75777.32,0.05,-0.04406,2e-05,7.09139]
[1776786027921,64.46,75760.82,0.05,-0.04438,2e-05,7.13067]
[1776786030942,64.46,75744.02,0.05,-0.0447,2e-05,7.17143]
[1776786033964,64.46,75726.08,0.05,-0.04504,2e-05,7.21237]
[1776786039013,64.47,75725.33,0.05,-0.04506,2e-05,7.21481]
[1776786044033,64.47,75729.01,0.05,-0.04499,2e-05,7.20654]
[1776786047057,64.47,75748.11,0.05,-0.04463,2e-05,7.16127]
[1776786052650,64.47,75714.82,0.05,-0.04528,2e-05,7.2419]
[1776786058140,64.47,75720.31,0.05,-0.04518,2e-05,7.22913]
[1776786063179,64.47,75708.13,0.05,-0.04541,2e-05,7.2588]
[1776786068212,64.47,75720.23,0.05,-0.04518,2e-05,7.22991]
[1776786073257,64.48,75724.45,0.05,-0.0451,2e-05,7.22018]
[1776786078286,64.48,75715.38,0.05,-0.04528,2e-05,7.24235]
[1776786083321,64.48,75716.04,0.05,-0.04527,2e-05,7.24099]
[1776786088356,64.48,75705.11,0.05,-0.04548,2e-05,7.2674]
[1776786093392,64.48,75692.5,0.05,-0.04572,2e-05,7.29525]
[1776786094074,64.48,75692.5,0.05,-0.04572,2e-05,7.29525]
[1776786103465,64.48,75700.75,0.05,-0.04555,2e-05,7.27499]
[1776786108502,64.48,75692.83,0.05,-0.0457,2e-05,7.29389]
[1776786113535,64.48,75695.83,0.05,-0.04564,2e-05,7.28642]
[1776786118570,64.48,75694.51,0.05,-0.04567,2e-05,7.2894]
[1776786123614,64.47,75677.77,0.05,-0.04599,2e-05,7.32956]
[1776786125628,64.47,75695.47,0.05,-0.04565,2e-05,7.28662]
[1776786130663,64.47,75694.05,0.05,-0.04567,2e-05,7.28984]
[1776786135703,64.47,75696.88,0.05,-0.04562,2e-05,7.28296]
[1776786140737,64.47,75698.13,0.05,-0.04559,2e-05,7.27985]
[1776786145770,64.47,75689.28,0.05,-0.04576,2e-05,7.30111]
[1776786150805,64.47,75681.68,0.05,-0.04591,2e-05,7.31922]
[1776786155839,64.47,75676.3,0.05,-0.046,2e-05,7.32925]
[1776786160875,64.47,75683.86,0.05,-0.04585,2e-05,7.31057]
[1776786166152,64.47,75688.61,0.05,-0.04575,2e-05,7.2989]
[1776786171952,64.47,75699.33,0.05,-0.04554,2e-05,7.2728]
[1776786175981,64.47,75719.05,0.05,-0.04516,2e-05,7.22544]
[1776786180750,64.47,75717.16,0.05,-0.0452,2e-05,7.23026]
[1776786181006,64.47,75720.39,0.05,-0.04514,2e-05,7.22269]
[1776786181093,64.47,75734.09,0.05,-0.04487,2e-05,7.18984]
[1776786182481,64.47,75734.09,0.05,-0.04487,2e-05,7.18984]
[1776786182823,64.47,75744.44,0.05,-0.04467,2e-05,7.16537]
[1776786184307,64.47,75748.66,0.05,-0.04459,2e-05,7.15529]
[1776786184336,64.47,75754.03,0.05,-0.04449,2e-05,7.14269]
[1776786185961,64.47,75754.03,0.05,-0.04449,2e-05,7.14292]
[1776786186059,64.47,75748.0,0.05,-0.04461,2e-05,7.15754]
[1776786188995,64.47,75747.67,0.05,-0.04462,2e-05,7.1588]
[1776786194108,64.48,75750.63,0.05,-0.04457,2e-05,7.15306]
[1776786199142,64.48,75747.05,0.05,-0.04465,2e-05,7.16278]
[1776786203594,64.48,75752.2,0.05,-0.04456,2e-05,7.15118]
[1776786203707,64.49,75742.62,0.05,-0.04475,2e-05,7.17452]
[1776786205285,64.49,75742.62,0.05,-0.04475,2e-05,7.17452]
[1776786205377,64.49,75737.38,0.05,-0.04485,2e-05,7.18725]
[1776786207287,64.49,75737.38,0.05,-0.04485,2e-05,7.18741]
[1776786207368,64.49,75743.17,0.05,-0.04474,2e-05,7.17374]
[1776786208525,64.49,75743.17,0.05,-0.04474,2e-05,7.17374]
[1776786208626,64.49,75746.0,0.05,-0.04469,2e-05,7.16736]
[1776786209177,64.49,75746.0,0.05,-0.04469,2e-05,7.16736]
[1776786209434,64.49,75746.0,0.05,-0.04469,2e-05,7.16736]
[1776786219282,64.5,75748.8,0.05,-0.04464,2e-05,7.16037]
[1776786220995,64.5,75746.85,0.05,-0.04468,2e-05,7.16524]
[1776786221296,64.5,75749.54,0.05,-0.04463,2e-05,7.15903]
[1776786226628,64.5,75752.27,0.05,-0.04458,2e-05,7.15338]
[1776786226728,64.5,75753.47,0.05,-0.04456,2e-05,7.15098]
[1776786230995,64.5,75749.94,0.05,-0.04463,2e-05,7.16006]
[1776786231366,64.5,75752.03,0.05,-0.04459,2e-05,7.15528]
[1776786232462,64.5,75752.03,0.05,-0.04459,2e-05,7.15528]
[1776786232515,64.5,75752.03,0.05,-0.04459,2e-05,7.15528]
[1776786241215,64.51,75740.88,0.05,-0.04482,2e-05,7.1836]
[1776786244459,64.51,75757.7,0.05,-0.0445,2e-05,7.14409]
[1776786245997,64.51,75759.53,0.05,-0.04447,2e-05,7.13994]
[1776786246473,64.51,75759.74,0.05,-0.04447,2e-05,7.13967]
[1776786251508,64.52,75761.05,0.05,-0.04445,2e-05,7.13768]
[1776786256543,64.52,75763.19,0.05,-0.04442,2e-05,7.13373]
[1776786261580,64.52,75757.62,0.05,-0.04454,2e-05,7.14817]
[1776786266613,64.53,75760.4,0.05,-0.04449,2e-05,7.14268]
[1776786271649,64.53,75762.62,0.05,-0.04444,2e-05,7.13602]
[1776786274672,64.53,75744.64,0.05,-0.04479,2e-05,7.17958]
[1776786275493,64.53,75744.64,0.05,-0.04479,2e-05,7.17958]
[1776786275676,64.54,75750.84,0.05,-0.04468,2e-05,7.16514]
[1776786277306,64.54,75752.19,0.05,-0.04465,2e-05,7.16192]
[1776786277694,64.54,75751.35,0.05,-0.04467,2e-05,7.16433]
[1776786282725,64.54,75750.7,0.05,-0.04469,2e-05,7.16689]
[1776786285119,64.54,75750.3,0.05,-0.0447,2e-05,7.16824]
[1776786285749,64.54,75750.52,0.05,-0.0447,2e-05,7.16792]
[1776786286750,64.54,75750.52,0.05,-0.0447,2e-05,7.16792]
[1776786286828,64.54,75727.43,0.05,-0.04514,2e-05,7.22316]
[1776786292798,64.54,75717.0,0.05,-0.04535,2e-05,7.24886]
[1776786296537,64.54,75711.22,0.05,-0.04547,2e-05,7.26292]
[1776786301859,64.54,75705.47,0.05,-0.04558,2e-05,7.27679]
[1776786305730,64.55,75706.43,0.05,-0.04556,2e-05,7.27457]
[1776786310925,64.54,75693.46,0.05,-0.04581,2e-05,7.30557]
[1776786315959,64.54,75709.64,0.05,-0.04549,2e-05,7.26637]
[1776786320995,64.54,75701.4,0.05,-0.04565,2e-05,7.28626]
[1776786326502,64.54,75694.19,0.05,-0.04579,2e-05,7.30337]
[1776786331991,64.54,75695.69,0.05,-0.04576,2e-05,7.29947]
[1776786334639,64.54,75719.17,0.05,-0.04529,2e-05,7.24017]
[1776786340127,64.54,75719.09,0.05,-0.04529,2e-05,7.24058]
[1776786345163,64.54,75718.05,0.05,-0.04531,2e-05,7.24325]
[1776786350198,64.54,75725.74,0.05,-0.04517,2e-05,7.225]
[1776786355235,64.54,75725.79,0.05,-0.04517,2e-05,7.22513]
[1776786356959,64.54,75725.79,0.05,-0.04517,2e-05,7.22513]
[1776786356969,64.54,75729.02,0.05,-0.0451,2e-05,7.21752]
[1776786362761,64.55,75728.61,0.05,-0.04512,2e-05,7.21884]
[1776786362772,64.55,75721.29,0.05,-0.04526,2e-05,7.23648]
[1776786363274,64.55,75721.29,0.05,-0.04526,2e-05,7.23648]
[1776786363450,64.55,75721.29,0.05,-0.04526,2e-05,7.23648]
[1776786366174,64.55,75726.56,0.05,-0.04516,2e-05,7.22402]
[1776786366893,64.55,75726.56,0.05,-0.04516,2e-05,7.22402]
[1776786370151,64.55,75720.69,0.05,-0.04527,2e-05,7.2384]
[1776786370978,64.55,75720.31,0.05,-0.04528,2e-05,7.23936]
[1776786371146,64.55,75720.31,0.05,-0.04528,2e-05,7.23936]
[1776786371539,64.55,75720.31,0.05,-0.04528,2e-05,7.23936]
[1776786371622,64.55,75705.12,0.05,-0.04558,2e-05,7.27597]
[1776786377389,64.55,75697.53,0.05,-0.04573,2e-05,7.2942]
[1776786382425,64.55,75692.81,0.05,-0.04582,2e-05,7.30534]
[1776786387459,64.55,75696.99,0.05,-0.04573,2e-05,7.29487]
[1776786392504,64.54,75690.89,0.05,-0.04583,2e-05,7.30664]
[1776786397530,64.54,75697.64,0.05,-0.0457,2e-05,7.29001]
[1776786402566,64.54,75695.64,0.05,-0.04573,2e-05,7.29452]
[1776786405350,64.54,75691.65,0.05,-0.04581,2e-05,7.30403]
[1776786410549,64.54,75706.69,0.05,-0.04552,2e-05,7.26746]
[1776786415658,64.54,75713.5,0.05,-0.04538,2e-05,7.2513]
[1776786420693,64.54,75711.78,0.05,-0.04542,2e-05,7.25562]
[1776786423715,64.54,75731.52,0.05,-0.04504,2e-05,7.20838]
[1776786425003,64.54,75731.52,0.05,-0.04504,2e-05,7.20838]
[1776786425042,64.54,75722.84,0.05,-0.04521,2e-05,7.22945]
[1776786430570,64.54,75729.01,0.05,-0.04509,2e-05,7.21502]
[1776786431065,64.54,75729.01,0.05,-0.04509,2e-05,7.21502]
[1776786431088,64.54,75745.67,0.05,-0.04477,2e-05,7.17527]
[1776786431755,64.54,75745.67,0.05,-0.04477,2e-05,7.17527]
[1776786431836,64.55,75757.07,0.05,-0.04455,2e-05,7.14822]
[1776786432342,64.55,75757.07,0.05,-0.04455,2e-05,7.14822]
[1776786432779,64.55,75757.07,0.05,-0.04455,2e-05,7.14841]
[1776786433270,64.55,75757.07,0.05,-0.04455,2e-05,7.14841]
[1776786433419,64.55,75757.07,0.05,-0.04455,2e-05,7.14841]
[1776786433790,64.55,75756.49,0.05,-0.04457,2e-05,7.15002]
[1776786438822,64.55,75746.08,0.05,-0.04478,2e-05,7.17602]
[1776786443855,64.55,75750.15,0.05,-0.0447,2e-05,7.16711]
[1776786445020,64.55,75750.15,0.05,-0.0447,2e-05,7.16711]
[1776786447886,64.56,75778.58,0.05,-0.04417,2e-05,7.10073]
[1776786452921,64.56,75775.84,0.05,-0.04422,2e-05,7.10625]
[1776786454061,64.56,75775.84,0.05,-0.04422,2e-05,7.10625]
[1776786454104,64.56,75769.88,0.05,-0.04434,2e-05,7.12066]
[1776786459970,64.57,75780.23,0.05,-0.04415,2e-05,7.09782]
[1776786465011,64.57,75789.19,0.05,-0.04399,2e-05,7.07817]
[1776786470040,64.58,75791.13,0.05,-0.04397,2e-05,7.07527]
[1776786475074,64.58,75791.2,0.05,-0.04398,2e-05,7.07677]
[1776786480120,64.59,75782.59,0.05,-0.04416,2e-05,7.09872]
[1776786485147,64.59,75768.35,0.05,-0.04444,2e-05,7.13391]
[1776786490183,64.6,75768.1,0.05,-0.04445,2e-05,7.13563]
[1776786495821,64.6,75765.5,0.05,-0.04451,2e-05,7.1428]
[1776786501259,64.61,75771.92,0.05,-0.0444,2e-05,7.12918]
[1776786506023,64.61,75771.96,0.05,-0.0444,2e-05,7.12972]
[1776786506088,64.61,75767.5,0.05,-0.04449,2e-05,7.14074]
[1776786508208,64.61,75763.7,0.05,-0.04456,2e-05,7.14978]
[1776786513354,64.61,75756.47,0.05,-0.0447,2e-05,7.16555]
[1776786518389,64.62,75754.59,0.05,-0.04474,2e-05,7.17083]
[1776786521081,64.62,75753.09,0.05,-0.04477,2e-05,7.17456]
[1776786526007,64.62,75770.25,0.05,-0.04445,2e-05,7.13489]
[1776786532064,64.62,75778.74,0.05,-0.0443,2e-05,7.11583]
[1776786537529,64.63,75790.27,0.05,-0.04409,2e-05,7.0902]
[1776786541769,64.63,75781.68,0.05,-0.04426,2e-05,7.1114]
[1776786541774,64.63,75784.71,0.05,-0.0442,2e-05,7.10449]
[1776786548608,64.64,75797.32,0.05,-0.04398,2e-05,7.07672]
[1776786553300,64.64,75795.64,0.05,-0.04402,2e-05,7.08193]
[1776786553645,64.65,75795.77,0.05,-0.04402,2e-05,7.08193]
[1776786558679,64.65,75796.63,0.05,-0.04402,2e-05,7.08137]
[1776786563780,64.65,75789.39,0.05,-0.04416,2e-05,7.09967]
[1776786564312,64.65,75774.29,0.05,-0.04445,2e-05,7.13574]
[1776786564735,64.66,75774.29,0.05,-0.04446,2e-05,7.13598]
[1776786565737,64.66,75791.98,0.05,-0.04412,2e-05,7.09425]
[1776786570159,64.66,75772.54,0.05,-0.04449,2e-05,7.14033]
[1776786573795,64.66,75786.74,0.05,-0.04421,2e-05,7.10493]
[1776786578832,64.66,75810.2,0.05,-0.04378,2e-05,7.05095]
[1776786583867,64.66,75803.28,0.05,-0.04391,2e-05,7.06756]
[1776786588902,64.66,75796.69,0.05,-0.04404,2e-05,7.08316]
[1776786593937,64.66,75775.15,0.05,-0.04445,2e-05,7.13403]
[1776786594621,64.66,75775.15,0.05,-0.04445,2e-05,7.13403]
[1776786594944,64.66,75769.33,0.05,-0.04456,2e-05,7.14807]
[1776786599979,64.67,75767.41,0.05,-0.0446,2e-05,7.15362]
[1776786603000,64.67,75749.67,0.05,-0.04495,2e-05,7.19642]
[1776786608035,64.67,75736.51,0.05,-0.0452,2e-05,7.22828]
[1776786610704,64.67,75735.88,0.05,-0.04522,2e-05,7.22988]
[1776786611057,64.67,75735.85,0.05,-0.04522,2e-05,7.23]
[1776786612447,64.67,75728.31,0.05,-0.04536,2e-05,7.24812]
[1776786613010,64.67,75728.31,0.05,-0.04536,2e-05,7.24812]
[1776786615806,64.67,75711.24,0.05,-0.0457,2e-05,7.28908]
[1776786620272,64.67,75726.4,0.05,-0.0454,2e-05,7.25253]
[1776786621129,64.67,75725.74,0.05,-0.04541,2e-05,7.25412]
[1776786622771,64.67,75725.34,0.05,-0.04542,2e-05,7.25509]
[1776786623142,64.67,75721.74,0.05,-0.04549,2e-05,7.26376]
[1776786623779,64.67,75721.74,0.05,-0.04549,2e-05,7.26376]
[1776786624150,64.67,75715.15,0.05,-0.04562,2e-05,7.27961]
[1776786625379,64.67,75717.72,0.05,-0.04557,2e-05,7.27341]
[1776786626163,64.67,75720.29,0.05,-0.04552,2e-05,7.26722]
[1776786631197,64.67,75716.52,0.05,-0.04558,2e-05,7.27363]
[1776786636233,64.67,75716.56,0.05,-0.04558,2e-05,7.27349]
[1776786641267,64.67,75704.01,0.05,-0.04582,2e-05,7.30348]
[1776786646304,64.67,75715.25,0.05,-0.0456,2e-05,7.27616]
[1776786651340,64.67,75716.67,0.05,-0.04557,2e-05,7.27253]
[1776786654428,64.67,75719.98,0.05,-0.0455,2e-05,7.26451]
[1776786655373,64.67,75726.91,0.05,-0.04537,2e-05,7.24785]
[1776786656067,64.67,75726.91,0.05,-0.04537,2e-05,7.24785]
[1776786656246,64.67,75726.91,0.05,-0.04537,2e-05,7.24785]
[1776786656787,64.67,75733.03,0.05,-0.04525,2e-05,7.2332]
[1776786659018,64.67,75749.0,0.05,-0.04494,2e-05,7.19512]
[1776786664434,64.67,75751.95,0.05,-0.04489,2e-05,7.18868]
[1776786666126,64.67,75751.95,0.05,-0.04489,2e-05,7.18868]
[1776786671486,64.67,75757.87,0.05,-0.04478,2e-05,7.17559]
[1776786676519,64.68,75774.32,0.05,-0.04448,2e-05,7.13727]
[1776786681554,64.68,75768.4,0.05,-0.0446,2e-05,7.15234]
[1776786686592,64.68,75764.81,0.05,-0.04467,2e-05,7.16183]
[1776786690225,64.68,75763.18,0.05,-0.04471,2e-05,7.16603]
[1776786693384,64.69,75756.17,0.05,-0.04483,2e-05,7.18063]
[1776786697368,64.69,75756.68,0.05,-0.04482,2e-05,7.17989]
[1776786700138,64.69,75756.05,0.05,-0.04484,2e-05,7.18179]
[1776786700923,64.69,75759.27,0.05,-0.04478,2e-05,7.17424]
[1776786701473,64.69,75759.13,0.05,-0.04478,2e-05,7.1747]
[1776786702076,64.69,75759.13,0.05,-0.04478,2e-05,7.1747]
[1776786706733,64.69,75735.45,0.05,-0.04524,2e-05,7.23206]
[1776786711768,64.69,75742.59,0.05,-0.04511,2e-05,7.21525]
[1776786716534,64.69,75741.68,0.05,-0.04513,2e-05,7.21771]
[1776786717811,64.69,75762.29,0.05,-0.04473,2e-05,7.16866]
[1776786721958,64.7,75755.7,0.05,-0.04486,2e-05,7.18482]
[1776786727301,64.69,75745.42,0.05,-0.04506,2e-05,7.20891]
[1776786730950,64.69,75742.4,0.05,-0.04511,2e-05,7.21521]
[1776786731049,64.69,75748.28,0.05,-0.04499,2e-05,7.20091]
[1776786731578,64.69,75748.28,0.05,-0.04499,2e-05,7.20091]
[1776786731911,64.69,75748.28,0.05,-0.04499,2e-05,7.20067]
[1776786736946,64.69,75760.17,0.05,-0.04476,2e-05,7.17135]
[1776786741982,64.68,75748.85,0.05,-0.04497,2e-05,7.19749]
[1776786747017,64.68,75745.72,0.05,-0.04502,2e-05,7.20395]
[1776786752053,64.68,75749.85,0.05,-0.04492,2e-05,7.19049]
[1776786757085,64.67,75747.33,0.05,-0.04496,2e-05,7.1955]
[1776786762121,64.67,75739.5,0.05,-0.0451,2e-05,7.2132]
[1776786767156,64.67,75742.27,0.05,-0.04504,2e-05,7.20538]
[1776786772191,64.66,75748.54,0.05,-0.04491,2e-05,7.18929]
[1776786773243,64.66,75748.54,0.05,-0.04491,2e-05,7.18929]
[1776786773271,64.66,75757.63,0.05,-0.04473,2e-05,7.1674]
[1776786776073,64.66,75755.94,0.05,-0.04476,2e-05,7.17108]
[1776786776218,64.66,75755.57,0.05,-0.04477,2e-05,7.17179]
[1776786776846,64.66,75755.57,0.05,-0.04477,2e-05,7.17179]
[1776786777226,64.66,75754.91,0.05,-0.04478,2e-05,7.1732]
[1776786778410,64.66,75754.91,0.05,-0.04478,2e-05,7.1732]
[1776786778431,64.66,75755.24,0.05,-0.04477,2e-05,7.17208]
[1776786784277,64.66,75742.45,0.05,-0.04501,2e-05,7.20168]
[1776786789312,64.65,75742.24,0.05,-0.045,2e-05,7.20109]
[1776786794353,64.65,75743.19,0.05,-0.04498,2e-05,7.19773]
[1776786799383,64.65,75743.42,0.05,-0.04497,2e-05,7.19613]
[1776786804417,64.64,75742.63,0.05,-0.04497,2e-05,7.19698]
[1776786804934,64.64,75742.63,0.05,-0.04497,2e-05,7.19698]
[1776786805425,64.64,75744.43,0.05,-0.04494,2e-05,7.19248]
[1776786809457,64.64,75769.14,0.05,-0.04446,2e-05,7.13295]
[1776786814492,64.64,75770.19,0.05,-0.04442,2e-05,7.12751]
[1776786819528,64.64,75766.23,0.05,-0.04449,2e-05,7.13645]
[1776786824562,64.63,75768.52,0.05,-0.04444,2e-05,7.13051]
[1776786829602,64.63,75763.09,0.05,-0.04454,2e-05,7.14297]
[1776786834745,64.63,75762.53,0.05,-0.04455,2e-05,7.14383]
[1776786837980,64.63,75742.32,0.05,-0.04494,2e-05,7.19159]
[1776786845413,64.63,75730.99,0.05,-0.04514,2e-05,7.21728]
[1776786850750,64.61,75727.09,0.05,-0.04517,2e-05,7.22075]
[1776786855784,64.59,75728.5,0.05,-0.04511,2e-05,7.21231]
[1776786860819,64.59,75724.9,0.05,-0.04517,2e-05,7.21987]
[1776786865854,64.58,75725.05,0.05,-0.04516,2e-05,7.21844]
[1776786870889,64.58,75719.83,0.05,-0.04525,2e-05,7.22986]
[1776786875924,64.58,75727.0,0.05,-0.04509,2e-05,7.20892]
[1776786880958,64.57,75722.91,0.05,-0.04516,2e-05,7.21784]
[1776786885996,64.57,75719.9,0.05,-0.04521,2e-05,7.22401]
[1776786891028,64.57,75712.91,0.05,-0.04534,2e-05,7.23962]
[1776786896065,64.56,75702.17,0.05,-0.04554,2e-05,7.26416]
[1776786901337,64.56,75690.64,0.05,-0.04575,2e-05,7.29081]
[1776786902922,64.56,75679.11,0.05,-0.04597,2e-05,7.31806]
[1776786903114,64.55,75670.37,0.05,-0.04614,2e-05,7.33887]
[1776786908156,64.52,75672.88,0.05,-0.046,2e-05,7.32088]
[1776786913186,64.49,75655.8,0.05,-0.04627,2e-05,7.35408]
[1776786916504,64.49,75648.54,0.05,-0.04641,2e-05,7.3709]
[1776786916520,64.49,75639.22,0.05,-0.04659,2e-05,7.39317]
[1776786917506,64.49,75639.22,0.05,-0.04659,2e-05,7.39317]
[1776786917547,64.48,75630.05,0.05,-0.04677,2e-05,7.41511]
[1776786922421,64.48,75627.98,0.05,-0.0468,2e-05,7.4181]
[1776786922465,64.48,75638.72,0.05,-0.04658,2e-05,7.39134]
[1776786923453,64.48,75638.72,0.05,-0.04658,2e-05,7.39134]
[1776786923496,64.46,75634.15,0.05,-0.04663,2e-05,7.3976]
[1776786929299,64.4,75630.33,0.05,-0.04655,2e-05,7.38744]
[1776786934435,64.39,75626.7,0.05,-0.0466,2e-05,7.39179]
[1776786936474,64.39,75638.53,0.05,-0.04635,2e-05,7.36197]
[1776786936533,64.39,75656.65,0.05,-0.04599,2e-05,7.31746]
[1776786937069,64.39,75656.65,0.05,-0.04599,2e-05,7.31746]
[1776786937360,64.39,75656.65,0.05,-0.04599,2e-05,7.3171]
[1776786940207,64.38,75656.08,0.05,-0.04599,2e-05,7.31777]
[1776786940412,64.38,75658.42,0.05,-0.04595,2e-05,7.31175]
[1776786941511,64.38,75658.42,0.05,-0.04595,2e-05,7.31175]
[1776786941550,64.38,75656.71,0.05,-0.04598,2e-05,7.31557]
[1776786945395,64.38,75654.96,0.05,-0.046,2e-05,7.31881]
[1776786945452,64.38,75661.22,0.05,-0.04588,2e-05,7.30327]
[1776786947184,64.38,75661.22,0.05,-0.04587,2e-05,7.30292]
[1776786947439,64.37,75665.41,0.05,-0.04579,2e-05,7.29245]
[1776786952465,64.37,75667.34,0.05,-0.04574,2e-05,7.28631]
[1776786957328,64.37,75669.05,0.05,-0.0457,2e-05,7.28101]
[1776786957500,64.36,75669.59,0.05,-0.04568,2e-05,7.27942]
[1776786959514,64.36,75689.37,0.05,-0.04529,2e-05,7.23112]
[1776786963543,64.36,75672.98,0.05,-0.04561,2e-05,7.26985]
[1776786967595,64.36,75705.83,0.05,-0.04496,2e-05,7.18984]
[1776786972612,64.36,75711.61,0.05,-0.04484,2e-05,7.17531]
[1776786977651,64.35,75716.87,0.05,-0.04474,2e-05,7.16238]
[1776786982686,64.35,75730.89,0.05,-0.04447,2e-05,7.12842]
[1776786987724,64.35,75729.9,0.05,-0.04449,2e-05,7.13099]
[1776786992758,64.35,75728.55,0.05,-0.0445,2e-05,7.132]
[1776786997792,64.36,75745.89,0.05,-0.04418,2e-05,7.09179]
[1776787002826,64.37,75740.43,0.05,-0.0443,2e-05,7.1073]
[1776787007862,64.37,75730.9,0.05,-0.04448,2e-05,7.13024]
[1776787013655,64.37,75743.35,0.05,-0.04424,2e-05,7.10028]
[1776787018938,64.34,75747.2,0.05,-0.04412,2e-05,7.08412]
[1776787020793,64.34,75747.2,0.05,-0.04412,2e-05,7.08412]
[1776787021243,64.34,75747.2,0.05,-0.04412,2e-05,7.08412]
[1776787021308,64.34,75766.36,0.05,-0.04375,2e-05,7.0381]
[1776787023095,64.34,75766.54,0.05,-0.04374,2e-05,7.03708]
[1776787023733,64.34,75766.54,0.05,-0.04374,2e-05,7.03708]
[1776787025570,64.32,75782.8,0.05,-0.04338,2e-05,6.99251]
[1776787027549,64.32,75783.45,0.05,-0.04337,2e-05,6.99051]
[1776787027646,64.3,75800.93,0.05,-0.04301,2e-05,6.94498]
[1776787029704,64.29,75800.93,0.05,-0.04297,2e-05,6.94071]
[1776787035655,64.28,75803.99,0.05,-0.0429,2e-05,6.93138]
[1776787041095,64.24,75801.25,0.05,-0.04285,2e-05,6.92466]
[1776787046128,64.2,75816.43,0.05,-0.04249,2e-05,6.87829]
[1776787050260,64.18,75806.79,0.05,-0.04261,2e-05,6.89417]
[1776787050261,64.18,75796.92,0.05,-0.0428,2e-05,6.91706]
[1776787052816,64.18,75796.92,0.05,-0.04278,2e-05,6.91427]
[1776787053427,64.18,75793.19,0.05,-0.04285,2e-05,6.92275]
[1776787054161,64.18,75792.39,0.05,-0.04286,2e-05,6.92434]
[1776787054262,64.18,75786.79,0.05,-0.04296,2e-05,6.93721]
[1776787055602,64.18,75786.79,0.05,-0.04296,2e-05,6.93721]
[1776787055701,64.18,75785.27,0.05,-0.04299,2e-05,6.9402]
[1776787057940,64.18,75785.11,0.05,-0.04299,2e-05,6.94026]
[1776787058527,64.17,75782.95,0.05,-0.04303,2e-05,6.94503]
[1776787061389,64.17,75783.7,0.05,-0.04301,2e-05,6.94263]
[1776787061421,64.17,75782.52,0.05,-0.04303,2e-05,6.9451]
[1776787067276,64.16,75771.49,0.05,-0.04322,2e-05,6.96906]
[1776787072312,64.16,75778.32,0.05,-0.04308,2e-05,6.95118]
[1776787077676,64.15,75778.08,0.05,-0.04307,2e-05,6.95042]
[1776787081693,64.15,75770.69,0.05,-0.0432,2e-05,6.96648]
[1776787081877,64.15,75775.46,0.05,-0.0431,2e-05,6.95452]
[1776787082412,64.15,75775.46,0.05,-0.0431,2e-05,6.95452]
[1776787082475,64.15,75775.04,0.05,-0.04311,2e-05,6.95551]
[1776787084216,64.15,75772.18,0.05,-0.04316,2e-05,6.96191]
[1776787084558,64.15,75772.18,0.05,-0.04316,2e-05,6.96191]
[1776787088788,64.14,75763.79,0.05,-0.04331,2e-05,6.98026]
[1776787088846,64.14,75756.27,0.05,-0.04345,2e-05,6.99724]
[1776787091863,64.14,75753.14,0.05,-0.0435,2e-05,7.00423]
[1776787091873,64.14,75758.18,0.05,-0.0434,2e-05,6.99141]
[1776787093440,64.14,75758.18,0.05,-0.0434,2e-05,6.99141]
[1776787093468,64.13,75766.62,0.05,-0.04324,2e-05,6.97104]
[1776787094319,64.13,75766.62,0.05,-0.04324,2e-05,6.97104]
[1776787094471,64.13,75773.13,0.05,-0.04311,2e-05,6.95529]
[1776787095330,64.13,75773.13,0.05,-0.04311,2e-05,6.95529]
[1776787095690,64.13,75773.13,0.05,-0.04311,2e-05,6.95529]
[1776787098058,64.13,75768.59,0.05,-0.04319,2e-05,6.96487]
[1776787098499,64.13,75767.37,0.05,-0.04321,2e-05,6.96737]
[1776787100390,64.13,75767.43,0.05,-0.0432,2e-05,6.96683]
[1776787100513,64.13,75767.29,0.05,-0.0432,2e-05,6.96677]
[1776787101412,64.13,75767.29,0.05,-0.0432,2e-05,6.96677]
[1776787101520,64.12,75772.81,0.05,-0.0431,2e-05,6.95335]
[1776787103533,64.12,75790.04,0.05,-0.04277,2e-05,6.91208]
[1776787108569,64.11,75792.54,0.05,-0.04269,2e-05,6.90219]
[1776787113605,64.1,75802.76,0.05,-0.04248,2e-05,6.87444]
[1776787118640,64.1,75803.22,0.05,-0.04246,2e-05,6.8722]
[1776787122926,64.1,75793.84,0.05,-0.04263,2e-05,6.89313]
[1776787123689,64.1,75792.74,0.05,-0.04264,2e-05,6.89545]
[1776787125054,64.1,75794.7,0.05,-0.04261,2e-05,6.89059]
[1776787125693,64.09,75802.78,0.05,-0.04245,2e-05,6.8714]
[1776787130723,64.09,75813.49,0.05,-0.04225,2e-05,6.84538]
[1776787135759,64.09,75813.44,0.05,-0.04224,2e-05,6.84442]
[1776787140804,64.08,75808.14,0.05,-0.04233,2e-05,6.85587]
[1776787145834,64.08,75815.52,0.05,-0.04219,2e-05,6.83774]
[1776787150873,64.08,75813.63,0.05,-0.04222,2e-05,6.84131]
[1776787155537,64.08,75804.18,0.05,-0.04239,2e-05,6.86265]
[1776787155906,64.08,75798.67,0.05,-0.04249,2e-05,6.87533]
[1776787158030,64.07,75795.78,0.05,-0.04254,2e-05,6.88161]
[1776787158927,64.07,75794.46,0.05,-0.04256,2e-05,6.88445]
[1776787163962,64.07,75801.99,0.05,-0.04241,2e-05,6.86563]
[1776787168997,64.07,75806.3,0.05,-0.04232,2e-05,6.85447]
[1776787174031,64.06,75803.71,0.05,-0.04235,2e-05,6.857]
[1776787179117,64.06,75818.82,0.05,-0.04206,2e-05,6.82073]
[1776787185123,64.06,75822.93,0.05,-0.04198,2e-05,6.81039]
[1776787190159,64.06,75825.62,0.05,-0.04192,2e-05,6.80353]
[1776787195193,64.05,75825.58,0.05,-0.04192,2e-05,6.80313]
[1776787198111,64.05,75832.41,0.05,-0.04179,2e-05,6.78706]
[1776787202316,64.05,75859.87,0.05,-0.04128,2e-05,6.72218]
[1776787206880,64.05,75894.54,0.05,-0.04066,2e-05,6.64287]
[1776787212341,64.05,75905.56,0.05,-0.04047,2e-05,6.61871]
[1776787217388,64.06,75893.36,0.05,-0.0407,2e-05,6.64769]
[1776787218864,64.06,75873.83,0.05,-0.04105,2e-05,6.69281]
[1776787221747,64.06,75895.29,0.05,-0.04067,2e-05,6.64374]
[1776787222092,64.06,75895.29,0.05,-0.04067,2e-05,6.64374]
[1776787223020,64.06,75920.14,0.05,-0.04023,2e-05,6.58731]
[1776787223643,64.06,75920.14,0.05,-0.04023,2e-05,6.58731]
[1776787223929,64.06,75920.14,0.05,-0.04023,2e-05,6.58731]
[1776787230001,64.06,75926.86,0.05,-0.04012,2e-05,6.57328]
[1776787233500,64.07,75908.1,0.05,-0.04044,2e-05,6.61472]
[1776787237477,64.07,75896.64,0.05,-0.04065,2e-05,6.64148]
[1776787237749,64.07,75896.64,0.05,-0.04065,2e-05,6.64148]
[1776787238339,64.07,75889.6,0.05,-0.04078,2e-05,6.65793]
[1776787238578,64.07,75889.6,0.05,-0.04078,2e-05,6.65793]
[1776787241528,64.07,75890.41,0.05,-0.04077,2e-05,6.65636]
[1776787241626,64.07,75906.31,0.05,-0.04049,2e-05,6.62034]
[1776787242235,64.07,75906.31,0.05,-0.04049,2e-05,6.62034]
[1776787242564,64.07,75906.31,0.05,-0.04049,2e-05,6.62034]
[1776787246251,64.07,75899.56,0.05,-0.04061,2e-05,6.63634]
[1776787246591,64.07,75903.13,0.05,-0.04055,2e-05,6.62837]
[1776787247265,64.07,75903.13,0.05,-0.04055,2e-05,6.62837]
[1776787247599,64.08,75900.46,0.05,-0.0406,2e-05,6.63467]
[1776787252640,64.08,75905.13,0.05,-0.04052,2e-05,6.62497]
[1776787257693,64.08,75917.21,0.05,-0.04031,2e-05,6.59828]
[1776787262712,64.09,75912.94,0.05,-0.0404,2e-05,6.60954]
[1776787266918,64.09,75935.92,0.05,-0.03999,2e-05,6.55694]
[1776787268768,64.08,75960.16,0.05,-0.03956,2e-05,6.50199]
[1776787272796,64.09,75934.18,0.05,-0.04002,2e-05,6.5608]
[1776787275495,64.08,75939.19,0.05,-0.03993,2e-05,6.5493]
[1776787275816,64.08,75942.05,0.05,-0.03988,2e-05,6.54277]
[1776787276247,64.08,75942.05,0.05,-0.03988,2e-05,6.54277]
[1776787276824,64.08,75938.54,0.05,-0.03994,2e-05,6.55068]
[1776787281865,64.08,75945.06,0.05,-0.03983,2e-05,6.53554]
[1776787286894,64.08,75945.07,0.05,-0.03982,2e-05,6.53532]
[1776787289988,64.08,75945.91,0.05,-0.03981,2e-05,6.53336]
[1776787290053,64.08,75951.25,0.05,-0.03971,2e-05,6.52126]
[1776787292155,64.08,75962.6,0.05,-0.0395,2e-05,6.4932]
[1776787292943,64.08,75967.06,0.05,-0.03942,2e-05,6.48316]
[1776787293191,64.08,75967.06,0.05,-0.03942,2e-05,6.48316]
[1776787296057,64.08,75951.63,0.05,-0.03969,2e-05,6.518]
[1776787296970,64.08,75952.74,0.05,-0.03968,2e-05,6.51548]
[1776787302008,64.08,75947.75,0.05,-0.03976,2e-05,6.52671]
[1776787302431,64.08,75947.75,0.05,-0.03976,2e-05,6.52671]
[1776787303015,64.08,75942.67,0.05,-0.03985,2e-05,6.53817]
[1776787303599,64.08,75942.67,0.05,-0.03985,2e-05,6.53817]
[1776787304023,64.08,75943.8,0.05,-0.03983,2e-05,6.53556]
[1776787307642,64.08,75953.69,0.05,-0.03966,2e-05,6.51311]
[1776787308053,64.08,75951.95,0.05,-0.03969,2e-05,6.51703]
[1776787311102,64.08,75945.61,0.05,-0.0398,2e-05,6.5313]
[1776787311127,64.08,75945.1,0.05,-0.03981,2e-05,6.53241]
[1776787314217,64.08,75944.4,0.05,-0.03982,2e-05,6.53386]
[1776787315105,64.08,75940.34,0.05,-0.03989,2e-05,6.54301]
[1776787318126,64.08,75924.37,0.05,-0.04017,2e-05,6.57897]
[1776787318672,64.08,75924.37,0.05,-0.04017,2e-05,6.57897]
[1776787319764,64.08,75922.05,0.05,-0.04021,2e-05,6.58413]
[1776787320146,64.08,75917.03,0.05,-0.0403,2e-05,6.59543]
[1776787325176,64.08,75900.17,0.05,-0.04061,2e-05,6.63488]
[1776787330211,64.08,75898.99,0.05,-0.04063,2e-05,6.63833]
[1776787333834,64.09,75900.9,0.05,-0.0406,2e-05,6.63428]
[1776787333857,64.09,75900.9,0.05,-0.0406,2e-05,6.63428]
[1776787334459,64.09,75911.41,0.05,-0.04042,2e-05,6.6106]
[1776787334566,64.09,75922.73,0.05,-0.04022,2e-05,6.58502]
[1776787338113,64.09,75931.11,0.05,-0.04007,2e-05,6.56623]
[1776787338166,64.09,75939.89,0.05,-0.03991,2e-05,6.54615]
[1776787341466,64.09,75950.41,0.05,-0.03973,2e-05,6.5222]
[1776787346065,64.09,75948.27,0.05,-0.03976,2e-05,6.52698]
[1776787346150,64.09,75946.83,0.05,-0.03979,2e-05,6.53022]
[1776787346376,64.09,75946.83,0.05,-0.03979,2e-05,6.53022]
[1776787347128,64.09,75946.83,0.05,-0.03979,2e-05,6.53022]
[1776787346474,64.09,75944.53,0.05,-0.03983,2e-05,6.53539]
[1776787347661,64.09,75944.53,0.05,-0.03983,2e-05,6.53539]
[1776787349041,64.09,75943.59,0.05,-0.03985,2e-05,6.53749]
[1776787349124,64.09,75941.72,0.05,-0.03988,2e-05,6.54168]
[1776787354329,64.09,75936.55,0.05,-0.03995,2e-05,6.55062]
[1776787359451,64.08,75925.25,0.05,-0.04015,2e-05,6.57593]
[1776787365481,64.08,75919.85,0.05,-0.04024,2e-05,6.58754]
[1776787367166,64.08,75916.63,0.05,-0.0403,2e-05,6.59475]
[1776787368750,64.08,75922.36,0.05,-0.04019,2e-05,6.58146]
[1776787374070,64.08,75921.25,0.05,-0.04021,2e-05,6.58333]
[1776787376192,64.08,75921.25,0.05,-0.04021,2e-05,6.58322]
[1776787376528,64.08,75921.26,0.05,-0.04021,2e-05,6.58309]
[1776787377787,64.08,75922.84,0.05,-0.04018,2e-05,6.57939]
[1776787378628,64.08,75929.99,0.05,-0.04005,2e-05,6.56303]
[1776787378889,64.08,75942.52,0.05,-0.03983,2e-05,6.53453]
[1776787384139,64.08,75951.48,0.05,-0.03967,2e-05,6.51412]
[1776787388152,64.08,75960.2,0.05,-0.03952,2e-05,6.49445]
[1776787388256,64.08,75978.05,0.05,-0.03921,2e-05,6.45447]
[1776787389646,64.09,75900.28,0.05,-0.04061,2e-05,6.63533]
[1776787390474,64.09,75900.28,0.05,-0.04061,2e-05,6.63533]
[1776787391030,64.09,75900.28,0.05,-0.04061,2e-05,6.63533]
[1776787391131,64.09,75922.69,0.05,-0.04021,2e-05,6.58412]
[1776787392118,64.09,75922.69,0.05,-0.04021,2e-05,6.58412]
[1776787392168,64.09,75928.21,0.05,-0.04012,2e-05,6.57146]
[1776787394270,64.09,75886.0,0.05,-0.04087,2e-05,6.66759]
[1776787399934,64.09,75874.09,0.05,-0.04107,2e-05,6.69359]
[1776787405549,64.08,75877.96,0.05,-0.04099,2e-05,6.68344]
[1776787406775,64.08,75855.55,0.05,-0.0414,2e-05,6.73518]
[1776787409797,64.08,75832.69,0.05,-0.04182,2e-05,6.78812]
[1776787412983,64.08,75858.39,0.05,-0.04133,2e-05,6.72606]
[1776787414521,64.08,75858.9,0.05,-0.04132,2e-05,6.72488]
[1776787414835,64.08,75886.82,0.05,-0.04082,2e-05,6.66087]
[1776787415658,64.08,75886.82,0.05,-0.04082,2e-05,6.66087]
[1776787415841,64.08,75899.39,0.05,-0.0406,2e-05,6.6323]
[1776787420881,64.08,75901.94,0.05,-0.04055,2e-05,6.62634]
[1776787425909,64.08,75899.26,0.05,-0.04059,2e-05,6.63169]
[1776787430945,64.08,75900.1,0.05,-0.04057,2e-05,6.62898]
[1776787435979,64.08,75896.03,0.05,-0.04064,2e-05,6.63755]
[1776787441026,64.07,75896.92,0.05,-0.04062,2e-05,6.63478]
[1776787441497,64.07,75896.92,0.05,-0.04062,2e-05,6.63478]
[1776787441880,64.07,75896.92,0.05,-0.04062,2e-05,6.63478]
[1776787441963,64.07,75896.92,0.05,-0.04062,2e-05,6.63478]
[1776787442101,64.07,75916.01,0.05,-0.04028,2e-05,6.59105]
[1776787443399,64.07,75916.06,0.05,-0.04027,2e-05,6.59094]
[1776787444043,64.07,75918.67,0.05,-0.04023,2e-05,6.58484]
[1776787447805,64.07,75913.93,0.05,-0.04031,2e-05,6.59526]
[1776787448239,64.07,75908.36,0.05,-0.04041,2e-05,6.60784]
[1776787454112,64.07,75906.32,0.05,-0.04044,2e-05,6.61187]
[1776787457140,64.07,75887.13,0.05,-0.04078,2e-05,6.6552]
[1776787461170,64.06,75867.86,0.05,-0.04112,2e-05,6.6986]
[1776787466222,64.06,75873.24,0.05,-0.04102,2e-05,6.68551]
[1776787471239,64.06,75881.26,0.05,-0.04086,2e-05,6.66512]
[1776787476275,64.07,75888.35,0.05,-0.04074,2e-05,6.64952]
[1776787481310,64.07,75877.69,0.05,-0.04094,2e-05,6.67473]
[1776787486346,64.07,75879.32,0.05,-0.04091,2e-05,6.67148]
[1776787491380,64.07,75879.04,0.05,-0.04092,2e-05,6.67271]
[1776787496415,64.07,75880.72,0.05,-0.04089,2e-05,6.66922]
[1776787501451,64.07,75867.54,0.05,-0.04113,2e-05,6.69995]
[1776787506485,64.08,75871.92,0.05,-0.04106,2e-05,6.69014]
[1776787509506,64.08,75852.16,0.05,-0.04142,2e-05,6.73579]
[1776787515166,64.08,75851.95,0.05,-0.04142,2e-05,6.73611]
[1776787520583,64.07,75838.14,0.05,-0.04167,2e-05,6.76794]
[1776787525621,64.07,75849.32,0.05,-0.04146,2e-05,6.74181]
[1776787530654,64.07,75835.25,0.05,-0.04172,2e-05,6.77416]
[1776787535694,64.07,75832.67,0.05,-0.04175,2e-05,6.77732]
[1776787538358,64.07,75834.07,0.05,-0.04172,2e-05,6.774]
[1776787538438,64.07,75845.5,0.05,-0.04151,2e-05,6.7474]
[1776787538521,64.07,75845.5,0.05,-0.04151,2e-05,6.7474]
[1776787538710,64.07,75845.5,0.05,-0.04151,2e-05,6.7474]
[1776787540244,64.07,75845.5,0.05,-0.04151,2e-05,6.7474]
[1776787540301,64.07,75858.62,0.05,-0.04128,2e-05,6.71712]
[1776787542512,64.07,75858.62,0.05,-0.04128,2e-05,6.71712]
[1776787542738,64.07,75862.94,0.05,-0.0412,2e-05,6.70721]
[1776787545378,64.07,75886.44,0.05,-0.04078,2e-05,6.65349]
[1776787550799,64.07,75886.57,0.05,-0.04078,2e-05,6.65389]
[1776787555839,64.08,75893.82,0.05,-0.04065,2e-05,6.63802]
[1776787560869,64.08,75879.25,0.05,-0.04092,2e-05,6.67214]
[1776787565907,64.08,75878.31,0.05,-0.04094,2e-05,6.6747]
[1776787570945,64.08,75871.2,0.05,-0.04107,2e-05,6.69131]
[1776787575980,64.08,75875.64,0.05,-0.04099,2e-05,6.68138]
[1776787581018,64.08,75884.3,0.05,-0.04084,2e-05,6.66184]
[1776787586054,64.09,75887.92,0.05,-0.04078,2e-05,6.65394]
[1776787591088,64.09,75897.71,0.05,-0.04059,2e-05,6.62962]
[1776787596123,64.09,75898.82,0.05,-0.04058,2e-05,6.62771]
[1776787601158,64.09,75890.11,0.05,-0.04074,2e-05,6.64823]
[1776787606534,64.09,75902.89,0.05,-0.04051,2e-05,6.61964]
[1776787611261,64.1,75909.37,0.05,-0.0404,2e-05,6.60547]
[1776787611355,64.1,75908.06,0.05,-0.04043,2e-05,6.60881]
[1776787616538,64.1,75910.69,0.05,-0.04038,2e-05,6.60297]
[1776787619495,64.1,75917.8,0.05,-0.04025,2e-05,6.58623]
[1776787625243,64.09,75908.26,0.05,-0.04041,2e-05,6.60679]
[1776787630266,64.09,75893.08,0.05,-0.04068,2e-05,6.64087]
[1776787630939,64.09,75890.89,0.05,-0.04072,2e-05,6.64588]
[1776787636407,64.09,75884.94,0.05,-0.04083,2e-05,6.66049]
[1776787637148,64.09,75884.94,0.05,-0.04083,2e-05,6.66049]
[1776787637414,64.09,75879.9,0.05,-0.04093,2e-05,6.67216]
[1776787642449,64.09,75878.7,0.05,-0.04095,2e-05,6.67534]
[1776787647483,64.1,75881.87,0.05,-0.0409,2e-05,6.66846]
[1776787650729,64.1,75897.32,0.05,-0.04062,2e-05,6.6334]
[1776787651512,64.1,75897.81,0.05,-0.0406,2e-05,6.62995]
[1776787651719,64.1,75897.81,0.05,-0.0406,2e-05,6.62995]
[1776787652282,64.1,75897.81,0.05,-0.0406,2e-05,6.62995]
[1776787653653,64.1,75885.9,0.05,-0.04082,2e-05,6.65747]
[1776787654534,64.1,75878.9,0.05,-0.04094,2e-05,6.67363]
[1776787655122,64.1,75878.9,0.05,-0.04094,2e-05,6.67363]
[1776787655546,64.1,75870.6,0.05,-0.04109,2e-05,6.69277]
[1776787659575,64.1,75852.19,0.05,-0.04143,2e-05,6.73525]
[1776787664235,64.1,75850.72,0.05,-0.04145,2e-05,6.73848]
[1776787664611,64.1,75852.78,0.05,-0.04141,2e-05,6.73369]
[1776787667634,64.1,75869.22,0.05,-0.04112,2e-05,6.69582]
[1776787669194,64.1,75867.67,0.05,-0.04114,2e-05,6.69943]
[1776787669490,64.1,75867.67,0.05,-0.04114,2e-05,6.69943]
[1776787671152,64.1,75859.75,0.05,-0.04129,2e-05,6.71774]
[1776787671659,64.1,75861.29,0.05,-0.04126,2e-05,6.71419]
[1776787672097,64.1,75861.29,0.05,-0.04126,2e-05,6.71419]
[1776787672187,64.1,75860.41,0.05,-0.04128,2e-05,6.71622]
[1776787677701,64.1,75856.56,0.05,-0.04135,2e-05,6.72515]
[1776787683218,64.1,75850.05,0.05,-0.04147,2e-05,6.74017]
[1776787683308,64.1,75850.25,0.05,-0.04146,2e-05,6.73968]
[1776787683725,64.1,75850.25,0.05,-0.04146,2e-05,6.73968]
[1776787683919,64.1,75850.25,0.05,-0.04146,2e-05,6.73968]
[1776787687653,64.1,75848.9,0.05,-0.04149,2e-05,6.74271]
[1776787687936,64.1,75860.02,0.05,-0.04128,2e-05,6.71697]
[1776787694427,64.1,75871.42,0.05,-0.04108,2e-05,6.69085]
[1776787695540,64.1,75872.52,0.05,-0.04106,2e-05,6.68843]
[1776787695545,64.1,75872.5,0.05,-0.04106,2e-05,6.68853]
[1776787699859,64.1,75888.7,0.05,-0.04077,2e-05,6.65166]
[1776787705492,64.1,75892.27,0.05,-0.04071,2e-05,6.64412]
[1776787711225,64.1,75903.48,0.05,-0.04051,2e-05,6.61919]
[1776787716370,64.11,75908.09,0.05,-0.04043,2e-05,6.60714]
[1776787722012,64.11,75920.82,0.05,-0.0402,2e-05,6.57876]
[1776787727046,64.11,75931.19,0.05,-0.04002,2e-05,6.55484]
[1776787732611,64.11,75932.8,0.05,-0.03999,2e-05,6.55091]
[1776787734097,64.11,75914.73,0.05,-0.04031,2e-05,6.59174]
[1776787737369,64.1,75887.52,0.05,-0.04079,2e-05,6.6534]
[1776787743293,64.1,75878.53,0.05,-0.04094,2e-05,6.67284]
[1776787751689,64.09,75893.78,0.05,-0.04065,2e-05,6.63585]
[1776787753638,64.09,75920.08,0.05,-0.04018,2e-05,6.57509]
[1776787759273,64.09,75927.41,0.05,-0.04004,2e-05,6.55798]
[1776787764307,64.09,75925.92,0.05,-0.04007,2e-05,6.5609]
[1776787769341,64.09,75928.77,0.05,-0.04001,2e-05,6.55395]
[1776787774378,64.09,75932.16,0.05,-0.03994,2e-05,6.54343]
[1776787779413,64.08,75929.78,0.05,-0.03997,2e-05,6.54843]
[1776787784451,64.08,75933.5,0.05,-0.03991,2e-05,6.53956]
[1776787788475,64.08,75950.5,0.05,-0.0396,2e-05,6.50094]
[1776787793510,64.08,75959.51,0.05,-0.03944,2e-05,6.47908]
[1776787798546,64.07,75969.77,0.05,-0.03925,2e-05,6.45457]
[1776787803104,64.07,75973.62,0.05,-0.03917,2e-05,6.44494]
[1776787808410,64.07,75977.0,0.05,-0.0391,2e-05,6.43618]
[1776787810633,64.06,75945.84,0.05,-0.03964,2e-05,6.50549]
[1776787815745,64.06,75948.82,0.05,-0.03958,2e-05,6.49742]
[1776787819704,64.05,75930.31,0.05,-0.03989,2e-05,6.53761]
[1776787824738,64.05,75929.99,0.05,-0.03988,2e-05,6.53639]
[1776787829775,64.04,75930.58,0.05,-0.03986,2e-05,6.5331]
[1776787833806,64.03,75909.0,0.05,-0.04022,2e-05,6.57819]
[1776787837837,64.03,75893.12,0.05,-0.04049,2e-05,6.61375]
[1776787842869,64.03,75900.18,0.05,-0.04036,2e-05,6.59674]
[1776787847906,64.03,75906.71,0.05,-0.04024,2e-05,6.58126]
[1776787852943,64.03,75902.17,0.05,-0.04032,2e-05,6.59102]
[1776787857975,64.02,75903.32,0.05,-0.04029,2e-05,6.58773]
[1776787863011,64.02,75902.82,0.05,-0.0403,2e-05,6.58831]
[1776787868049,64.02,75901.82,0.05,-0.04031,2e-05,6.58998]
[1776787873082,64.02,75897.58,0.05,-0.04038,2e-05,6.59902]
[1776787878119,64.02,75902.79,0.05,-0.04028,2e-05,6.58653]
[1776787883153,64.01,75894.48,0.05,-0.04043,2e-05,6.60482]
[1776787888187,64.01,75897.57,0.05,-0.04037,2e-05,6.59705]
[1776787893231,64.01,75902.07,0.05,-0.04027,2e-05,6.58377]
[1776787898267,64.01,75895.63,0.05,-0.04038,2e-05,6.59792]
[1776787900281,64.01,75873.51,0.05,-0.04077,2e-05,6.64815]
[1776787905316,64.0,75869.6,0.05,-0.04083,2e-05,6.65602]
[1776787910351,64.0,75871.94,0.05,-0.04078,2e-05,6.64949]
[1776787915387,63.99,75862.32,0.05,-0.04095,2e-05,6.67022]
[1776787920426,63.99,75866.39,0.05,-0.04086,2e-05,6.65954]
[1776787923445,63.99,75884.05,0.05,-0.04054,2e-05,6.61844]
[1776787928481,63.98,75888.51,0.05,-0.04045,2e-05,6.60737]
[1776787933515,63.98,75889.04,0.05,-0.04044,2e-05,6.60525]
[1776787938553,63.98,75894.54,0.05,-0.04033,2e-05,6.59183]
[1776787940925,63.98,75899.17,0.05,-0.04025,2e-05,6.58113]
[1776787946151,63.98,75898.2,0.05,-0.04026,2e-05,6.58272]
[1776787954308,63.97,75882.58,0.05,-0.04052,2e-05,6.61476]
[1776787960709,63.97,75883.42,0.05,-0.04049,2e-05,6.61155]
[1776787965740,63.97,75897.3,0.05,-0.04024,2e-05,6.579]
[1776787970775,63.96,75909.54,0.05,-0.04002,2e-05,6.55058]
[1776787972585,63.96,75909.08,0.05,-0.04003,2e-05,6.55156]
[1776787977824,63.96,75921.33,0.05,-0.03981,2e-05,6.52356]
[1776787982859,63.96,75912.02,0.05,-0.03997,2e-05,6.54447]
[1776787987894,63.96,75913.13,0.05,-0.03995,2e-05,6.54164]
[1776787992931,63.96,75910.16,0.05,-0.04,2e-05,6.54814]
[1776787996959,63.96,75926.9,0.05,-0.0397,2e-05,6.51006]
[1776788002015,63.96,75938.06,0.05,-0.03951,2e-05,6.48502]
[1776788007032,63.96,75935.24,0.05,-0.03956,2e-05,6.49167]
[1776788012068,63.96,75935.46,0.05,-0.03954,2e-05,6.48894]
[1776788017103,63.96,75935.72,0.05,-0.03954,2e-05,6.4886]
[1776788020794,63.96,75936.07,0.05,-0.03953,2e-05,6.48791]
[1776788023809,63.96,75950.51,0.05,-0.03928,2e-05,6.45556]
[1776788023863,63.96,75946.76,0.05,-0.03935,2e-05,6.46411]
[1776788024331,63.96,75946.76,0.05,-0.03935,2e-05,6.46411]
[1776788024394,63.96,75941.67,0.05,-0.03944,2e-05,6.47567]
[1776788025226,63.96,75941.67,0.05,-0.03944,2e-05,6.47567]
[1776788025885,63.96,75941.66,0.05,-0.03944,2e-05,6.47577]
[1776788027347,63.97,75941.66,0.05,-0.03944,2e-05,6.47584]
[1776788028033,63.97,75941.66,0.05,-0.03944,2e-05,6.47584]
[1776788027392,63.97,75940.81,0.05,-0.03946,2e-05,6.47782]
[1776788028834,63.97,75940.81,0.05,-0.03946,2e-05,6.47788]
[1776788034223,63.97,75942.22,0.05,-0.03943,2e-05,6.47508]
[1776788039257,63.97,75940.71,0.05,-0.03946,2e-05,6.47879]
[1776788041037,63.97,75940.71,0.05,-0.03946,2e-05,6.47879]
[1776788041271,63.97,75941.59,0.05,-0.03945,2e-05,6.47691]
[1776788043052,63.97,75941.59,0.05,-0.03945,2e-05,6.47691]
[1776788043285,63.97,75941.0,0.05,-0.03946,2e-05,6.47835]
[1776788044844,63.97,75941.0,0.05,-0.03946,2e-05,6.47835]
[1776788044846,63.97,75941.23,0.05,-0.03946,2e-05,6.47788]
[1776788045544,63.97,75941.23,0.05,-0.03946,2e-05,6.47788]
[1776788047276,63.97,75935.47,0.05,-0.03956,2e-05,6.49096]
[1776788047584,63.97,75911.9,0.05,-0.03997,2e-05,6.5443]
[1776788052730,63.97,75908.46,0.05,-0.04003,2e-05,6.55183]
[1776788055023,63.97,75907.8,0.05,-0.04004,2e-05,6.55319]
[1776788064431,63.96,75898.23,0.05,-0.04021,2e-05,6.5742]
[1776788067637,63.96,75898.34,0.05,-0.0402,2e-05,6.57378]
[1776788067654,63.96,75910.19,0.05,-0.03999,2e-05,6.54677]
[1776788068281,63.96,75910.19,0.05,-0.03999,2e-05,6.54677]
[1776788068460,63.96,75910.19,0.05,-0.03999,2e-05,6.54673]
[1776788073495,63.96,75909.42,0.05,-0.03999,2e-05,6.54587]
[1776788078534,63.96,75925.55,0.05,-0.03971,2e-05,6.50932]
[1776788079477,63.96,75925.55,0.05,-0.03971,2e-05,6.50932]
[1776788079578,63.96,75925.55,0.05,-0.03971,2e-05,6.50932]
[1776788079674,63.96,75936.65,0.05,-0.03951,2e-05,6.48426]
[1776788080382,63.96,75936.65,0.05,-0.03951,2e-05,6.48426]
[1776788080548,63.96,75936.65,0.05,-0.03951,2e-05,6.48433]
[1776788081555,63.96,75958.27,0.05,-0.03913,2e-05,6.43547]
[1776788082406,63.96,75958.27,0.05,-0.03913,2e-05,6.43547]
[1776788082563,63.96,75964.57,0.05,-0.03902,2e-05,6.42117]
[1776788083204,63.96,75964.57,0.05,-0.03902,2e-05,6.42117]
[1776788083572,63.96,75956.76,0.05,-0.03916,2e-05,6.4385]
[1776788088605,63.96,75952.34,0.05,-0.03923,2e-05,6.44739]
[1776788089725,63.96,75952.34,0.05,-0.03923,2e-05,6.44739]
[1776788095654,63.95,75968.49,0.05,-0.03894,2e-05,6.40988]
[1776788100689,63.95,75965.31,0.05,-0.03898,2e-05,6.41621]
[1776788104078,63.95,75965.11,0.05,-0.03899,2e-05,6.41633]
[1776788109259,63.95,75973.91,0.05,-0.03883,2e-05,6.3959]
[1776788109880,63.95,75973.91,0.05,-0.03883,2e-05,6.3959]
[1776788114902,63.95,75955.38,0.05,-0.03914,2e-05,6.43664]
[1776788120892,63.94,75966.75,0.05,-0.03894,2e-05,6.41033]
[1776788122852,63.94,75941.9,0.05,-0.03937,2e-05,6.46568]
[1776788127845,63.94,75931.78,0.05,-0.03954,2e-05,6.48747]
[1776788127886,63.94,75930.7,0.05,-0.03956,2e-05,6.48962]
[1776788132976,63.93,75929.11,0.05,-0.03956,2e-05,6.48957]
[1776788133046,63.93,75913.19,0.05,-0.03984,2e-05,6.52532]
[1776788134045,63.93,75913.19,0.05,-0.03984,2e-05,6.52532]
[1776788134141,63.93,75903.1,0.05,-0.04002,2e-05,6.54828]
[1776788135992,63.93,75903.1,0.05,-0.04002,2e-05,6.54825]
[1776788141987,63.93,75897.05,0.05,-0.04012,2e-05,6.56154]
[1776788147023,63.93,75898.42,0.05,-0.04009,2e-05,6.55805]
[1776788152057,63.93,75898.65,0.05,-0.04009,2e-05,6.55717]
[1776788157092,63.93,75895.08,0.05,-0.04015,2e-05,6.56486]
[1776788162127,63.93,75891.81,0.05,-0.0402,2e-05,6.57187]
[1776788166155,63.92,75875.37,0.05,-0.04049,2e-05,6.60889]
[1776788171193,63.92,75869.79,0.05,-0.04059,2e-05,6.6208]
[1776788175219,63.92,75853.36,0.05,-0.04088,2e-05,6.65756]
[1776788180743,63.91,75851.67,0.05,-0.0409,2e-05,6.66036]
[1776788184200,63.91,75870.73,0.05,-0.04055,2e-05,6.61536]
[1776788189968,63.91,75870.49,0.05,-0.04054,2e-05,6.61497]
[1776788195366,63.9,75860.77,0.05,-0.04069,2e-05,6.63338]
[1776788199954,63.9,75861.12,0.05,-0.04068,2e-05,6.63221]
[1776788205564,63.9,75864.01,0.05,-0.04064,2e-05,6.62643]
[1776788205668,63.9,75884.5,0.05,-0.04027,2e-05,6.5797]
[1776788208459,63.91,75902.88,0.05,-0.03995,2e-05,6.53856]
[1776788213496,63.91,75904.05,0.05,-0.03994,2e-05,6.53737]
[1776788218531,63.91,75911.53,0.05,-0.03981,2e-05,6.52011]
[1776788223569,63.91,75908.35,0.05,-0.03986,2e-05,6.52709]
[1776788226039,63.91,75924.17,0.05,-0.03958,2e-05,6.49124]
[1776788231984,63.91,75933.21,0.05,-0.03942,2e-05,6.47096]
[1776788234089,63.91,75941.95,0.05,-0.03927,2e-05,6.45144]
[1776788238416,63.91,75948.4,0.05,-0.03916,2e-05,6.43747]
[1776788241874,63.91,75945.2,0.05,-0.03922,2e-05,6.44498]
[1776788241944,63.91,75952.08,0.05,-0.0391,2e-05,6.42961]
[1776788247734,63.92,75960.1,0.05,-0.03897,2e-05,6.41243]
[1776788252771,63.92,75952.13,0.05,-0.03909,2e-05,6.42782]
[1776788253929,63.92,75952.13,0.05,-0.03909,2e-05,6.42782]
[1776788254004,63.92,75943.74,0.05,-0.03924,2e-05,6.44639]
[1776788254925,63.92,75943.74,0.05,-0.03924,2e-05,6.44639]
[1776788256495,63.91,75941.1,0.05,-0.03928,2e-05,6.45172]
[1776788256801,63.91,75941.25,0.05,-0.03927,2e-05,6.45107]
[1776788259821,63.91,75958.51,0.05,-0.03897,2e-05,6.41147]
[1776788262001,63.91,75960.32,0.05,-0.03893,2e-05,6.40717]
[1776788262249,63.91,75960.32,0.05,-0.03893,2e-05,6.40717]
[1776788269897,63.9,75960.7,0.05,-0.03891,2e-05,6.40395]
[1776788274934,63.9,75967.85,0.05,-0.03878,2e-05,6.38682]
[1776788279971,63.89,75965.3,0.05,-0.03881,2e-05,6.39143]
[1776788285003,63.89,75964.69,0.05,-0.03882,2e-05,6.39164]
[1776788290039,63.88,75968.09,0.05,-0.03874,2e-05,6.38126]
[1776788295075,63.87,75974.03,0.05,-0.03861,2e-05,6.36527]
[1776788298983,63.87,75975.6,0.05,-0.03857,2e-05,6.36025]
[1776788299103,63.86,75976.42,0.05,-0.03856,2e-05,6.35792]
[1776788299512,63.86,75976.42,0.05,-0.03856,2e-05,6.35792]
[1776788305145,63.86,75986.82,0.05,-0.03836,2e-05,6.33201]
[1776788309173,63.85,75970.89,0.05,-0.03862,2e-05,6.36572]
[1776788313605,63.84,75970.45,0.05,-0.0386,2e-05,6.36232]
[1776788314208,63.84,75965.68,0.05,-0.03868,2e-05,6.3725]
[1776788314519,63.84,75965.68,0.05,-0.03868,2e-05,6.3725]
[1776788315160,63.84,75965.68,0.05,-0.03868,2e-05,6.3725]
[1776788315215,63.84,75953.34,0.05,-0.03889,2e-05,6.39963]
[1776788317039,63.84,75951.24,0.05,-0.03892,2e-05,6.40379]
[1776788317229,63.84,75951.29,0.05,-0.03891,2e-05,6.40312]
[1776788322264,63.83,75951.76,0.05,-0.03889,2e-05,6.39928]
[1776788327300,63.82,75953.16,0.05,-0.03884,2e-05,6.39338]
[1776788331685,63.81,75966.7,0.05,-0.03859,2e-05,6.36089]
[1776788332335,63.81,75973.75,0.05,-0.03846,2e-05,6.34466]
[1776788333875,63.81,75971.17,0.05,-0.03851,2e-05,6.34994]
[1776788334371,63.81,75966.05,0.05,-0.03859,2e-05,6.3609]
[1776788334588,63.81,75966.05,0.05,-0.03859,2e-05,6.3609]
[1776788335357,63.8,75966.05,0.05,-0.03859,2e-05,6.36042]
[1776788336248,63.8,75966.05,0.05,-0.03859,2e-05,6.36042]
[1776788336361,63.8,75966.59,0.05,-0.03857,2e-05,6.35872]
[1776788341243,63.8,75954.05,0.05,-0.03878,2e-05,6.38476]
[1776788343014,63.79,75953.08,0.05,-0.03878,2e-05,6.38586]
[1776788343353,63.79,75953.08,0.05,-0.03878,2e-05,6.38586]
[1776788350815,63.78,75951.19,0.05,-0.03878,2e-05,6.38572]
[1776788351164,63.78,75951.19,0.05,-0.03878,2e-05,6.38572]
[1776788351229,63.78,75953.46,0.05,-0.03874,2e-05,6.38009]
[1776788352510,63.78,75953.46,0.05,-0.03874,2e-05,6.38009]
[1776788352567,63.77,75971.95,0.05,-0.03841,2e-05,6.33776]
[1776788353731,63.77,75971.95,0.05,-0.03841,2e-05,6.33776]
[1776788353802,63.77,75974.12,0.05,-0.03837,2e-05,6.33247]
[1776788359747,63.77,75979.57,0.05,-0.03827,2e-05,6.31904]
[1776788364032,63.76,75977.99,0.05,-0.03829,2e-05,6.32091]
[1776788364083,63.76,75973.52,0.05,-0.03835,2e-05,6.32965]
[1776788369599,63.75,75969.1,0.05,-0.03841,2e-05,6.3369]
[1776788374635,63.74,75967.86,0.05,-0.0384,2e-05,6.33511]
[1776788379668,63.73,75955.51,0.05,-0.0386,2e-05,6.36051]
[1776788384721,63.73,75950.57,0.05,-0.03867,2e-05,6.36914]
[1776788389738,63.72,75953.26,0.05,-0.0386,2e-05,6.36067]
[1776788393426,63.71,75958.52,0.05,-0.0385,2e-05,6.34798]
[1776788393447,63.71,75969.79,0.05,-0.03831,2e-05,6.32238]
[1776788399058,63.71,75976.78,0.05,-0.03817,2e-05,6.30489]
[1776788403180,63.7,75965.75,0.05,-0.03835,2e-05,6.32793]
[1776788403226,63.7,75968.22,0.05,-0.0383,2e-05,6.32203]
[1776788409294,63.69,75958.8,0.05,-0.03845,2e-05,6.34103]
[1776788413475,63.69,75949.46,0.05,-0.03861,2e-05,6.36127]
[1776788420939,63.68,75945.66,0.05,-0.03865,2e-05,6.36613]
[1776788427000,63.67,75941.39,0.05,-0.0387,2e-05,6.3736]
[1776788432034,63.67,75935.67,0.05,-0.03879,2e-05,6.38359]
[1776788434048,63.67,75911.29,0.05,-0.03921,2e-05,6.4385]
[1776788439083,63.67,75903.79,0.05,-0.03935,2e-05,6.45607]
[1776788444118,63.67,75892.9,0.05,-0.03954,2e-05,6.48126]
[1776788447508,63.67,75892.76,0.05,-0.03955,2e-05,6.48174]
[1776788450160,63.68,75873.33,0.05,-0.03989,2e-05,6.52616]
[1776788450974,63.68,75873.33,0.05,-0.03989,2e-05,6.52616]
[1776788451468,63.68,75873.33,0.05,-0.03989,2e-05,6.52616]
[1776788451171,63.68,75878.8,0.05,-0.0398,2e-05,6.5137]
[1776788452178,63.68,75880.52,0.05,-0.03977,2e-05,6.50981]
[1776788457211,63.67,75890.45,0.05,-0.03959,2e-05,6.48675]
[1776788462250,63.67,75893.01,0.05,-0.03953,2e-05,6.47966]
[1776788467283,63.67,75900.26,0.05,-0.0394,2e-05,6.46193]
[1776788470389,63.66,75903.5,0.05,-0.03934,2e-05,6.45417]
[1776788473189,63.66,75923.1,0.05,-0.03899,2e-05,6.40937]
[1776788478370,63.66,75916.11,0.05,-0.0391,2e-05,6.42434]
[1776788483406,63.66,75912.74,0.05,-0.03916,2e-05,6.43117]
[1776788488442,63.65,75919.08,0.05,-0.03904,2e-05,6.41601]
[1776788493477,63.65,75931.13,0.05,-0.03881,2e-05,6.38578]
[1776788498512,63.65,75944.63,0.05,-0.03858,2e-05,6.35531]
[1776788503548,63.65,75943.88,0.05,-0.03859,2e-05,6.35677]
[1776788508581,63.65,75945.86,0.05,-0.03855,2e-05,6.35208]
[1776788513617,63.65,75934.63,0.05,-0.03874,2e-05,6.37685]
[1776788518653,63.65,75929.74,0.05,-0.03882,2e-05,6.38729]
[1776788520638,63.65,75930.62,0.05,-0.03881,2e-05,6.38521]
[1776788522578,63.65,75940.12,0.05,-0.03864,2e-05,6.36378]
[1776788522666,63.65,75947.84,0.05,-0.03851,2e-05,6.34632]
[1776788523433,63.65,75948.19,0.05,-0.0385,2e-05,6.3455]
[1776788529486,63.65,75950.9,0.05,-0.03845,2e-05,6.3393]
[1776788530176,63.64,75959.41,0.05,-0.0383,2e-05,6.32022]
[1776788531042,63.64,75963.88,0.05,-0.03823,2e-05,6.31025]
[1776788531125,63.64,75948.04,0.05,-0.0385,2e-05,6.34521]
[1776788533128,63.64,75944.63,0.05,-0.03855,2e-05,6.35198]
[1776788534204,63.64,75945.13,0.05,-0.03854,2e-05,6.35086]
[1776788534230,63.64,75945.0,0.05,-0.03854,2e-05,6.35108]
[1776788536948,63.64,75955.78,0.05,-0.03836,2e-05,6.32683]
[1776788537006,63.64,75959.62,0.05,-0.03829,2e-05,6.31823]
[1776788540026,63.64,75965.25,0.05,-0.03819,2e-05,6.30565]
[1776788541864,63.64,75966.28,0.05,-0.03818,2e-05,6.30337]
[1776788546957,63.64,75971.73,0.05,-0.03808,2e-05,6.2905]
[1776788548579,63.64,75978.12,0.05,-0.03796,2e-05,6.27593]
[1776788549268,63.63,75978.12,0.05,-0.03796,2e-05,6.27556]
[1776788550526,63.63,75987.86,0.05,-0.03779,2e-05,6.25361]
[1776788550626,63.63,75986.9,0.05,-0.0378,2e-05,6.25483]
[1776788555912,63.63,75977.44,0.05,-0.03794,2e-05,6.27215]
[1776788560947,63.62,75975.76,0.05,-0.03796,2e-05,6.274]
[1776788563509,63.62,75961.2,0.05,-0.0382,2e-05,6.30604]
[1776788569005,63.61,75951.59,0.05,-0.03835,2e-05,6.32515]
[1776788574040,63.6,75953.72,0.05,-0.0383,2e-05,6.31842]
[1776788579091,63.6,75952.02,0.05,-0.03831,2e-05,6.32028]
[1776788584126,63.59,75941.57,0.05,-0.03848,2e-05,6.34166]
[1776788587729,63.59,75941.05,0.05,-0.03848,2e-05,6.34157]
[1776788588221,63.59,75941.05,0.05,-0.03848,2e-05,6.34157]
[1776788589832,63.58,75925.4,0.05,-0.03874,2e-05,6.37581]
[1776788590117,63.58,75925.4,0.05,-0.03874,2e-05,6.37581]
[1776788590372,63.58,75911.33,0.05,-0.03899,2e-05,6.4074]
[1776788592190,63.58,75894.75,0.05,-0.03928,2e-05,6.44482]
[1776788594272,63.58,75892.95,0.05,-0.03931,2e-05,6.44902]
[1776788600246,63.59,75898.3,0.05,-0.03922,2e-05,6.43722]
[1776788605281,63.58,75894.19,0.05,-0.03929,2e-05,6.44567]
[1776788610315,63.58,75892.87,0.05,-0.0393,2e-05,6.4478]
[1776788615350,63.58,75892.51,0.05,-0.03929,2e-05,6.44532]
[1776788620385,63.57,75885.36,0.05,-0.03941,2e-05,6.46067]
[1776788621704,63.57,75885.36,0.05,-0.03941,2e-05,6.46067]
[1776788629450,63.57,75895.53,0.05,-0.03922,2e-05,6.4357]
[1776788634485,63.56,75887.73,0.05,-0.03935,2e-05,6.4525]
[1776788639526,63.56,75883.27,0.05,-0.03942,2e-05,6.46159]
[1776788644558,63.56,75885.26,0.05,-0.03937,2e-05,6.45602]
[1776788649594,63.55,75882.79,0.05,-0.03941,2e-05,6.4606]
[1776788654629,63.56,75877.32,0.05,-0.03951,2e-05,6.47333]
[1776788659668,63.56,75881.59,0.05,-0.03944,2e-05,6.46402]
[1776788661681,63.56,75900.65,0.05,-0.0391,2e-05,6.42103]
[1776788666717,63.55,75898.33,0.05,-0.03914,2e-05,6.42544]
[1776788671751,63.55,75898.06,0.05,-0.03912,2e-05,6.42269]
[1776788676785,63.55,75897.32,0.05,-0.03913,2e-05,6.42347]
[1776788681821,63.55,75898.47,0.05,-0.0391,2e-05,6.42001]
[1776788686856,63.54,75893.43,0.05,-0.03918,2e-05,6.43051]
[1776788691893,63.54,75887.01,0.05,-0.03929,2e-05,6.44409]
[1776788696926,63.54,75897.31,0.05,-0.03911,2e-05,6.42104]
[1776788700704,63.54,75905.33,0.05,-0.03897,2e-05,6.40326]
[1776788701359,63.54,75907.62,0.05,-0.03893,2e-05,6.39848]
[1776788701361,63.54,75912.22,0.05,-0.03886,2e-05,6.38832]
[1776788705742,63.54,75907.85,0.05,-0.03893,2e-05,6.39832]
[1776788705781,63.54,75902.2,0.05,-0.03903,2e-05,6.41092]
[1776788710159,63.54,75907.7,0.05,-0.03893,2e-05,6.39824]
[1776788710188,63.54,75915.22,0.05,-0.0388,2e-05,6.3812]
[1776788711574,63.54,75915.22,0.05,-0.0388,2e-05,6.3812]
[1776788713754,63.54,75911.41,0.05,-0.03887,2e-05,6.38974]
[1776788714045,63.54,75910.47,0.05,-0.03888,2e-05,6.39175]
[1776788719080,63.54,75913.57,0.05,-0.03883,2e-05,6.3845]
[1776788723492,63.54,75910.25,0.05,-0.03888,2e-05,6.39184]
[1776788729151,63.54,75912.48,0.05,-0.03884,2e-05,6.38639]
[1776788730250,63.54,75912.48,0.05,-0.03884,2e-05,6.38639]
[1776788730739,63.54,75914.1,0.05,-0.03881,2e-05,6.38269]
[1776788732268,63.54,75914.1,0.05,-0.0388,2e-05,6.38026]
[1776788732325,63.54,75933.13,0.05,-0.03847,2e-05,6.33748]
[1776788737577,63.54,75928.45,0.05,-0.03855,2e-05,6.34806]
[1776788743248,63.54,75933.6,0.05,-0.03846,2e-05,6.33666]
[1776788747106,63.54,75939.47,0.05,-0.03836,2e-05,6.32361]
[1776788747276,63.54,75950.08,0.05,-0.03818,2e-05,6.30006]
[1776788752318,63.54,75942.05,0.05,-0.03832,2e-05,6.31844]
[1776788757354,63.54,75941.44,0.05,-0.03832,2e-05,6.31862]
[1776788762388,63.53,75939.52,0.05,-0.03834,2e-05,6.32133]
[1776788767423,63.53,75939.02,0.05,-0.03834,2e-05,6.32092]
[1776788772458,63.52,75943.31,0.05,-0.03826,2e-05,6.30986]
[1776788777493,63.52,75941.31,0.05,-0.03828,2e-05,6.31291]
[1776788782527,63.51,75937.64,0.05,-0.03833,2e-05,6.3197]
[1776788787563,63.51,75936.58,0.05,-0.03834,2e-05,6.32062]
[1776788789691,63.51,75937.78,0.05,-0.03832,2e-05,6.31764]
[1776788791678,63.51,75951.5,0.05,-0.03808,2e-05,6.28639]
[1776788797634,63.5,75957.52,0.05,-0.03795,2e-05,6.2688]
[1776788802671,63.5,75966.01,0.05,-0.03779,2e-05,6.2487]
[1776788807706,63.49,75968.14,0.05,-0.03775,2e-05,6.24288]
[1776788812744,63.48,75978.65,0.05,-0.03755,2e-05,6.2169]
[1776788817779,63.46,75978.12,0.05,-0.0375,2e-05,6.21028]
[1776788822819,63.45,75970.56,0.05,-0.03761,2e-05,6.22491]
[1776788827851,63.45,75974.23,0.05,-0.03754,2e-05,6.21594]
[1776788832886,63.44,75974.29,0.05,-0.03754,2e-05,6.21499]
[1776788837921,63.44,75970.34,0.05,-0.0376,2e-05,6.22294]
[1776788842956,63.43,75971.93,0.05,-0.03755,2e-05,6.21694]
[1776788848997,63.43,75971.87,0.05,-0.03755,2e-05,6.21614]
[1776788854702,63.42,75966.34,0.05,-0.03761,2e-05,6.22381]
[1776788858878,63.42,75938.7,0.05,-0.03808,2e-05,6.28446]
[1776788864738,63.42,75936.3,0.05,-0.03811,2e-05,6.28873]
[1776788870149,63.41,75939.55,0.05,-0.03804,2e-05,6.27961]
[1776788875184,63.41,75937.39,0.05,-0.03807,2e-05,6.28321]
[1776788880220,63.4,75931.7,0.05,-0.03816,2e-05,6.29462]
[1776788885255,63.4,75931.17,0.05,-0.03816,2e-05,6.29449]
[1776788890289,63.39,75931.6,0.05,-0.03814,2e-05,6.29261]
[1776788891482,63.39,75931.6,0.05,-0.03814,2e-05,6.29261]
[1776788897341,63.39,75927.59,0.05,-0.03821,2e-05,6.30095]
[1776788903381,63.39,75927.9,0.05,-0.03819,2e-05,6.2986]
[1776788908418,63.39,75932.25,0.05,-0.03812,2e-05,6.28915]
[1776788911344,63.39,75929.55,0.05,-0.03816,2e-05,6.2953]
[1776788912012,63.39,75902.68,0.05,-0.03862,2e-05,6.35333]
[1776788913455,63.39,75884.76,0.05,-0.03893,2e-05,6.39409]
[1776788916593,63.39,75880.99,0.05,-0.03901,2e-05,6.40341]
[1776788922518,63.4,75901.29,0.05,-0.03866,2e-05,6.35921]
[1776788927556,63.4,75895.96,0.05,-0.03876,2e-05,6.37111]
[1776788932590,63.4,75891.32,0.05,-0.03883,2e-05,6.38127]
[1776788937629,63.4,75890.75,0.05,-0.03884,2e-05,6.38235]
[1776788942660,63.4,75897.94,0.05,-0.03872,2e-05,6.36595]
[1776788948708,63.39,75898.14,0.05,-0.03871,2e-05,6.36531]
[1776788953744,63.39,75902.21,0.05,-0.03864,2e-05,6.356]
[1776788956462,63.39,75891.23,0.05,-0.03883,2e-05,6.38071]
[1776788956766,63.39,75891.23,0.05,-0.03883,2e-05,6.38067]
[1776788957295,63.39,75891.23,0.05,-0.03883,2e-05,6.38067]
[1776788957773,63.39,75880.72,0.05,-0.03901,2e-05,6.40436]
[1776788958924,63.39,75880.72,0.05,-0.03901,2e-05,6.40436]
[1776788959002,63.39,75884.81,0.05,-0.03894,2e-05,6.39501]
[1776788963325,63.39,75881.97,0.05,-0.03899,2e-05,6.40107]
[1776788963816,63.39,75879.85,0.05,-0.03902,2e-05,6.40576]
[1776788968851,63.39,75878.11,0.05,-0.03905,2e-05,6.40912]
[1776788973885,63.38,75875.92,0.05,-0.03906,2e-05,6.40902]
[1776788976045,63.38,75875.78,0.05,-0.03905,2e-05,6.40822]
[1776788976906,63.38,75863.2,0.05,-0.03927,2e-05,6.4365]
[1776788980272,63.38,75863.6,0.05,-0.03926,2e-05,6.43513]
[1776788980934,63.37,75863.29,0.05,-0.03926,2e-05,6.43568]
[1776788985969,63.37,75874.88,0.05,-0.03905,2e-05,6.40872]
[1776788991004,63.37,75864.29,0.05,-0.03923,2e-05,6.4313]
[1776788996039,63.37,75858.15,0.05,-0.03933,2e-05,6.44458]
[1776789001073,63.36,75860.53,0.05,-0.03929,2e-05,6.43848]
[1776789005102,63.36,75840.44,0.05,-0.03964,2e-05,6.48363]
[1776789010142,63.36,75852.01,0.05,-0.03942,2e-05,6.45622]
[1776789015864,63.35,75853.81,0.05,-0.03939,2e-05,6.45117]
[1776789021218,63.35,75846.16,0.05,-0.03951,2e-05,6.46766]
[1776789024576,63.35,75848.79,0.05,-0.03946,2e-05,6.46127]
[1776789025938,63.35,75878.47,0.05,-0.03894,2e-05,6.3935]
[1776789026455,63.35,75878.47,0.05,-0.03894,2e-05,6.3935]
[1776789026473,63.35,75897.15,0.05,-0.03861,2e-05,6.3511]
[1776789031703,63.35,75893.73,0.05,-0.03867,2e-05,6.35878]
[1776789037339,63.35,75893.2,0.05,-0.03866,2e-05,6.35742]
[1776789039963,63.35,75893.2,0.05,-0.03866,2e-05,6.35741]
[1776789043507,63.35,75919.92,0.05,-0.0382,2e-05,6.2976]
[1776789048183,63.35,75920.97,0.05,-0.03819,2e-05,6.29555]
[1776789049472,63.35,75933.7,0.05,-0.03797,2e-05,6.26729]
[1776789049552,63.35,75931.47,0.05,-0.03801,2e-05,6.27241]
[1776789052043,63.35,75931.47,0.05,-0.03801,2e-05,6.27256]
[1776789052128,63.36,75926.14,0.05,-0.03811,2e-05,6.28583]
[1776789057478,63.36,75929.57,0.05,-0.03805,2e-05,6.27869]
[1776789063014,63.36,75931.91,0.05,-0.03803,2e-05,6.27503]
[1776789063112,63.36,75944.49,0.05,-0.03781,2e-05,6.24714]
[1776789068164,63.36,75945.37,0.05,-0.0378,2e-05,6.24567]
[1776789068665,63.37,75961.34,0.05,-0.03753,2e-05,6.21075]
[1776789074599,63.34,75955.67,0.05,-0.03758,2e-05,6.21671]
[1776789079636,63.32,75968.27,0.05,-0.03732,2e-05,6.18255]
[1776789084672,63.31,75961.0,0.05,-0.0374,2e-05,6.19341]
[1776789089709,63.29,75954.84,0.05,-0.03746,2e-05,6.20083]
[1776789094067,63.27,75948.47,0.05,-0.03753,2e-05,6.20825]
[1776789094070,63.26,75946.13,0.05,-0.03754,2e-05,6.21048]
[1776789096265,63.26,75939.55,0.05,-0.03764,2e-05,6.22363]
[1776789096755,63.26,75939.36,0.05,-0.03765,2e-05,6.22388]
[1776789098131,63.26,75939.36,0.05,-0.03765,2e-05,6.22388]
[1776789098157,63.25,75940.06,0.05,-0.03762,2e-05,6.22052]
[1776789099479,63.25,75940.06,0.05,-0.03762,2e-05,6.22052]
[1776789099776,63.24,75942.09,0.05,-0.03757,2e-05,6.21442]
[1776789104811,63.22,75954.29,0.05,-0.03732,2e-05,6.18141]
[1776789109846,63.21,75945.99,0.05,-0.03743,2e-05,6.19506]
[1776789111373,63.2,75935.05,0.05,-0.03761,2e-05,6.21813]
[1776789111861,63.2,75926.84,0.05,-0.03775,2e-05,6.23626]
[1776789116898,63.2,75916.04,0.05,-0.03793,2e-05,6.25999]
[1776789121931,63.23,75928.5,0.05,-0.03777,2e-05,6.24]
[1776789124962,63.23,75930.47,0.05,-0.03774,2e-05,6.23615]
[1776789124998,63.23,75930.49,0.05,-0.03774,2e-05,6.23629]
[1776789125437,63.23,75930.49,0.05,-0.03774,2e-05,6.23629]
[1776789126283,63.23,75930.76,0.05,-0.03774,2e-05,6.23606]
[1776789132014,63.24,75931.65,0.05,-0.03773,2e-05,6.23502]
[1776789137042,63.24,75931.83,0.05,-0.03774,2e-05,6.23556]
[1776789142077,63.24,75931.15,0.05,-0.03776,2e-05,6.238]
[1776789142729,63.24,75931.15,0.05,-0.03776,2e-05,6.238]
[1776789143085,63.24,75926.97,0.05,-0.03783,2e-05,6.2475]
[1776789143634,63.24,75926.97,0.05,-0.03783,2e-05,6.2475]
[1776789144091,63.24,75929.37,0.05,-0.03779,2e-05,6.24231]
[1776789146892,63.24,75931.79,0.05,-0.03774,2e-05,6.23648]
[1776789147115,63.24,75931.25,0.05,-0.03775,2e-05,6.23747]
[1776789150136,63.24,75947.19,0.05,-0.03748,2e-05,6.20143]
[1776789155172,63.24,75946.96,0.05,-0.03746,2e-05,6.19868]
[1776789160206,63.24,75935.04,0.05,-0.03766,2e-05,6.225]
[1776789161432,63.24,75937.34,0.05,-0.03763,2e-05,6.22032]
[1776789161525,63.24,75937.34,0.05,-0.03763,2e-05,6.22032]
[1776789169083,63.24,75944.96,0.05,-0.0375,2e-05,6.20355]
[1776789172858,63.23,75962.79,0.05,-0.03718,2e-05,6.16157]
[1776789179340,63.21,75964.1,0.05,-0.03712,2e-05,6.15435]
[1776789184374,63.21,75968.33,0.05,-0.03703,2e-05,6.14251]
[1776789189411,63.2,75965.63,0.05,-0.03706,2e-05,6.14617]
[1776789195462,63.2,75973.45,0.05,-0.03692,2e-05,6.12819]
[1776789200489,63.2,75972.06,0.05,-0.03695,2e-05,6.13119]
[1776789205523,63.2,75978.81,0.05,-0.03683,2e-05,6.11636]
[1776789210558,63.2,75980.04,0.05,-0.03681,2e-05,6.11368]
[1776789217282,63.2,75981.0,0.05,-0.03678,2e-05,6.10918]
[1776789222643,63.2,75978.87,0.05,-0.03682,2e-05,6.11376]
[1776789227678,63.2,75976.49,0.05,-0.03686,2e-05,6.11887]
[1776789232713,63.19,75980.36,0.05,-0.03679,2e-05,6.11026]
[1776789238249,63.19,75979.36,0.05,-0.03681,2e-05,6.11237]
[1776789238326,63.19,75979.74,0.05,-0.0368,2e-05,6.1115]
[1776789241782,63.19,75979.73,0.05,-0.0368,2e-05,6.11147]
[1776789241879,63.19,75981.64,0.05,-0.03677,2e-05,6.10726]
[1776789247818,63.19,75980.37,0.05,-0.03679,2e-05,6.10995]
[1776789252853,63.19,75983.04,0.05,-0.03674,2e-05,6.10399]
[1776789257887,63.19,75984.19,0.05,-0.03672,2e-05,6.10128]
[1776789262923,63.19,75990.71,0.05,-0.03661,2e-05,6.08647]
[1776789267958,63.19,75993.3,0.05,-0.03657,2e-05,6.08091]
[1776789272269,63.19,75993.64,0.05,-0.03656,2e-05,6.08019]
[1776789272310,63.19,76010.2,0.05,-0.03627,2e-05,6.04174]
[1776789273936,63.19,76010.2,0.05,-0.03627,2e-05,6.04174]
[1776789274035,63.19,76013.41,0.05,-0.03622,2e-05,6.03483]
[1776789280059,63.19,76018.54,0.05,-0.03614,2e-05,6.02421]
[1776789281054,63.19,76027.21,0.05,-0.036,2e-05,6.00551]
[1776789282586,63.2,76028.2,0.05,-0.03598,2e-05,6.00351]
[1776789283068,63.2,76028.28,0.05,-0.03598,2e-05,6.00349]
[1776789288103,63.2,76035.32,0.05,-0.03587,2e-05,5.98907]
[1776789292320,63.2,76057.77,0.05,-0.03551,2e-05,5.94124]
[1776789296163,63.2,76082.8,0.05,-0.03511,2e-05,5.88852]
[1776789301199,63.21,76101.24,0.05,-0.03483,2e-05,5.85094]
[1776789303226,63.21,76121.62,0.05,-0.03451,2e-05,5.80843]
[1776789304225,63.22,76160.36,0.05,-0.0339,2e-05,5.72717]
[1776789309274,63.22,76161.15,0.05,-0.03391,2e-05,5.72766]
[1776789313028,63.23,76147.81,0.05,-0.03412,2e-05,5.75645]
[1776789318350,63.23,76152.48,0.05,-0.03406,2e-05,5.74785]
[1776789323385,63.23,76167.74,0.05,-0.03383,2e-05,5.71695]
[1776789324751,63.23,76160.51,0.05,-0.03394,2e-05,5.73239]
[1776789327415,63.24,76185.41,0.05,-0.03356,2e-05,5.68067]
[1776789328427,63.24,76185.41,0.05,-0.03356,2e-05,5.68067]
[1776789328641,63.24,76190.53,0.05,-0.03348,2e-05,5.66991]
[1776789329750,63.24,76197.95,0.05,-0.03336,2e-05,5.6544]
[1776789334465,63.23,76175.42,0.05,-0.0337,2e-05,5.69876]
[1776789339501,63.23,76169.76,0.05,-0.03378,2e-05,5.70995]
[1776789344796,63.23,76160.81,0.05,-0.03392,2e-05,5.72818]
[1776789350578,63.24,76164.83,0.05,-0.03387,2e-05,5.72168]
[1776789355613,63.24,76165.8,0.05,-0.03386,2e-05,5.72105]
[1776789361197,63.25,76165.82,0.05,-0.03387,2e-05,5.72214]
[1776789362528,63.25,76152.96,0.05,-0.03407,2e-05,5.74968]
[1776789362858,63.25,76145.53,0.05,-0.03419,2e-05,5.76556]
[1776789362900,63.25,76138.14,0.05,-0.03431,2e-05,5.78116]
[1776789364836,63.25,76138.14,0.05,-0.03431,2e-05,5.78136]
[1776789367072,63.25,76140.46,0.05,-0.03428,2e-05,5.77681]
[1776789367135,63.25,76143.46,0.05,-0.03423,2e-05,5.77085]
[1776789372742,63.25,76155.65,0.05,-0.03405,2e-05,5.74631]
[1776789374542,63.25,76155.65,0.05,-0.03405,2e-05,5.74631]
[1776789374549,63.26,76146.61,0.05,-0.03419,2e-05,5.76581]
[1776789376770,63.26,76126.91,0.05,-0.03451,2e-05,5.80785]
[1776789381807,63.27,76134.1,0.05,-0.03441,2e-05,5.79508]
[1776789386842,63.27,76126.55,0.05,-0.03455,2e-05,5.81351]
[1776789391877,63.28,76118.6,0.05,-0.03468,2e-05,5.83025]
[1776789393236,63.28,76118.6,0.05,-0.03468,2e-05,5.83025]
[1776789393299,63.28,76124.19,0.05,-0.0346,2e-05,5.81926]
[1776789397227,63.29,76145.01,0.05,-0.03428,2e-05,5.77716]
[1776789402954,63.3,76141.85,0.05,-0.03434,2e-05,5.78503]
[1776789407990,63.3,76137.9,0.05,-0.03441,2e-05,5.79451]
[1776789413026,63.31,76148.98,0.05,-0.03425,2e-05,5.77369]
[1776789418062,63.31,76150.36,0.05,-0.03424,2e-05,5.77165]
[1776789422485,63.32,76144.47,0.05,-0.03434,2e-05,5.78524]
[1776789422586,63.32,76137.44,0.05,-0.03445,2e-05,5.80058]
[1776789426002,63.32,76130.71,0.05,-0.03457,2e-05,5.81615]
[1776789426473,63.32,76130.71,0.05,-0.03457,2e-05,5.81615]
[1776789433168,63.33,76129.25,0.05,-0.03462,2e-05,5.82281]
[1776789436291,63.34,76113.36,0.05,-0.03488,2e-05,5.85781]
[1776789441347,63.34,76099.34,0.05,-0.03512,2e-05,5.88906]
[1776789447268,63.34,76097.33,0.05,-0.03515,2e-05,5.89313]
[1776789452303,63.34,76091.58,0.05,-0.03523,2e-05,5.90287]
[1776789457338,63.34,76090.53,0.05,-0.03524,2e-05,5.90485]
[1776789462373,63.34,76089.0,0.05,-0.03526,2e-05,5.90789]
[1776789466401,63.34,76071.91,0.05,-0.03554,2e-05,5.94435]
[1776789471437,63.34,76059.52,0.05,-0.03574,2e-05,5.97044]
[1776789476470,63.33,76064.79,0.05,-0.03565,2e-05,5.95834]
[1776789481514,63.33,76077.72,0.05,-0.03543,2e-05,5.93001]
[1776789486551,63.33,76084.29,0.05,-0.03532,2e-05,5.91569]
[1776789490578,63.33,76067.79,0.05,-0.03559,2e-05,5.95084]
[1776789495612,63.33,76054.05,0.05,-0.03581,2e-05,5.97991]
[1776789500648,63.33,76054.18,0.05,-0.0358,2e-05,5.97884]
[1776789505683,63.32,76067.93,0.05,-0.03557,2e-05,5.94852]
[1776789510719,63.32,76061.57,0.05,-0.03567,2e-05,5.96161]
[1776789513297,63.32,76058.13,0.05,-0.03571,2e-05,5.96654]
[1776789519439,63.32,76035.67,0.05,-0.03608,2e-05,6.01445]
[1776789524464,63.32,76020.09,0.05,-0.03634,2e-05,6.0486]
[1776789529512,63.32,76021.43,0.05,-0.03632,2e-05,6.04606]
[1776789534886,63.32,76013.39,0.05,-0.03645,2e-05,6.06384]
[1776789540929,63.32,76011.42,0.05,-0.03649,2e-05,6.06837]
[1776789545964,63.32,76008.73,0.05,-0.03653,2e-05,6.07439]
[1776789550999,63.32,76018.17,0.05,-0.03638,2e-05,6.05398]
[1776789556037,63.32,76015.28,0.05,-0.03643,2e-05,6.06066]
[1776789561075,63.33,76017.1,0.05,-0.0364,2e-05,6.05698]
[1776789566121,63.33,76004.87,0.05,-0.0366,2e-05,6.08389]
[1776789571156,63.33,76019.92,0.05,-0.03634,2e-05,6.04887]
[1776789576191,63.33,76025.63,0.05,-0.03625,2e-05,6.03696]
[1776789581226,63.33,76030.42,0.05,-0.03618,2e-05,6.027]
[1776789583015,63.33,76030.5,0.05,-0.03618,2e-05,6.02693]
[1776789583575,63.33,76030.5,0.05,-0.03618,2e-05,6.02693]
[1776789591296,63.33,76031.81,0.05,-0.03616,2e-05,6.02502]
[1776789596013,63.34,76031.49,0.05,-0.03617,2e-05,6.02614]
[1776789596436,63.34,76031.49,0.05,-0.03617,2e-05,6.02614]
[1776789597816,63.34,76036.59,0.05,-0.03609,2e-05,6.01532]
[1776789600870,63.34,76042.19,0.05,-0.036,2e-05,6.0036]
[1776789602380,63.34,76060.68,0.05,-0.0357,2e-05,5.96377]
[1776789604340,63.34,76071.86,0.05,-0.03552,2e-05,5.93991]
[1776789604738,63.34,76085.51,0.05,-0.03529,2e-05,5.91045]
[1776789605574,63.34,76085.51,0.05,-0.03529,2e-05,5.91045]
[1776789605671,63.34,76096.5,0.05,-0.03512,2e-05,5.88724]
[1776789606467,63.34,76096.5,0.05,-0.03512,2e-05,5.88724]
[1776789606551,63.34,76097.09,0.05,-0.03511,2e-05,5.88598]
[1776789608073,63.34,76096.5,0.05,-0.03512,2e-05,5.88724]
[1776789608431,63.34,76095.34,0.05,-0.03514,2e-05,5.88973]
[1776789610376,63.34,76092.63,0.05,-0.03518,2e-05,5.89551]
[1776789610477,63.34,76092.16,0.05,-0.03519,2e-05,5.89651]
[1776789611038,63.34,76092.16,0.05,-0.03519,2e-05,5.89651]
[1776789611112,63.34,76092.16,0.05,-0.03519,2e-05,5.89651]
[1776789613530,63.34,76087.39,0.05,-0.03526,2e-05,5.9067]
[1776789613540,63.34,76084.21,0.05,-0.03532,2e-05,5.91349]
[1776789614024,63.34,76084.21,0.05,-0.03532,2e-05,5.91349]
[1776789614461,63.34,76084.21,0.05,-0.03532,2e-05,5.91346]
[1776789619498,63.34,76086.09,0.05,-0.03528,2e-05,5.90934]
[1776789619980,63.34,76086.09,0.05,-0.03528,2e-05,5.90934]
[1776789620504,63.34,76085.49,0.05,-0.03529,2e-05,5.91061]
[1776789621656,63.34,76085.49,0.05,-0.03529,2e-05,5.91061]
[1776789621757,63.34,76081.3,0.05,-0.03536,2e-05,5.91957]
[1776789621975,63.34,76081.3,0.05,-0.03536,2e-05,5.91957]
[1776789627553,63.34,76088.96,0.05,-0.03524,2e-05,5.90298]
[1776789632588,63.34,76083.57,0.05,-0.03531,2e-05,5.91218]
[1776789637623,63.34,76077.46,0.05,-0.03541,2e-05,5.92521]
[1776789640611,63.34,76076.88,0.05,-0.03542,2e-05,5.92641]
[1776789640731,63.34,76099.62,0.05,-0.03505,2e-05,5.87769]
[1776789646385,63.34,76097.53,0.05,-0.03509,2e-05,5.8824]
[1776789646689,63.34,76097.27,0.05,-0.03509,2e-05,5.88301]
[1776789651731,63.34,76097.53,0.05,-0.03509,2e-05,5.88261]
[1776789654924,63.34,76090.89,0.05,-0.0352,2e-05,5.8969]
[1776789654949,63.34,76090.89,0.05,-0.0352,2e-05,5.8969]
[1776789655221,63.34,76090.89,0.05,-0.0352,2e-05,5.8969]
[1776789655757,63.34,76093.58,0.05,-0.03515,2e-05,5.89116]
[1776789657243,63.34,76099.21,0.05,-0.03506,2e-05,5.87916]
[1776789657771,63.34,76100.48,0.05,-0.03504,2e-05,5.87649]
[1776789662807,63.34,76084.96,0.05,-0.03529,2e-05,5.90982]
[1776789667842,63.34,76083.57,0.05,-0.03531,2e-05,5.91276]
[1776789672877,63.34,76079.85,0.05,-0.03537,2e-05,5.92069]
[1776789673421,63.34,76079.85,0.05,-0.03537,2e-05,5.92069]
[1776789673708,63.34,76079.85,0.05,-0.03537,2e-05,5.92069]
[1776789676416,63.34,76055.92,0.05,-0.03576,2e-05,5.97205]
[1776789680802,63.34,76049.96,0.05,-0.03586,2e-05,5.98471]
[1776789685975,63.34,76062.44,0.05,-0.03565,2e-05,5.9571]
[1776789691518,63.34,76076.36,0.05,-0.03542,2e-05,5.9268]
[1776789697049,63.33,76057.18,0.05,-0.03572,2e-05,5.96534]
[1776789702083,63.33,76077.07,0.05,-0.03539,2e-05,5.92205]
[1776789707118,63.33,76077.63,0.05,-0.03538,2e-05,5.92067]
[1776789712153,63.33,76067.56,0.05,-0.03554,2e-05,5.94208]
[1776789717187,63.33,76064.52,0.05,-0.03559,2e-05,5.94822]
[1776789718495,63.33,76064.52,0.05,-0.03559,2e-05,5.94822]
[1776789724853,63.33,76060.67,0.05,-0.03565,2e-05,5.95599]
[1776789730281,63.33,76072.12,0.05,-0.03546,2e-05,5.93082]
[1776789735320,63.32,76067.62,0.05,-0.03553,2e-05,5.94012]
[1776789736981,63.32,76067.07,0.05,-0.03554,2e-05,5.94122]
[1776789742366,63.32,76053.75,0.05,-0.03575,2e-05,5.96925]
[1776789745795,63.32,76044.55,0.05,-0.0359,2e-05,5.98886]
[1776789745849,63.32,76027.29,0.05,-0.03618,2e-05,6.02628]
[1776789751429,63.32,76010.47,0.05,-0.03645,2e-05,6.06102]
[1776789756464,63.32,76011.46,0.05,-0.03644,2e-05,6.05907]
[1776789761498,63.32,76006.98,0.05,-0.03651,2e-05,6.06911]
[1776789766534,63.32,75999.99,0.05,-0.03663,2e-05,6.08456]
[1776789771569,63.32,75990.02,0.05,-0.0368,2e-05,6.10645]
[1776789776605,63.32,75987.43,0.05,-0.03684,2e-05,6.112]
[1776789781639,63.32,75993.0,0.05,-0.03674,2e-05,6.09966]
[1776789783653,63.32,75973.51,0.05,-0.03707,2e-05,6.14238]
[1776789787688,63.32,75950.39,0.05,-0.03746,2e-05,6.19299]
[1776789792726,63.32,75936.39,0.05,-0.03769,2e-05,6.22313]
[1776789797758,63.32,75936.55,0.05,-0.03768,2e-05,6.22172]
[1776789802808,63.31,75940.44,0.05,-0.03761,2e-05,6.21196]
[1776789806832,63.31,75920.29,0.05,-0.03794,2e-05,6.25593]
[1776789811865,63.3,75932.03,0.05,-0.03772,2e-05,6.22598]
[1776789813877,63.3,75954.39,0.05,-0.03734,2e-05,6.17595]
[1776789818913,63.3,75953.95,0.05,-0.03734,2e-05,6.17617]
[1776789823948,63.3,75951.24,0.05,-0.03738,2e-05,6.18146]
[1776789828986,63.29,75936.88,0.05,-0.03762,2e-05,6.21244]
[1776789830998,63.29,75920.39,0.05,-0.0379,2e-05,6.24872]
[1776789836032,63.29,75917.87,0.05,-0.03793,2e-05,6.25298]
[1776789841067,63.28,75910.08,0.05,-0.03805,2e-05,6.26894]
[1776789846107,63.28,75884.29,0.05,-0.03849,2e-05,6.32523]
[1776789850794,63.28,75882.72,0.05,-0.03851,2e-05,6.32758]
[1776789850895,63.28,75883.34,0.05,-0.0385,2e-05,6.32619]
[1776789854499,63.28,75883.08,0.05,-0.0385,2e-05,6.32678]
[1776789860199,63.28,75886.27,0.05,-0.03844,2e-05,6.31964]
[1776789862863,63.28,75881.91,0.05,-0.03852,2e-05,6.32947]
[1776789862949,63.28,75882.4,0.05,-0.03851,2e-05,6.32836]
[1776789868189,63.28,75884.16,0.05,-0.03848,2e-05,6.32441]
[1776789871983,63.28,75917.93,0.05,-0.03789,2e-05,6.24659]
[1776789877333,63.28,75902.86,0.05,-0.03815,2e-05,6.28086]
[1776789882365,63.28,75895.93,0.05,-0.03826,2e-05,6.29569]
[1776789887400,63.27,75893.2,0.05,-0.0383,2e-05,6.30018]
[1776789892437,63.26,75890.78,0.05,-0.03833,2e-05,6.30397]
[1776789897471,63.26,75886.11,0.05,-0.03841,2e-05,6.31398]
[1776789902506,63.26,75890.62,0.05,-0.03833,2e-05,6.3042]
[1776789907554,63.27,75899.34,0.05,-0.03818,2e-05,6.28504]
[1776789908670,63.27,75899.34,0.05,-0.03818,2e-05,6.28504]
[1776789909902,63.27,75931.0,0.05,-0.03764,2e-05,6.21458]
[1776789915323,63.26,75934.72,0.05,-0.03757,2e-05,6.20542]
[1776789920640,63.26,75935.12,0.05,-0.03756,2e-05,6.2036]
[1776789925670,63.26,75932.16,0.05,-0.0376,2e-05,6.20939]
[1776789930705,63.26,75935.49,0.05,-0.03754,2e-05,6.20116]
[1776789935740,63.25,75947.15,0.05,-0.03732,2e-05,6.17218]
[1776789940776,63.25,75945.12,0.05,-0.03735,2e-05,6.17619]
[1776789945743,63.25,75946.93,0.05,-0.03732,2e-05,6.17177]
[1776789950845,63.25,75961.25,0.05,-0.03707,2e-05,6.1398]
[1776789955881,63.25,75968.22,0.05,-0.03695,2e-05,6.12434]
[1776789960918,63.25,75967.14,0.05,-0.03697,2e-05,6.12667]
[1776789962931,63.25,75948.85,0.05,-0.03728,2e-05,6.167]
[1776789966958,63.25,75969.64,0.05,-0.03693,2e-05,6.12088]
[1776789971995,63.25,75966.14,0.05,-0.03699,2e-05,6.12854]
[1776789977030,63.25,75988.11,0.05,-0.03662,2e-05,6.08022]
[1776789982067,63.25,75984.97,0.05,-0.03667,2e-05,6.08738]
[1776789988111,63.25,75985.53,0.05,-0.03666,2e-05,6.08632]
[1776789993143,63.25,75972.44,0.05,-0.03687,2e-05,6.11272]
[1776789995156,63.25,75993.26,0.05,-0.03652,2e-05,6.06702]
[1776790000214,63.25,75988.41,0.05,-0.0366,2e-05,6.07795]
[1776790005225,63.25,75988.62,0.05,-0.0366,2e-05,6.07758]
[1776790010263,63.25,75975.54,0.05,-0.03682,2e-05,6.10636]
[1776790016306,63.25,75969.48,0.05,-0.03692,2e-05,6.11943]
[1776790021339,63.25,75961.6,0.05,-0.03705,2e-05,6.13647]
[1776790026373,63.25,75963.08,0.05,-0.03702,2e-05,6.13283]
[1776790031812,63.25,75965.87,0.05,-0.03698,2e-05,6.12642]
[1776790037450,63.24,75959.31,0.05,-0.03708,2e-05,6.14047]
[1776790043284,63.24,75946.45,0.05,-0.0373,2e-05,6.1683]
[1776790048529,63.24,75937.1,0.05,-0.03745,2e-05,6.18828]
[1776790053565,63.24,75939.87,0.05,-0.03738,2e-05,6.1789]
[1776790058604,63.23,75940.48,0.05,-0.03737,2e-05,6.17679]
[1776790063638,63.23,75942.42,0.05,-0.03733,2e-05,6.17179]
[1776790069680,63.23,75940.1,0.05,-0.03736,2e-05,6.17606]
[1776790074714,63.23,75940.27,0.05,-0.03735,2e-05,6.17496]
[1776790080757,63.22,75945.39,0.05,-0.03726,2e-05,6.16285]
[1776790085793,63.22,75947.03,0.05,-0.03723,2e-05,6.15865]
[1776790090832,63.22,75950.68,0.05,-0.03716,2e-05,6.15005]
[1776790095862,63.22,75965.93,0.05,-0.0369,2e-05,6.116]
[1776790097008,63.22,75996.8,0.05,-0.03639,2e-05,6.04832]
[1776790102914,63.22,76009.15,0.05,-0.03619,2e-05,6.02204]
[1776790107997,63.22,76019.53,0.05,-0.03602,2e-05,6.00008]
[1776790113428,63.23,76019.77,0.05,-0.03601,2e-05,5.99832]
[1776790119023,63.23,76020.29,0.05,-0.03601,2e-05,5.99847]
[1776790124427,63.23,76028.05,0.05,-0.03589,2e-05,5.98241]
[1776790134133,63.24,76019.87,0.05,-0.03604,2e-05,6.00245]
[1776790139168,63.25,76021.82,0.05,-0.03601,2e-05,5.99911]
[1776790144203,63.25,76027.01,0.05,-0.03594,2e-05,5.98886]
[1776790149238,63.25,76025.9,0.05,-0.03596,2e-05,5.99231]
[1776790154274,63.26,75997.23,0.05,-0.03644,2e-05,6.05571]
[1776790160318,63.26,75998.0,0.05,-0.03644,2e-05,6.05453]
[1776790163338,63.26,76016.72,0.05,-0.03613,2e-05,6.01406]
[1776790168373,63.26,76019.8,0.05,-0.03608,2e-05,6.00818]
[1776790173408,63.26,76017.43,0.05,-0.03611,2e-05,6.01177]
[1776790178443,63.27,76028.02,0.05,-0.03595,2e-05,5.98964]
[1776790183479,63.27,76028.74,0.05,-0.03594,2e-05,5.98907]
[1776790186738,63.27,76029.78,0.05,-0.03593,2e-05,5.9872]
[1776790186843,63.27,76041.23,0.05,-0.03574,2e-05,5.96262]
[1776790192542,63.28,76047.9,0.05,-0.03564,2e-05,5.94964]
[1776790200604,63.28,76044.99,0.05,-0.0357,2e-05,5.95775]
[1776790202503,63.28,76044.99,0.05,-0.0357,2e-05,5.95775]
[1776790202612,63.28,76036.22,0.05,-0.03585,2e-05,5.97715]
[1776790207648,63.29,76028.96,0.05,-0.03598,2e-05,5.99375]
[1776790212682,63.29,76025.7,0.05,-0.03603,2e-05,6.0015]
[1776790216367,63.29,76025.51,0.05,-0.03604,2e-05,6.00217]
[1776790216410,63.29,76025.51,0.05,-0.03604,2e-05,6.00217]
[1776790216490,63.29,76025.51,0.05,-0.03604,2e-05,6.00217]
[1776790216511,63.29,76036.96,0.05,-0.03585,2e-05,5.97763]
[1776790221747,63.29,76049.09,0.05,-0.03566,2e-05,5.95242]
[1776790225960,63.3,76050.44,0.05,-0.03564,2e-05,5.95013]
[1776790226029,63.3,76035.87,0.05,-0.03588,2e-05,5.98182]
[1776790231818,63.3,76028.76,0.05,-0.03599,2e-05,5.99574]
[1776790236855,63.3,76025.79,0.05,-0.03605,2e-05,6.00283]
[1776790240085,63.3,76005.58,0.05,-0.03639,2e-05,6.04717]
[1776790245959,63.3,75997.67,0.05,-0.03652,2e-05,6.0647]
[1776790250970,63.3,75991.69,0.05,-0.03662,2e-05,6.0777]
[1776790256000,63.3,75988.38,0.05,-0.03667,2e-05,6.0848]
[1776790261043,63.3,75995.82,0.05,-0.03655,2e-05,6.06852]
[1776790266079,63.3,75998.86,0.05,-0.0365,2e-05,6.06192]
[1776790271137,63.3,75999.91,0.05,-0.03648,2e-05,6.0598]
[1776790276151,63.31,76008.52,0.05,-0.03634,2e-05,6.04122]
[1776790281187,63.31,76008.65,0.05,-0.03634,2e-05,6.04127]
[1776790286225,63.31,76007.63,0.05,-0.03636,2e-05,6.04357]
[1776790291261,63.31,76010.41,0.05,-0.0363,2e-05,6.03535]
[1776790296297,63.31,76012.01,0.05,-0.03627,2e-05,6.0321]
[1776790299318,63.31,75996.17,0.05,-0.03654,2e-05,6.06681]
[1776790304355,63.31,75986.92,0.05,-0.03669,2e-05,6.08692]
[1776790309397,63.31,75977.54,0.05,-0.03685,2e-05,6.10724]
[1776790314407,63.31,75966.32,0.05,-0.03703,2e-05,6.13157]
[1776790321472,63.3,75963.96,0.05,-0.03707,2e-05,6.13587]
[1776790326507,63.3,75959.74,0.05,-0.03714,2e-05,6.14469]
[1776790331542,63.3,75945.69,0.05,-0.03737,2e-05,6.17496]
[1776790336580,63.3,75955.21,0.05,-0.0372,2e-05,6.15323]
[1776790341614,63.3,75967.06,0.05,-0.037,2e-05,6.12675]
[1776790347658,63.29,75969.12,0.05,-0.03696,2e-05,6.12182]
[1776790349677,63.29,75951.06,0.05,-0.03726,2e-05,6.16148]
[1776790355497,63.29,75929.98,0.05,-0.0376,2e-05,6.20479]
[1776790360751,63.29,75929.35,0.05,-0.03761,2e-05,6.20537]
[1776790365787,63.28,75944.48,0.05,-0.03734,2e-05,6.17069]
[1776790368808,63.28,75962.96,0.05,-0.03703,2e-05,6.12964]
[1776790373843,63.28,75957.04,0.05,-0.03712,2e-05,6.14233]
[1776790378878,63.28,75948.3,0.05,-0.03727,2e-05,6.16121]
[1776790384329,63.28,75937.61,0.05,-0.03745,2e-05,6.18445]
[1776790389927,63.28,75935.8,0.05,-0.03747,2e-05,6.18762]
[1776790394990,63.27,75947.99,0.05,-0.03726,2e-05,6.15992]
[1776790400025,63.27,75943.7,0.05,-0.03733,2e-05,6.16897]
[1776790405060,63.27,75931.1,0.05,-0.03754,2e-05,6.19637]
[1776790410095,63.27,75930.61,0.05,-0.03754,2e-05,6.19679]
[1776790415466,63.27,75930.51,0.05,-0.03753,2e-05,6.19409]
[1776790421175,63.26,75944.31,0.05,-0.03729,2e-05,6.16296]
[1776790426207,63.26,75944.32,0.05,-0.03729,2e-05,6.16262]
[1776790431263,63.26,75943.78,0.05,-0.03729,2e-05,6.16353]
[1776790432301,63.26,75943.78,0.05,-0.03729,2e-05,6.16353]
[1776790432348,63.26,75957.55,0.05,-0.03706,2e-05,6.13312]
[1776790435276,63.26,75974.87,0.05,-0.03677,2e-05,6.09501]
[1776790436835,63.26,75974.87,0.05,-0.03677,2e-05,6.09501]
[1776790437573,63.26,75960.75,0.05,-0.03701,2e-05,6.12614]
[1776790443332,63.26,75957.95,0.05,-0.03705,2e-05,6.13224]
[1776790448368,63.26,75945.0,0.05,-0.03727,2e-05,6.1606]
[1776790453402,63.26,75926.46,0.05,-0.03758,2e-05,6.20125]
[1776790458437,63.26,75932.35,0.05,-0.03748,2e-05,6.18746]
[1776790463472,63.26,75934.95,0.05,-0.03743,2e-05,6.181]
[1776790466495,63.26,75953.27,0.05,-0.03711,2e-05,6.14021]
[1776790471530,63.25,75950.08,0.05,-0.03715,2e-05,6.14451]
[1776790476700,63.25,75944.99,0.05,-0.03724,2e-05,6.15543]
[1776790482608,63.25,75940.1,0.05,-0.03731,2e-05,6.16552]
[1776790487644,63.25,75933.4,0.05,-0.03742,2e-05,6.17978]
[1776790493025,63.25,75930.07,0.05,-0.03748,2e-05,6.1866]
[1776790498722,63.24,75929.51,0.05,-0.03748,2e-05,6.18684]
[1776790503757,63.24,75934.92,0.05,-0.03738,2e-05,6.17421]
[1776790509799,63.24,75936.77,0.05,-0.03735,2e-05,6.16937]
[1776790514836,63.24,75932.91,0.05,-0.03741,2e-05,6.17728]
[1776790519870,63.23,75934.2,0.05,-0.03738,2e-05,6.17372]
[1776790524905,63.23,75939.66,0.05,-0.03728,2e-05,6.16107]
[1776790529940,63.23,75935.57,0.05,-0.03735,2e-05,6.16958]
[1776790534975,63.23,75933.86,0.05,-0.03736,2e-05,6.1703]
[1776790540618,63.23,75920.93,0.05,-0.03757,2e-05,6.19818]
[1776790546053,63.22,75911.84,0.05,-0.03772,2e-05,6.21729]
[1776790551089,63.22,75926.77,0.05,-0.03746,2e-05,6.18316]
[1776790556124,63.22,75931.9,0.05,-0.03737,2e-05,6.17113]
[1776790561164,63.21,75935.07,0.05,-0.03731,2e-05,6.16348]
[1776790566173,63.21,75932.09,0.05,-0.03735,2e-05,6.16972]
[1776790571921,63.21,75939.28,0.05,-0.03723,2e-05,6.15304]
[1776790577269,63.21,75951.02,0.05,-0.03702,2e-05,6.12639]
[1776790582613,63.21,75947.97,0.05,-0.03707,2e-05,6.13278]
[1776790585613,63.21,75938.68,0.05,-0.03723,2e-05,6.153]
[1776790591370,63.2,75937.05,0.05,-0.03724,2e-05,6.15339]
[1776790596404,63.2,75933.78,0.05,-0.03729,2e-05,6.15999]
[1776790601439,63.2,75918.52,0.05,-0.03754,2e-05,6.19302]
[1776790606473,63.2,75919.93,0.05,-0.03751,2e-05,6.18895]
[1776790611508,63.19,75919.92,0.05,-0.0375,2e-05,6.18807]
[1776790616544,63.19,75931.4,0.05,-0.0373,2e-05,6.16188]
[1776790621579,63.19,75933.36,0.05,-0.03726,2e-05,6.15697]
[1776790626615,63.19,75932.93,0.05,-0.03727,2e-05,6.15734]
[1776790631651,63.18,75915.87,0.05,-0.03755,2e-05,6.19451]
[1776790636688,63.18,75914.81,0.05,-0.03756,2e-05,6.19599]
[1776790641722,63.18,75905.84,0.05,-0.03771,2e-05,6.21499]
[1776790646757,63.17,75904.18,0.05,-0.03773,2e-05,6.2177]
[1776790651793,63.17,75889.73,0.05,-0.03796,2e-05,6.2465]
[1776790656832,63.17,75901.3,0.05,-0.03775,2e-05,6.21952]
[1776790661862,63.16,75896.3,0.05,-0.03783,2e-05,6.22974]
[1776790664884,63.16,75878.03,0.05,-0.03814,2e-05,6.27001]
[1776790669919,63.16,75880.23,0.05,-0.03809,2e-05,6.26376]
[1776790674955,63.15,75896.73,0.05,-0.0378,2e-05,6.22563]
[1776790679990,63.15,75896.87,0.05,-0.03779,2e-05,6.22439]
[1776790685029,63.15,75893.78,0.05,-0.03784,2e-05,6.23036]
[1776790688047,63.14,75877.38,0.05,-0.03812,2e-05,6.26642]
[1776790693081,63.15,75873.37,0.05,-0.03819,2e-05,6.27573]
[1776790698121,63.15,75866.78,0.05,-0.03831,2e-05,6.29116]
[1776790703151,63.15,75860.63,0.05,-0.03842,2e-05,6.30538]
[1776790708205,63.15,75863.11,0.05,-0.03838,2e-05,6.30008]
[1776790714229,63.15,75862.47,0.05,-0.03838,2e-05,6.29942]
[1776790719263,63.15,75861.54,0.05,-0.03839,2e-05,6.30181]
[1776790724298,63.15,75862.38,0.05,-0.03838,2e-05,6.30018]
[1776790729333,63.15,75864.93,0.05,-0.03834,2e-05,6.29478]
[1776790734371,63.16,75863.93,0.05,-0.03836,2e-05,6.29741]
[1776790738030,63.16,75859.62,0.05,-0.03844,2e-05,6.3072]
[1776790738081,63.16,75857.19,0.05,-0.03848,2e-05,6.3127]
[1776790739461,63.16,75857.19,0.05,-0.03848,2e-05,6.31273]
[1776790739800,63.16,75857.19,0.05,-0.03848,2e-05,6.31273]
[1776790739900,63.16,75840.71,0.05,-0.03877,2e-05,6.34995]
[1776790741167,63.16,75840.71,0.05,-0.03877,2e-05,6.34995]
[1776790741202,63.16,75840.65,0.05,-0.03877,2e-05,6.35005]
[1776790743027,63.16,75840.65,0.05,-0.03877,2e-05,6.35002]
[1776790744443,63.15,75811.25,0.05,-0.03929,2e-05,6.41657]
[1776790748184,63.15,75786.81,0.05,-0.03972,2e-05,6.47193]
[1776790753230,63.15,75794.62,0.05,-0.03957,2e-05,6.4531]
[1776790762570,63.14,75776.92,0.05,-0.03987,2e-05,6.4909]
[1776790767605,63.14,75791.55,0.05,-0.0396,2e-05,6.45601]
[1776790772640,63.13,75792.44,0.05,-0.03956,2e-05,6.45027]
[1776790777676,63.13,75800.17,0.05,-0.03941,2e-05,6.43157]
[1776790782718,63.13,75805.33,0.05,-0.03931,2e-05,6.4189]
[1776790786953,63.12,75806.18,0.05,-0.03929,2e-05,6.41642]
[1776790786985,63.12,75806.82,0.05,-0.03928,2e-05,6.41477]
[1776790788992,63.12,75806.82,0.05,-0.03928,2e-05,6.41459]
[1776790789044,63.12,75818.13,0.05,-0.03908,2e-05,6.38869]
[1776790789734,63.12,75818.13,0.05,-0.03908,2e-05,6.38869]
[1776790789834,63.12,75814.42,0.05,-0.03914,2e-05,6.397]
[1776790790455,63.12,75814.42,0.05,-0.03914,2e-05,6.397]
[1776790790773,63.12,75814.42,0.05,-0.03914,2e-05,6.39685]
[1776790795809,63.12,75809.24,0.05,-0.03923,2e-05,6.40786]
[1776790800860,63.12,75802.89,0.05,-0.03933,2e-05,6.42149]
[1776790803033,63.11,75783.46,0.05,-0.03968,2e-05,6.46555]
[1776790807897,63.11,75799.88,0.05,-0.03938,2e-05,6.42693]
[1776790809207,63.11,75799.88,0.05,-0.03938,2e-05,6.42693]
[1776790812773,63.11,75799.46,0.05,-0.03938,2e-05,6.42732]
[1776790813284,63.11,75799.46,0.05,-0.03938,2e-05,6.42732]
[1776790814921,63.11,75814.06,0.05,-0.03912,2e-05,6.39378]
[1776790814999,63.11,75819.22,0.05,-0.03903,2e-05,6.3819]
[1776790819684,63.11,75815.02,0.05,-0.0391,2e-05,6.39096]
[1776790820197,63.11,75801.86,0.05,-0.03933,2e-05,6.42083]
[1776790825029,63.1,75785.7,0.05,-0.03961,2e-05,6.45676]
[1776790830060,63.1,75792.08,0.05,-0.03949,2e-05,6.44096]
[1776790835095,63.09,75793.7,0.05,-0.03944,2e-05,6.43366]
[1776790840130,63.09,75791.21,0.05,-0.03947,2e-05,6.43824]
[1776790845168,63.09,75776.37,0.05,-0.03973,2e-05,6.47101]
[1776790850237,63.08,75775.13,0.05,-0.03974,2e-05,6.47248]
[1776790850865,63.08,75775.13,0.05,-0.03974,2e-05,6.47248]
[1776790852464,63.08,75751.35,0.05,-0.04017,2e-05,6.52679]
[1776790853231,63.08,75751.47,0.05,-0.04016,2e-05,6.52624]
[1776790854263,63.08,75751.47,0.05,-0.04016,2e-05,6.52624]
[1776790854362,63.08,75756.96,0.05,-0.04006,2e-05,6.5133]
[1776790858406,63.08,75755.82,0.05,-0.04008,2e-05,6.51523]
[1776790859339,63.08,75751.12,0.05,-0.04016,2e-05,6.52584]
[1776790859376,63.08,75748.93,0.05,-0.0402,2e-05,6.53066]
[1776790861327,63.07,75748.93,0.05,-0.0402,2e-05,6.53039]
[1776790861339,63.07,75747.66,0.05,-0.04022,2e-05,6.53307]
[1776790867328,63.07,75760.2,0.05,-0.03998,2e-05,6.50275]
[1776790872363,63.07,75767.14,0.05,-0.03985,2e-05,6.48591]
[1776790877398,63.06,75784.89,0.05,-0.03952,2e-05,6.44445]
[1776790881898,63.06,75784.03,0.05,-0.03954,2e-05,6.4461]
[1776790882434,63.06,75785.91,0.05,-0.0395,2e-05,6.44154]
[1776790884816,63.06,75794.34,0.05,-0.03935,2e-05,6.4221]
[1776790885177,63.06,75794.34,0.05,-0.03935,2e-05,6.4221]
[1776790889221,63.06,75791.12,0.05,-0.0394,2e-05,6.42904]
[1776790890498,63.06,75810.9,0.05,-0.03905,2e-05,6.38348]
[1776790892395,63.06,75825.85,0.05,-0.03877,2e-05,6.34697]
[1776790894239,63.06,75825.85,0.05,-0.03877,2e-05,6.34697]
[1776790899553,63.05,75814.05,0.05,-0.03897,2e-05,6.37244]
[1776790904590,63.05,75812.12,0.05,-0.039,2e-05,6.37655]
[1776790909624,63.04,75803.42,0.05,-0.03913,2e-05,6.39383]
[1776790912335,63.04,75805.32,0.05,-0.03909,2e-05,6.38857]
[1776790913550,63.04,75807.15,0.05,-0.03905,2e-05,6.38262]
[1776790913652,63.04,75782.21,0.05,-0.03949,2e-05,6.43943]
[1776790918687,63.03,75800.27,0.05,-0.03916,2e-05,6.39741]
[1776790923723,63.03,75805.19,0.05,-0.03907,2e-05,6.38565]
[1776790928758,63.03,75796.94,0.05,-0.03921,2e-05,6.40392]
[1776790931060,63.03,75797.22,0.05,-0.03921,2e-05,6.40301]
[1776790931150,63.03,75801.78,0.05,-0.03913,2e-05,6.39261]
[1776790936819,63.03,75798.06,0.05,-0.03919,2e-05,6.40042]
[1776790940144,63.03,75794.5,0.05,-0.03925,2e-05,6.40826]
[1776790940154,63.02,75792.57,0.05,-0.03928,2e-05,6.41252]
[1776790944874,63.02,75774.93,0.05,-0.03959,2e-05,6.45212]
[1776790949908,63.0,75773.91,0.05,-0.03956,2e-05,6.44777]
[1776790954946,62.98,75782.12,0.05,-0.03936,2e-05,6.42106]
[1776790958027,62.97,75788.26,0.05,-0.03923,2e-05,6.40418]
[1776790958126,62.97,75789.33,0.05,-0.03921,2e-05,6.4016]
[1776790960346,62.97,75789.33,0.05,-0.0392,2e-05,6.40038]
[1776790960430,62.96,75792.82,0.05,-0.03913,2e-05,6.39111]
[1776790962310,62.96,75792.82,0.05,-0.03913,2e-05,6.39111]
[1776790962343,62.96,75791.96,0.05,-0.03914,2e-05,6.39296]
[1776790968033,62.96,75792.95,0.05,-0.03912,2e-05,6.39015]
[1776790973067,62.96,75793.12,0.05,-0.03911,2e-05,6.38922]
[1776790978123,62.95,75805.85,0.05,-0.03887,2e-05,6.35803]
[1776790982125,62.95,75794.78,0.05,-0.03905,2e-05,6.38152]
[1776790982459,62.95,75794.78,0.05,-0.03905,2e-05,6.38152]
[1776790988207,62.94,75810.7,0.05,-0.03876,2e-05,6.34391]
[1776790993236,62.94,75813.62,0.05,-0.03871,2e-05,6.3372]
[1776790998269,62.94,75802.96,0.05,-0.0389,2e-05,6.36139]
[1776791003303,62.94,75798.92,0.05,-0.03897,2e-05,6.37033]
[1776791008337,62.94,75807.75,0.05,-0.03881,2e-05,6.34999]
[1776791012366,62.94,75789.45,0.05,-0.03912,2e-05,6.38904]
[1776791017400,62.94,75791.18,0.05,-0.03908,2e-05,6.38466]
[1776791022437,62.94,75792.26,0.05,-0.03906,2e-05,6.38175]
[1776791024977,62.94,75787.54,0.05,-0.03914,2e-05,6.39233]
[1776791025072,62.94,75787.54,0.05,-0.03914,2e-05,6.39233]
[1776791029511,62.93,75782.47,0.05,-0.03923,2e-05,6.40342]
[1776791029589,62.93,75779.6,0.05,-0.03928,2e-05,6.40986]
[1776791035527,62.93,75769.47,0.05,-0.03945,2e-05,6.43207]
[1776791040564,62.93,75756.05,0.05,-0.03969,2e-05,6.46191]
[1776791043584,62.93,75739.82,0.05,-0.03997,2e-05,6.49855]
[1776791048624,62.92,75742.93,0.05,-0.03991,2e-05,6.48986]
[1776791053662,62.92,75753.87,0.05,-0.0397,2e-05,6.46337]
[1776791058693,62.91,75751.93,0.05,-0.03973,2e-05,6.46676]
[1776791063728,62.91,75749.57,0.05,-0.03976,2e-05,6.47114]
[1776791067008,62.91,75732.1,0.05,-0.04007,2e-05,6.51082]
[1776791072794,62.9,75747.79,0.05,-0.03976,2e-05,6.47046]
[1776791077827,62.9,75750.74,0.05,-0.0397,2e-05,6.46267]
[1776791083869,62.88,75751.71,0.05,-0.03965,2e-05,6.4561]
[1776791088904,62.86,75749.53,0.05,-0.03964,2e-05,6.45434]
[1776791094952,62.86,75748.61,0.05,-0.03965,2e-05,6.45548]
[1776791100186,62.86,75740.94,0.05,-0.03978,2e-05,6.47246]
[1776791100215,62.86,75749.15,0.05,-0.03963,2e-05,6.45334]
[1776791100968,62.86,75749.15,0.05,-0.03963,2e-05,6.45334]
[1776791101064,62.85,75748.48,0.05,-0.03963,2e-05,6.45335]
[1776791103547,62.84,75717.55,0.05,-0.04017,2e-05,6.52175]
[1776791105522,62.84,75684.11,0.05,-0.04078,2e-05,6.59931]
[1776791106136,62.84,75684.11,0.05,-0.04078,2e-05,6.59931]
[1776791106287,62.84,75684.11,0.05,-0.04078,2e-05,6.59931]
[1776791106376,62.84,75664.24,0.05,-0.04115,2e-05,6.6456]
[1776791108415,62.84,75669.74,0.05,-0.04104,2e-05,6.63231]
[1776791108437,62.84,75689.97,0.05,-0.04067,2e-05,6.58459]
[1776791111110,62.83,75659.99,0.05,-0.04122,2e-05,6.65427]
[1776791115126,62.83,75643.76,0.05,-0.0415,2e-05,6.69035]
[1776791120651,62.82,75634.26,0.05,-0.04167,2e-05,6.71099]
[1776791124026,62.82,75614.26,0.05,-0.04203,2e-05,6.75686]
[1776791125205,62.81,75644.76,0.05,-0.04145,2e-05,6.68408]
[1776791130246,62.82,75645.68,0.05,-0.04144,2e-05,6.68234]
[1776791134271,62.82,75667.22,0.05,-0.04103,2e-05,6.62984]
[1776791139319,62.82,75670.12,0.05,-0.04098,2e-05,6.62398]
[1776791141514,62.82,75676.78,0.05,-0.04086,2e-05,6.60818]
[1776791142512,62.82,75685.09,0.05,-0.0407,2e-05,6.58833]
[1776791142530,62.82,75685.33,0.05,-0.04069,2e-05,6.58736]
[1776791145825,62.81,75683.39,0.05,-0.04072,2e-05,6.59067]
[1776791146662,62.81,75675.99,0.05,-0.04085,2e-05,6.60711]
[1776791148370,62.81,75660.03,0.05,-0.04114,2e-05,6.64412]
[1776791153404,62.8,75664.83,0.05,-0.04104,2e-05,6.63034]
[1776791158440,62.8,75667.03,0.05,-0.04099,2e-05,6.62455]
[1776791163475,62.8,75666.93,0.05,-0.04099,2e-05,6.62423]
[1776791165999,62.8,75666.55,0.05,-0.04099,2e-05,6.62487]
[1776791170794,62.79,75691.24,0.05,-0.04053,2e-05,6.56642]
[1776791175207,62.79,75691.73,0.05,-0.04051,2e-05,6.5641]
[1776791175570,62.79,75693.19,0.05,-0.04048,2e-05,6.56031]
[1776791176956,62.79,75696.84,0.05,-0.04041,2e-05,6.55142]
[1776791177145,62.79,75696.84,0.05,-0.04041,2e-05,6.55142]
[1776791177689,62.79,75687.56,0.05,-0.04058,2e-05,6.5723]
[1776791182728,62.78,75684.72,0.05,-0.04062,2e-05,6.57814]
[1776791187745,62.78,75674.26,0.05,-0.0408,2e-05,6.60007]
[1776791189428,62.77,75672.13,0.05,-0.04083,2e-05,6.60463]
[1776791189759,62.77,75670.4,0.05,-0.04086,2e-05,6.60824]
[1776791191197,62.77,75679.39,0.05,-0.04069,2e-05,6.58675]
[1776791191654,62.77,75679.39,0.05,-0.04069,2e-05,6.58675]
[1776791192244,62.77,75682.46,0.05,-0.04062,2e-05,6.57668]
[1776791192785,62.77,75683.94,0.05,-0.04059,2e-05,6.57284]
[1776791194816,62.77,75661.4,0.05,-0.041,2e-05,6.62485]
[1776791196044,62.76,75655.0,0.05,-0.04112,2e-05,6.63943]
[1776791197831,62.76,75617.68,0.05,-0.04181,2e-05,6.72693]
[1776791202865,62.76,75634.96,0.05,-0.04149,2e-05,6.68644]
[1776791208087,62.77,75624.85,0.05,-0.04168,2e-05,6.71095]
[1776791208118,62.77,75605.28,0.05,-0.04205,2e-05,6.75753]
[1776791209304,62.77,75605.28,0.05,-0.04205,2e-05,6.75753]
[1776791209333,62.77,75601.55,0.05,-0.04213,2e-05,6.76647]
[1776791211940,62.77,75617.22,0.05,-0.04183,2e-05,6.7293]
[1776791216977,62.77,75615.93,0.05,-0.04186,2e-05,6.7327]
[1776791222610,62.77,75622.18,0.05,-0.04174,2e-05,6.71826]
[1776791222703,62.77,75643.15,0.05,-0.04135,2e-05,6.66893]
[1776791227045,62.77,75624.66,0.05,-0.0417,2e-05,6.71329]
[1776791231072,62.77,75640.97,0.05,-0.0414,2e-05,6.67516]
[1776791236112,62.78,75656.36,0.05,-0.04112,2e-05,6.63974]
[1776791241146,62.78,75655.36,0.05,-0.04114,2e-05,6.64313]
[1776791246180,62.78,75657.78,0.05,-0.0411,2e-05,6.63764]
[1776791251218,62.78,75636.42,0.05,-0.04148,2e-05,6.68457]
[1776791255288,62.77,75616.42,0.05,-0.04184,2e-05,6.73046]
[1776791261286,62.77,75618.51,0.05,-0.0418,2e-05,6.7247]
[1776791266323,62.77,75615.65,0.05,-0.04185,2e-05,6.73177]
[1776791271357,62.77,75609.57,0.05,-0.04197,2e-05,6.74634]
[1776791276392,62.77,75612.39,0.05,-0.04192,2e-05,6.74]
[1776791281432,62.77,75618.25,0.05,-0.04181,2e-05,6.72642]
[1776791284461,62.77,75599.62,0.05,-0.04217,2e-05,6.77086]
[1776791289624,62.77,75593.41,0.05,-0.04228,2e-05,6.78563]
[1776791295547,62.77,75587.68,0.05,-0.04239,2e-05,6.79912]
[1776791301578,62.77,75590.92,0.05,-0.04233,2e-05,6.79139]
[1776791302582,62.77,75607.65,0.05,-0.04201,2e-05,6.75151]
[1776791307618,62.77,75611.05,0.05,-0.04195,2e-05,6.74376]
[1776791312654,62.77,75598.47,0.05,-0.04218,2e-05,6.77138]
[1776791317691,62.77,75590.81,0.05,-0.04232,2e-05,6.78967]
[1776791322724,62.77,75578.9,0.05,-0.04255,2e-05,6.81797]
[1776791327759,62.77,75579.5,0.05,-0.04253,2e-05,6.81623]
[1776791332252,62.77,75579.13,0.05,-0.04254,2e-05,6.81693]
[1776791332797,62.77,75573.34,0.05,-0.04265,2e-05,6.83057]
[1776791334918,62.77,75565.79,0.05,-0.04279,2e-05,6.84856]
[1776791335828,62.77,75569.37,0.05,-0.04272,2e-05,6.83974]
[1776791336824,62.77,75595.92,0.05,-0.04221,2e-05,6.77621]
[1776791341867,62.77,75595.3,0.05,-0.04223,2e-05,6.77773]
[1776791343458,62.77,75592.78,0.05,-0.04228,2e-05,6.78374]
[1776791343875,62.77,75573.34,0.05,-0.04265,2e-05,6.83016]
[1776791348911,62.77,75572.33,0.05,-0.04266,2e-05,6.83224]
[1776791353946,62.77,75575.64,0.05,-0.0426,2e-05,6.82387]
[1776791358994,62.77,75562.83,0.05,-0.04284,2e-05,6.85413]
[1776791364038,62.76,75568.37,0.05,-0.04273,2e-05,6.84023]
[1776791367945,62.76,75567.67,0.05,-0.04274,2e-05,6.84139]
[1776791368074,62.76,75575.25,0.05,-0.04259,2e-05,6.8232]
[1776791370143,62.76,75599.06,0.05,-0.04214,2e-05,6.7662]
[1776791376121,62.76,75595.65,0.05,-0.04219,2e-05,6.77166]
[1776791381173,62.76,75594.73,0.05,-0.0422,2e-05,6.77377]
[1776791382171,62.76,75619.19,0.05,-0.04174,2e-05,6.71559]
[1776791383179,62.76,75649.92,0.05,-0.04116,2e-05,6.64308]
[1776791383263,62.76,75649.92,0.05,-0.04116,2e-05,6.64308]
[1776791384185,62.76,75663.61,0.05,-0.04091,2e-05,6.61074]
[1776791389220,62.76,75654.69,0.05,-0.04107,2e-05,6.63098]
[1776791394255,62.76,75651.78,0.05,-0.04112,2e-05,6.63787]
[1776791399291,62.76,75650.9,0.05,-0.04115,2e-05,6.64103]
[1776791404380,62.77,75639.63,0.05,-0.04136,2e-05,6.66872]
[1776791410371,62.77,75622.22,0.05,-0.0417,2e-05,6.71082]
[1776791416200,62.77,75615.99,0.05,-0.04182,2e-05,6.72608]
[1776791421455,62.77,75608.43,0.05,-0.04197,2e-05,6.74442]
[1776791426491,62.77,75605.26,0.05,-0.04203,2e-05,6.75227]
[1776791427497,62.77,75622.59,0.05,-0.0417,2e-05,6.71118]
[1776791432831,62.77,75612.7,0.05,-0.04188,2e-05,6.73269]
[1776791432973,62.78,75594.17,0.05,-0.04223,2e-05,6.77688]
[1776791434012,62.78,75594.17,0.05,-0.04223,2e-05,6.77688]
[1776791434067,62.78,75566.31,0.05,-0.04277,2e-05,6.84361]
[1776791435049,62.78,75566.31,0.05,-0.04277,2e-05,6.84361]
[1776791435131,62.77,75553.36,0.05,-0.04302,2e-05,6.87467]
[1776791435645,62.77,75553.36,0.05,-0.04302,2e-05,6.87467]
[1776791435915,62.77,75531.58,0.05,-0.04344,2e-05,6.92726]
[1776791437628,62.77,75552.38,0.05,-0.04303,2e-05,6.87663]
[1776791440600,62.77,75535.1,0.05,-0.04336,2e-05,6.9178]
[1776791442408,62.77,75524.47,0.05,-0.04357,2e-05,6.94332]
[1776791442619,62.77,75524.47,0.05,-0.04357,2e-05,6.94332]
[1776791443613,62.77,75524.47,0.05,-0.04357,2e-05,6.94332]
[1776791444073,62.77,75524.47,0.05,-0.04357,2e-05,6.94332]
[1776791444325,62.77,75518.61,0.05,-0.04368,2e-05,6.95673]
[1776791444799,62.77,75532.88,0.05,-0.0434,2e-05,6.92185]
[1776791447659,62.77,75550.25,0.05,-0.04305,2e-05,6.87932]
[1776791450138,62.77,75565.09,0.05,-0.04277,2e-05,6.84349]
[1776791450229,62.77,75584.11,0.05,-0.0424,2e-05,6.79791]
[1776791450384,62.77,75584.11,0.05,-0.0424,2e-05,6.79791]
[1776791450695,62.77,75584.11,0.05,-0.0424,2e-05,6.79791]
[1776791455755,62.77,75587.78,0.05,-0.04233,2e-05,6.78906]
[1776791461247,62.77,75585.19,0.05,-0.04238,2e-05,6.79522]
[1776791466815,62.76,75564.71,0.05,-0.04277,2e-05,6.84391]
[1776791469835,62.76,75543.17,0.05,-0.04318,2e-05,6.89537]
[1776791475039,62.76,75537.95,0.05,-0.04328,2e-05,6.90688]
[1776791480071,62.76,75534.7,0.05,-0.04333,2e-05,6.9136]
[1776791485948,62.75,75527.21,0.05,-0.04346,2e-05,6.93004]
[1776791490984,62.75,75530.71,0.05,-0.04339,2e-05,6.92031]
[1776791496023,62.74,75529.31,0.05,-0.04339,2e-05,6.91994]
[1776791501056,62.74,75527.83,0.05,-0.04341,2e-05,6.92241]
[1776791506096,62.73,75520.18,0.05,-0.04355,2e-05,6.93977]
[1776791506725,62.73,75520.18,0.05,-0.04355,2e-05,6.93977]
[1776791508106,62.73,75546.18,0.05,-0.04304,2e-05,6.87654]
[1776791513142,62.73,75543.11,0.05,-0.04309,2e-05,6.8833]
[1776791518176,62.73,75526.2,0.05,-0.04342,2e-05,6.92321]
[1776791522227,62.73,75544.09,0.05,-0.04306,2e-05,6.87916]
[1776791527254,62.72,75548.05,0.05,-0.04298,2e-05,6.86901]
[1776791532288,62.72,75534.89,0.05,-0.04323,2e-05,6.89995]
[1776791537323,62.72,75550.39,0.05,-0.04292,2e-05,6.86177]
[1776791542360,62.72,75535.93,0.05,-0.0432,2e-05,6.89614]
[1776791545382,62.71,75520.1,0.05,-0.0435,2e-05,6.9338]
[1776791550417,62.71,75520.56,0.05,-0.04348,2e-05,6.93151]
[1776791556377,62.71,75512.3,0.05,-0.04362,2e-05,6.94798]
[1776791562282,62.7,75504.73,0.05,-0.04375,2e-05,6.96415]
[1776791567600,62.7,75507.8,0.05,-0.04368,2e-05,6.95526]
[1776791569904,62.7,75505.95,0.05,-0.04372,2e-05,6.95947]
[1776791569963,62.7,75505.95,0.05,-0.04372,2e-05,6.95947]
[1776791570151,62.69,75493.11,0.05,-0.04397,2e-05,6.99046]
[1776791571173,62.69,75475.06,0.05,-0.04433,2e-05,7.03459]
[1776791575964,62.69,75478.26,0.05,-0.04425,2e-05,7.02483]
[1776791578791,62.68,75489.55,0.05,-0.04402,2e-05,6.99613]
[1776791578801,62.67,75488.56,0.05,-0.04401,2e-05,6.99501]
[1776791580993,62.66,75488.56,0.05,-0.04398,2e-05,6.99158]
[1776791581206,62.66,75488.56,0.05,-0.04398,2e-05,6.99158]
[1776791581430,62.65,75487.11,0.05,-0.04398,2e-05,6.99178]
[1776791582099,62.65,75487.11,0.05,-0.04398,2e-05,6.99178]
[1776791582426,62.63,75472.44,0.05,-0.04422,2e-05,7.02049]
[1776791583135,62.63,75472.44,0.05,-0.04422,2e-05,7.02049]
[1776791583189,62.63,75465.87,0.05,-0.04435,2e-05,7.0366]
[1776791586484,62.61,75454.56,0.05,-0.04454,2e-05,7.05947]
[1776791586976,62.61,75454.56,0.05,-0.04454,2e-05,7.05947]
[1776791587558,62.6,75454.28,0.05,-0.04451,2e-05,7.05576]
[1776791588200,62.59,75453.6,0.05,-0.04449,2e-05,7.05311]
[1776791591402,62.56,75452.86,0.05,-0.04443,2e-05,7.04644]
[1776791591465,62.55,75450.86,0.05,-0.04444,2e-05,7.04716]
[1776791592168,62.55,75450.86,0.05,-0.04444,2e-05,7.04716]
[1776791592181,62.55,75450.86,0.05,-0.04444,2e-05,7.04716]
[1776791592280,62.53,75444.9,0.05,-0.04453,2e-05,7.0577]
[1776791595837,62.5,75436.85,0.05,-0.04462,2e-05,7.06809]
[1776791597829,62.49,75468.64,0.05,-0.04395,2e-05,6.98616]
[1776791602864,62.46,75464.25,0.05,-0.04397,2e-05,6.98745]
[1776791607905,62.42,75463.32,0.05,-0.04389,2e-05,6.97748]
[1776791612938,62.38,75456.51,0.05,-0.0439,2e-05,6.97739]
[1776791615958,62.35,75440.62,0.05,-0.04415,2e-05,7.00855]
[1776791620994,62.34,75453.78,0.05,-0.04387,2e-05,6.97355]
[1776791626030,62.34,75448.74,0.05,-0.04396,2e-05,6.98452]
[1776791631068,62.33,75455.03,0.05,-0.04382,2e-05,6.96774]
[1776791636358,62.33,75465.73,0.05,-0.0436,2e-05,6.93951]
[1776791638375,62.32,75470.34,0.05,-0.0435,2e-05,6.92707]
[1776791638470,62.3,75492.51,0.05,-0.04302,2e-05,6.86747]
[1776791639252,62.3,75492.51,0.05,-0.04302,2e-05,6.86747]
[1776791639351,62.3,75488.33,0.05,-0.0431,2e-05,6.87714]
[1776791643197,62.29,75486.91,0.05,-0.04308,2e-05,6.87498]
[1776791643256,62.28,75498.42,0.05,-0.04285,2e-05,6.84657]
[1776791645456,62.28,75498.79,0.05,-0.04284,2e-05,6.84521]
[1776791651226,62.27,75505.91,0.05,-0.04268,2e-05,6.82514]
[1776791652455,62.27,75505.91,0.05,-0.04268,2e-05,6.82514]
[1776791652539,62.27,75493.05,0.05,-0.04292,2e-05,6.85552]
[1776791657367,62.27,75489.27,0.05,-0.04299,2e-05,6.86338]
[1776791657425,62.27,75493.79,0.05,-0.0429,2e-05,6.85197]
[1776791662097,62.26,75503.17,0.05,-0.0427,2e-05,6.82763]
[1776791662547,62.26,75503.17,0.05,-0.0427,2e-05,6.82763]
[1776791662305,62.26,75501.98,0.05,-0.04272,2e-05,6.83013]
[1776791663311,62.26,75497.56,0.05,-0.0428,2e-05,6.84046]
[1776791668344,62.25,75498.03,0.05,-0.04278,2e-05,6.83745]
[1776791673379,62.25,75495.71,0.05,-0.0428,2e-05,6.83865]
[1776791676526,62.24,75494.54,0.05,-0.04281,2e-05,6.84074]
[1776791677132,62.24,75493.27,0.05,-0.04284,2e-05,6.84344]
[1776791682110,62.24,75498.21,0.05,-0.04272,2e-05,6.82932]
[1776791682441,62.24,75498.21,0.05,-0.04272,2e-05,6.82932]
[1776791685883,62.23,75496.91,0.05,-0.04274,2e-05,6.83143]
[1776791686470,62.23,75493.49,0.05,-0.0428,2e-05,6.83937]
[1776791686663,62.23,75493.49,0.05,-0.0428,2e-05,6.83937]
[1776791687481,62.23,75497.3,0.05,-0.04272,2e-05,6.82944]
[1776791687619,62.23,75497.3,0.05,-0.04272,2e-05,6.82944]
[1776791688289,62.23,75497.3,0.05,-0.04272,2e-05,6.82944]
[1776791688486,62.23,75501.84,0.05,-0.04264,2e-05,6.81845]
[1776791690499,62.23,75517.9,0.05,-0.04232,2e-05,6.77906]
[1776791695533,62.22,75513.85,0.05,-0.04239,2e-05,6.7875]
[1776791699658,62.22,75522.51,0.05,-0.04221,2e-05,6.76533]
[1776791704864,62.21,75525.62,0.05,-0.04214,2e-05,6.75673]
[1776791710639,62.21,75511.16,0.05,-0.04241,2e-05,6.78992]
[1776791714667,62.21,75529.63,0.05,-0.04205,2e-05,6.74446]
[1776791718312,62.2,75499.87,0.05,-0.04262,2e-05,6.81551]
[1776791723438,62.2,75495.79,0.05,-0.04268,2e-05,6.82361]
[1776791726222,62.2,75494.41,0.05,-0.0427,2e-05,6.82622]
[1776791726513,62.19,75493.86,0.05,-0.04271,2e-05,6.82719]
[1776791726805,62.19,75493.86,0.05,-0.04271,2e-05,6.82719]
[1776791726867,62.19,75475.11,0.05,-0.04308,2e-05,6.87272]
[1776791729801,62.19,75451.54,0.05,-0.04353,2e-05,6.9289]
[1776791734837,62.18,75432.12,0.05,-0.04387,2e-05,6.97068]
[1776791737128,62.18,75429.09,0.05,-0.04393,2e-05,6.97751]
[1776791737221,62.18,75429.09,0.05,-0.04393,2e-05,6.97751]
[1776791745919,62.16,75423.42,0.05,-0.04399,2e-05,6.98526]
[1776791750951,62.11,75405.4,0.05,-0.04424,2e-05,7.01506]
[1776791755988,62.1,75411.43,0.05,-0.04409,2e-05,6.99677]
[1776791761023,62.09,75418.13,0.05,-0.04393,2e-05,6.97715]
[1776791762422,62.09,75436.17,0.05,-0.04357,2e-05,6.93223]
[1776791764159,62.09,75453.22,0.05,-0.04323,2e-05,6.88948]
[1776791766095,62.08,75436.56,0.05,-0.04355,2e-05,6.9298]
[1776791768082,62.08,75410.63,0.05,-0.04406,2e-05,6.99197]
[1776791773121,62.07,75400.53,0.05,-0.04423,2e-05,7.01369]
[1776791778506,62.06,75398.76,0.05,-0.04425,2e-05,7.01539]
[1776791784198,62.05,75403.63,0.05,-0.04411,2e-05,6.99873]
[1776791786233,62.04,75404.32,0.05,-0.04409,2e-05,6.99638]
[1776791792253,62.03,75408.48,0.05,-0.04396,2e-05,6.97919]
[1776791794451,62.03,75409.28,0.05,-0.04394,2e-05,6.9766]
[1776791800309,62.01,75420.14,0.05,-0.04369,2e-05,6.94553]
[1776791803338,62.01,75418.72,0.05,-0.04371,2e-05,6.94788]
[1776791803491,62.01,75418.72,0.05,-0.04371,2e-05,6.94788]
[1776791803587,62.01,75382.55,0.05,-0.04443,2e-05,7.03667]
[1776791805524,62.01,75382.7,0.05,-0.04443,2e-05,7.0363]
[1776791805568,62.01,75295.65,0.05,-0.0462,2e-05,7.25313]
[1776791806226,62.01,75295.65,0.05,-0.0462,2e-05,7.25313]
[1776791806688,62.0,75284.38,0.05,-0.04643,2e-05,7.28114]
[1776791807228,62.0,75284.38,0.05,-0.04643,2e-05,7.28114]
[1776791807382,62.0,75284.38,0.05,-0.04642,2e-05,7.28005]
[1776791810630,61.99,75319.81,0.05,-0.04567,2e-05,7.1885]
[1776791814432,61.99,75338.36,0.05,-0.04528,2e-05,7.14046]
[1776791815441,61.99,75354.29,0.05,-0.04495,2e-05,7.10009]
[1776791820412,61.98,75360.39,0.05,-0.0448,2e-05,7.08167]
[1776791820721,61.98,75360.39,0.05,-0.0448,2e-05,7.08167]
[1776791820481,61.97,75370.71,0.05,-0.04458,2e-05,7.05517]
[1776791821490,61.97,75370.84,0.05,-0.04458,2e-05,7.05405]
[1776791822055,61.97,75370.84,0.05,-0.04458,2e-05,7.05405]
[1776791822491,61.97,75366.32,0.05,-0.04466,2e-05,7.06453]
[1776791824072,61.97,75369.84,0.05,-0.04458,2e-05,7.05498]
[1776791824191,61.97,75369.84,0.05,-0.04458,2e-05,7.05498]
[1776791828188,61.96,75365.61,0.05,-0.04465,2e-05,7.06243]
[1776791828533,61.96,75366.23,0.05,-0.04463,2e-05,7.0601]
[1776791833571,61.94,75357.19,0.05,-0.04478,2e-05,7.07867]
[1776791838606,61.94,75341.29,0.05,-0.04508,2e-05,7.11593]
[1776791839615,61.93,75307.02,0.05,-0.04579,2e-05,7.20152]
[1776791844648,61.92,75308.4,0.05,-0.04573,2e-05,7.19482]
[1776791849683,61.92,75306.89,0.05,-0.04575,2e-05,7.19656]
[1776791854718,61.91,75314.88,0.05,-0.04555,2e-05,7.17225]
[1776791859756,61.91,75311.93,0.05,-0.0456,2e-05,7.17806]
[1776791864789,61.9,75303.62,0.05,-0.04575,2e-05,7.19621]
[1776791870081,61.89,75304.49,0.05,-0.04571,2e-05,7.19136]
[1776791871219,61.89,75293.08,0.05,-0.04594,2e-05,7.21952]
[1776791871227,61.88,75279.21,0.05,-0.04622,2e-05,7.25361]
[1776791872849,61.87,75261.07,0.05,-0.04657,2e-05,7.29534]
[1776791877883,61.86,75261.37,0.05,-0.04654,2e-05,7.29201]
[1776791882652,61.84,75243.32,0.05,-0.04687,2e-05,7.33134]
[1776791888509,61.84,75231.66,0.05,-0.0471,2e-05,7.35908]
[1776791890017,61.83,75194.79,0.05,-0.04788,2e-05,7.45223]
[1776791895538,61.82,75187.38,0.05,-0.04801,2e-05,7.46786]
[1776791898066,61.81,75179.85,0.05,-0.04815,2e-05,7.48519]
[1776791898201,61.81,75155.66,0.05,-0.04868,2e-05,7.54809]
[1776791899256,61.81,75155.66,0.05,-0.04868,2e-05,7.54809]
[1776791899724,61.81,75155.66,0.05,-0.04868,2e-05,7.54809]
[1776791899779,61.81,75138.44,0.05,-0.04904,2e-05,7.59144]
[1776791902302,61.8,75151.89,0.05,-0.04873,2e-05,7.55447]
[1776791902813,61.8,75170.09,0.05,-0.04833,2e-05,7.50621]
[1776791903310,61.77,75186.94,0.05,-0.0479,2e-05,7.45472]
[1776791905425,61.77,75209.46,0.05,-0.04741,2e-05,7.39525]
[1776791911414,61.76,75198.74,0.05,-0.04761,2e-05,7.41973]
[1776791917232,61.75,75200.29,0.05,-0.04753,2e-05,7.4093]
[1776791919224,61.74,75169.14,0.05,-0.04819,2e-05,7.48865]
[1776791920246,61.74,75152.21,0.05,-0.04856,2e-05,7.53197]
[1776791921188,61.74,75152.21,0.05,-0.04856,2e-05,7.53197]
[1776791921245,61.74,75152.21,0.05,-0.04856,2e-05,7.53197]
[1776791921852,61.74,75156.72,0.05,-0.04845,2e-05,7.51862]
[1776791922245,61.71,75156.88,0.05,-0.04838,2e-05,7.51047]
[1776791925036,61.69,75154.07,0.05,-0.04837,2e-05,7.50948]
[1776791925268,61.66,75158.13,0.05,-0.04823,2e-05,7.49154]
[1776791926275,61.66,75158.13,0.05,-0.04823,2e-05,7.49154]
[1776791926576,61.66,75158.13,0.05,-0.04823,2e-05,7.49154]
[1776791927447,61.66,75163.27,0.05,-0.04811,2e-05,7.47746]
[1776791927521,61.66,75159.76,0.05,-0.04818,2e-05,7.48588]
[1776791930334,61.66,75139.68,0.05,-0.04861,2e-05,7.53749]
[1776791935346,61.62,75141.89,0.05,-0.04846,2e-05,7.51903]
[1776791940380,61.59,75133.31,0.05,-0.04856,2e-05,7.53068]
[1776791945419,61.53,75123.56,0.05,-0.04863,2e-05,7.53853]
[1776791950456,61.5,75127.21,0.05,-0.04846,2e-05,7.51766]
[1776791954851,61.49,75133.98,0.05,-0.0483,2e-05,7.4977]
[1776791954603,61.49,75152.92,0.05,-0.04788,2e-05,7.44763]
[1776791955493,61.47,75152.92,0.05,-0.04782,2e-05,7.44057]
[1776791957232,61.46,75155.56,0.05,-0.04776,2e-05,7.43308]
[1776791957503,61.46,75161.14,0.05,-0.04763,2e-05,7.41798]
[1776791959777,61.46,75155.51,0.05,-0.04775,2e-05,7.432]
[1776791962539,61.45,75122.66,0.05,-0.04844,2e-05,7.51503]
[1776791963926,61.45,75124.01,0.05,-0.04841,2e-05,7.51074]
[1776791966295,61.44,75134.72,0.05,-0.04816,2e-05,7.48127]
[1776791969228,61.44,75135.3,0.05,-0.04813,2e-05,7.47769]
[1776791978650,61.4,75138.3,0.05,-0.04795,2e-05,7.45452]
[1776791982248,61.39,75144.31,0.05,-0.0478,2e-05,7.43702]
[1776791982678,61.39,75145.97,0.05,-0.04776,2e-05,7.4321]
[1776791983118,61.39,75145.97,0.05,-0.04776,2e-05,7.4321]
[1776791983685,61.39,75145.13,0.05,-0.04778,2e-05,7.43369]
[1776791986716,61.38,75127.62,0.05,-0.04814,2e-05,7.47745]
[1776791988722,61.38,75110.57,0.05,-0.0485,2e-05,7.52066]
[1776791993756,61.37,75098.39,0.05,-0.04874,2e-05,7.5489]
[1776791998790,61.36,75089.62,0.05,-0.0489,2e-05,7.56796]
[1776792002607,61.35,75086.7,0.05,-0.04895,2e-05,7.57324]
[1776792002722,61.35,75086.7,0.05,-0.04895,2e-05,7.57324]
[1776792002822,61.35,75086.7,0.05,-0.04894,2e-05,7.57244]
[1776792002941,61.35,75086.7,0.05,-0.04894,2e-05,7.57244]
[1776792006044,61.34,75069.77,0.05,-0.0493,2e-05,7.61548]
[1776792006482,61.34,75069.77,0.05,-0.0493,2e-05,7.61548]
[1776792006775,61.34,75069.77,0.05,-0.0493,2e-05,7.61548]
[1776792007015,61.34,75074.26,0.05,-0.0492,2e-05,7.60274]
[1776792007864,61.33,75074.44,0.05,-0.04918,2e-05,7.60048]
[1776792008870,61.31,75089.9,0.05,-0.04877,2e-05,7.55124]
[1776792010902,61.3,75112.09,0.05,-0.04827,2e-05,7.49152]
[1776792011895,61.3,75135.23,0.05,-0.04776,2e-05,7.43041]
[1776792013180,61.3,75147.94,0.05,-0.04748,2e-05,7.39678]
[1776792013909,61.3,75158.33,0.05,-0.04725,2e-05,7.36931]
[1776792014643,61.3,75158.33,0.05,-0.04725,2e-05,7.36931]
[1776792014917,61.3,75152.55,0.05,-0.04737,2e-05,7.38383]
[1776792015079,61.3,75152.55,0.05,-0.04737,2e-05,7.38383]
[1776792015954,61.29,75148.81,0.05,-0.04745,2e-05,7.39304]
[1776792016158,61.29,75148.81,0.05,-0.04745,2e-05,7.39304]
[1776792016929,61.29,75129.2,0.05,-0.04787,2e-05,7.44355]
[1776792017493,61.29,75129.2,0.05,-0.04787,2e-05,7.44355]
[1776792017941,61.29,75113.62,0.05,-0.0482,2e-05,7.48366]
[1776792022970,61.28,75125.49,0.05,-0.04792,2e-05,7.44928]
[1776792027082,61.27,75137.5,0.05,-0.04764,2e-05,7.41551]
[1776792027160,61.27,75147.27,0.05,-0.04743,2e-05,7.39011]
[1776792028051,61.27,75147.27,0.05,-0.04743,2e-05,7.39011]
[1776792028542,61.27,75147.27,0.05,-0.04743,2e-05,7.39011]
[1776792031819,61.27,75137.72,0.05,-0.04762,2e-05,7.41334]
[1776792031889,61.26,75139.3,0.05,-0.04756,2e-05,7.40552]
[1776792037206,61.26,75132.39,0.05,-0.04769,2e-05,7.42072]
[1776792037540,61.25,75137.66,0.05,-0.04757,2e-05,7.40643]
[1776792043112,61.25,75144.04,0.05,-0.04741,2e-05,7.38729]
[1776792048148,61.24,75154.6,0.05,-0.04717,2e-05,7.35753]
[1776792052339,61.23,75165.84,0.05,-0.04691,2e-05,7.3271]
[1776792052629,61.23,75193.95,0.05,-0.04631,2e-05,7.25393]
[1776792055900,61.23,75237.7,0.05,-0.04538,2e-05,7.14152]
[1776792056920,61.23,75237.7,0.05,-0.04538,2e-05,7.14152]
[1776792062273,61.23,75240.57,0.05,-0.04532,2e-05,7.13366]
[1776792067308,61.23,75235.54,0.05,-0.04542,2e-05,7.14598]
[1776792071626,61.23,75221.67,0.05,-0.04571,2e-05,7.18083]
[1776792071726,61.23,75220.99,0.05,-0.04572,2e-05,7.1824]
[1776792077380,61.22,75205.99,0.05,-0.04603,2e-05,7.21963]
[1776792082414,61.22,75203.3,0.05,-0.04607,2e-05,7.22513]
[1776792087750,61.21,75199.04,0.05,-0.04615,2e-05,7.23501]
[1776792087784,61.21,75215.53,0.05,-0.04581,2e-05,7.1926]
[1776792088286,61.21,75215.53,0.05,-0.04581,2e-05,7.1926]
[1776792089785,61.21,75235.38,0.05,-0.04539,2e-05,7.14169]
[1776792092900,61.21,75242.61,0.05,-0.04521,2e-05,7.11955]
[1776792092923,61.21,75264.23,0.05,-0.04476,2e-05,7.06411]
[1776792094059,61.21,75264.23,0.05,-0.04476,2e-05,7.06411]
[1776792094250,61.21,75264.23,0.05,-0.04476,2e-05,7.06411]
[1776792100339,61.19,75272.3,0.05,-0.04456,2e-05,7.03916]
[1776792101003,61.19,75272.3,0.05,-0.04456,2e-05,7.03916]
[1776792100552,61.19,75272.0,0.05,-0.04456,2e-05,7.03928]
[1776792101558,61.19,75271.37,0.05,-0.04457,2e-05,7.04023]
[1776792106595,61.18,75271.04,0.05,-0.04455,2e-05,7.03786]
[1776792112052,61.17,75279.04,0.05,-0.04437,2e-05,7.01528]
[1776792119123,61.16,75274.57,0.05,-0.04442,2e-05,7.02156]
[1776792124368,61.15,75275.38,0.05,-0.04438,2e-05,7.0165]
[1776792130461,61.13,75283.09,0.05,-0.04419,2e-05,6.99361]
[1776792135805,61.12,75266.25,0.05,-0.04451,2e-05,7.03239]
[1776792139834,61.12,75286.59,0.05,-0.04407,2e-05,6.97886]
[1776792143865,61.11,75268.86,0.05,-0.04442,2e-05,7.02108]
[1776792148895,61.1,75276.3,0.05,-0.04424,2e-05,6.99923]
[1776792153940,61.09,75271.47,0.05,-0.0443,2e-05,7.00592]
[1776792158967,61.08,75272.36,0.05,-0.04426,2e-05,7.00084]
[1776792164004,61.07,75280.4,0.05,-0.04407,2e-05,6.9776]
[1776792169036,61.06,75277.28,0.05,-0.04412,2e-05,6.98279]
[1776792174076,61.06,75283.43,0.05,-0.04397,2e-05,6.9647]
[1776792177052,61.05,75286.09,0.05,-0.04391,2e-05,6.95703]
[1776792182132,61.04,75287.43,0.05,-0.04386,2e-05,6.9508]
[1776792186248,61.04,75286.0,0.05,-0.04387,2e-05,6.95247]
[1776792189875,61.03,75310.53,0.05,-0.04337,2e-05,6.8899]
[1776792194746,61.03,75293.55,0.05,-0.0437,2e-05,6.93035]
[1776792194768,61.03,75293.55,0.05,-0.0437,2e-05,6.93035]
[1776792195226,61.03,75293.14,0.05,-0.0437,2e-05,6.93094]
[1776792196012,61.03,75293.14,0.05,-0.0437,2e-05,6.93094]
[1776792196052,61.02,75290.79,0.05,-0.04374,2e-05,6.93638]
[1776792199068,61.02,75299.71,0.05,-0.04356,2e-05,6.91364]
[1776792204290,61.01,75300.94,0.05,-0.04351,2e-05,6.90742]
[1776792206979,61.01,75316.95,0.05,-0.04318,2e-05,6.8668]
[1776792212346,61.0,75318.49,0.05,-0.04312,2e-05,6.85846]
[1776792213864,61.0,75318.49,0.05,-0.04312,2e-05,6.85846]
[1776792213888,61.0,75317.31,0.05,-0.04314,2e-05,6.86106]
[1776792217392,61.0,75327.37,0.05,-0.04293,2e-05,6.83522]
[1776792217414,61.0,75324.74,0.05,-0.04299,2e-05,6.84146]
[1776792222415,61.0,75319.39,0.05,-0.04308,2e-05,6.85325]
[1776792227451,60.99,75320.3,0.05,-0.04305,2e-05,6.84949]
[1776792228273,60.99,75320.3,0.05,-0.04305,2e-05,6.84949]
[1776792228458,60.99,75324.52,0.05,-0.04296,2e-05,6.83874]
[1776792230091,60.99,75324.52,0.05,-0.04296,2e-05,6.83874]
[1776792230124,60.99,75318.76,0.05,-0.04308,2e-05,6.85274]
[1776792230379,60.99,75318.76,0.05,-0.04308,2e-05,6.85274]
[1776792230472,60.99,75318.76,0.05,-0.04307,2e-05,6.85244]
[1776792234504,60.99,75326.44,0.05,-0.04291,2e-05,6.83258]
[1776792234512,60.98,75322.37,0.05,-0.04299,2e-05,6.8424]
[1776792237903,60.98,75309.04,0.05,-0.04326,2e-05,6.8749]
[1776792237926,60.98,75315.76,0.05,-0.04312,2e-05,6.85785]
[1776792242558,60.98,75319.25,0.05,-0.04304,2e-05,6.84803]
[1776792242564,60.98,75335.22,0.05,-0.04272,2e-05,6.80819]
[1776792246438,60.98,75348.27,0.05,-0.04246,2e-05,6.77541]
[1776792247263,60.97,75352.36,0.05,-0.04237,2e-05,6.76517]
[1776792250376,60.97,75362.72,0.05,-0.04217,2e-05,6.73929]
[1776792251055,60.97,75362.72,0.05,-0.04217,2e-05,6.73929]
[1776792251862,60.97,75362.61,0.05,-0.04217,2e-05,6.73946]
[1776792251937,60.97,75361.0,0.05,-0.0422,2e-05,6.74331]
[1776792257674,60.97,75349.68,0.05,-0.04241,2e-05,6.77023]
[1776792263126,60.97,75348.88,0.05,-0.04243,2e-05,6.7715]
[1776792263216,60.97,75352.41,0.05,-0.04235,2e-05,6.76262]
[1776792268748,60.96,75360.16,0.05,-0.04219,2e-05,6.74273]
[1776792273180,60.96,75360.2,0.05,-0.04218,2e-05,6.73969]
[1776792273206,60.96,75359.15,0.05,-0.0422,2e-05,6.74212]
[1776792279828,60.96,75344.9,0.05,-0.04247,2e-05,6.77585]
[1776792281847,60.96,75327.63,0.05,-0.04281,2e-05,6.81799]
[1776792286882,60.95,75327.04,0.05,-0.04281,2e-05,6.81799]
[1776792291916,60.95,75323.9,0.05,-0.04286,2e-05,6.82424]
[1776792296951,60.94,75323.6,0.05,-0.04285,2e-05,6.82349]
[1776792300080,60.94,75321.64,0.05,-0.04289,2e-05,6.82775]
[1776792300083,60.94,75317.58,0.05,-0.04296,2e-05,6.83752]
[1776792303871,60.94,75302.81,0.05,-0.04325,2e-05,6.8732]
[1776792304020,60.94,75309.05,0.05,-0.04313,2e-05,6.85767]
[1776792307025,60.93,75326.01,0.05,-0.04278,2e-05,6.81466]
[1776792311792,60.93,75316.39,0.05,-0.04296,2e-05,6.83736]
[1776792313098,60.93,75357.24,0.05,-0.04215,2e-05,6.73587]
[1776792313755,60.93,75357.24,0.05,-0.04215,2e-05,6.73587]
[1776792314119,60.93,75360.17,0.05,-0.04209,2e-05,6.72845]
[1776792314739,60.93,75360.17,0.05,-0.04209,2e-05,6.72845]
[1776792315084,60.93,75360.03,0.05,-0.04209,2e-05,6.72867]
[1776792315432,60.93,75360.03,0.05,-0.04209,2e-05,6.72867]
[1776792316090,60.93,75359.16,0.05,-0.04211,2e-05,6.7307]
[1776792321123,60.92,75362.93,0.05,-0.04203,2e-05,6.72082]
[1776792326158,60.92,75371.28,0.05,-0.04186,2e-05,6.69996]
[1776792331195,60.92,75388.44,0.05,-0.04151,2e-05,6.65537]
[1776792336229,60.92,75386.08,0.05,-0.04156,2e-05,6.66129]
[1776792341263,60.92,75379.37,0.05,-0.04169,2e-05,6.67761]
[1776792346298,60.92,75377.88,0.05,-0.04172,2e-05,6.6811]
[1776792351333,60.92,75375.06,0.05,-0.04177,2e-05,6.68776]
[1776792356368,60.92,75372.6,0.05,-0.04182,2e-05,6.69349]
[1776792359388,60.92,75355.67,0.05,-0.04215,2e-05,6.73473]
[1776792364423,60.92,75358.38,0.05,-0.04209,2e-05,6.72752]
[1776792368125,60.92,75378.87,0.05,-0.04169,2e-05,6.67711]
[1776792373489,60.92,75363.34,0.05,-0.04199,2e-05,6.71488]
[1776792378527,60.92,75356.45,0.05,-0.04212,2e-05,6.73129]
[1776792380542,60.91,75339.16,0.05,-0.04246,2e-05,6.77352]
[1776792383110,60.91,75335.38,0.05,-0.04253,2e-05,6.78265]
[1776792383155,60.91,75335.47,0.05,-0.04253,2e-05,6.78201]
[1776792388266,60.91,75332.23,0.05,-0.04258,2e-05,6.78891]
[1776792388867,60.91,75332.23,0.05,-0.04258,2e-05,6.78891]
[1776792389071,60.91,75332.23,0.05,-0.04258,2e-05,6.78891]
[1776792389843,60.91,75337.5,0.05,-0.04248,2e-05,6.77589]
[1776792389943,60.91,75339.02,0.05,-0.04245,2e-05,6.77193]
[1776792393633,60.91,75352.58,0.05,-0.04216,2e-05,6.73534]
[1776792398668,60.9,75348.02,0.05,-0.04224,2e-05,6.7458]
[1776792403702,60.9,75348.1,0.05,-0.04223,2e-05,6.74472]
[1776792408737,60.9,75350.71,0.05,-0.04218,2e-05,6.73748]
[1776792413778,60.9,75348.28,0.05,-0.04222,2e-05,6.74249]
[1776792419310,60.89,75349.73,0.05,-0.04218,2e-05,6.73816]
[1776792419349,60.89,75346.26,0.05,-0.04225,2e-05,6.74631]
[1776792422702,60.89,75348.34,0.05,-0.0422,2e-05,6.74078]
[1776792422846,60.89,75344.01,0.05,-0.04229,2e-05,6.75124]
[1776792426873,60.89,75362.12,0.05,-0.04192,2e-05,6.70596]
[1776792428614,60.89,75366.99,0.05,-0.04183,2e-05,6.69388]
[1776792428929,60.89,75366.59,0.05,-0.04184,2e-05,6.69486]
[1776792429911,60.89,75337.9,0.05,-0.0424,2e-05,6.76527]
[1776792430715,60.89,75337.9,0.05,-0.0424,2e-05,6.76527]
[1776792430921,60.89,75319.21,0.05,-0.04277,2e-05,6.81113]
[1776792431727,60.89,75319.21,0.05,-0.04277,2e-05,6.81113]
[1776792431924,60.88,75306.98,0.05,-0.04301,2e-05,6.84117]
[1776792433903,60.88,75293.54,0.05,-0.04328,2e-05,6.87427]
[1776792433955,60.88,75262.25,0.05,-0.04391,2e-05,6.9522]
[1776792438984,60.87,75263.51,0.05,-0.04386,2e-05,6.94637]
[1776792444019,60.87,75260.81,0.05,-0.0439,2e-05,6.9507]
[1776792449050,60.86,75260.77,0.05,-0.04388,2e-05,6.94857]
[1776792451069,60.85,75275.36,0.05,-0.04356,2e-05,6.90788]
[1776792452479,60.85,75275.36,0.05,-0.04356,2e-05,6.90788]
[1776792453083,60.85,75281.99,0.05,-0.04342,2e-05,6.89041]
[1776792454175,60.85,75281.99,0.05,-0.04342,2e-05,6.89041]
[1776792457450,60.85,75290.61,0.05,-0.04323,2e-05,6.86775]
[1776792458118,60.85,75290.22,0.05,-0.04324,2e-05,6.868]
[1776792463153,60.84,75278.02,0.05,-0.04347,2e-05,6.89649]
[1776792468188,60.83,75278.81,0.05,-0.04344,2e-05,6.89242]
[1776792472311,60.83,75280.29,0.05,-0.0434,2e-05,6.8875]
[1776792478261,60.82,75282.26,0.05,-0.04334,2e-05,6.87992]
[1776792482373,60.82,75258.78,0.05,-0.0438,2e-05,6.93717]
[1776792488343,60.81,75242.08,0.05,-0.04412,2e-05,6.97612]
[1776792493375,60.8,75243.13,0.05,-0.04407,2e-05,6.97075]
[1776792498411,60.79,75230.42,0.05,-0.04431,2e-05,7.00017]
[1776792503447,60.78,75237.87,0.05,-0.04414,2e-05,6.9786]
[1776792508486,60.77,75238.27,0.05,-0.04411,2e-05,6.97502]
[1776792513519,60.76,75228.67,0.05,-0.04427,2e-05,6.99402]
[1776792518557,60.76,75232.99,0.05,-0.04416,2e-05,6.9803]
[1776792523592,60.75,75245.96,0.05,-0.04388,2e-05,6.94514]
[1776792529289,60.74,75258.86,0.05,-0.04359,2e-05,6.91004]
[1776792534668,60.73,75265.12,0.05,-0.04345,2e-05,6.89239]
[1776792539704,60.73,75257.54,0.05,-0.04359,2e-05,6.90904]
[1776792544743,60.72,75267.75,0.05,-0.04336,2e-05,6.88141]
[1776792548320,60.72,75284.29,0.05,-0.04302,2e-05,6.83895]
[1776792554464,60.71,75286.69,0.05,-0.04296,2e-05,6.83154]
[1776792554551,60.71,75291.99,0.05,-0.04285,2e-05,6.81808]
[1776792556066,60.71,75290.92,0.05,-0.04287,2e-05,6.8205]
[1776792556163,60.71,75290.33,0.05,-0.04288,2e-05,6.82171]
[1776792561857,60.71,75292.23,0.05,-0.04283,2e-05,6.81554]
[1776792566892,60.7,75295.2,0.05,-0.04276,2e-05,6.807]
[1776792571927,60.7,75300.51,0.05,-0.04263,2e-05,6.79016]
[1776792576317,60.7,75296.51,0.05,-0.04271,2e-05,6.79944]
[1776792576535,60.7,75300.96,0.05,-0.04262,2e-05,6.78815]
[1776792578486,60.69,75300.86,0.05,-0.04262,2e-05,6.78817]
[1776792578521,60.69,75325.11,0.05,-0.04213,2e-05,6.72794]
[1776792584013,60.69,75326.62,0.05,-0.0421,2e-05,6.72349]
[1776792589050,60.69,75336.57,0.05,-0.0419,2e-05,6.69858]
[1776792595093,60.69,75335.09,0.05,-0.04193,2e-05,6.70194]
[1776792600145,60.69,75331.3,0.05,-0.042,2e-05,6.71103]
[1776792604156,60.69,75314.36,0.05,-0.04233,2e-05,6.75252]
[1776792604769,60.69,75314.36,0.05,-0.04233,2e-05,6.75252]
[1776792605395,60.69,75339.1,0.05,-0.04184,2e-05,6.6915]
[1776792608066,60.69,75352.74,0.05,-0.04157,2e-05,6.65778]
[1776792608185,60.69,75351.39,0.05,-0.0416,2e-05,6.66109]
[1776792613217,60.69,75347.31,0.05,-0.04168,2e-05,6.67116]
[1776792614978,60.69,75346.7,0.05,-0.04169,2e-05,6.67266]
[1776792615602,60.69,75346.7,0.05,-0.04169,2e-05,6.67266]
[1776792623291,60.69,75347.11,0.05,-0.04168,2e-05,6.6716]
[1776792626649,60.69,75347.91,0.05,-0.04167,2e-05,6.66965]
[1776792627212,60.69,75347.83,0.05,-0.04167,2e-05,6.66985]
[1776792627325,60.69,75347.48,0.05,-0.04168,2e-05,6.6707]
[1776792628332,60.69,75318.31,0.05,-0.04225,2e-05,6.74253]
[1776792629335,60.69,75300.02,0.05,-0.04262,2e-05,6.78771]
[1776792630028,60.69,75300.02,0.05,-0.04262,2e-05,6.78771]
[1776792635378,60.68,75325.1,0.05,-0.0421,2e-05,6.7223]
[1776792640413,60.68,75328.06,0.05,-0.04203,2e-05,6.71466]
[1776792645449,60.68,75316.74,0.05,-0.04226,2e-05,6.74227]
[1776792650484,60.68,75312.91,0.05,-0.04233,2e-05,6.75108]
[1776792655518,60.68,75319.01,0.05,-0.0422,2e-05,6.73547]
[1776792660553,60.68,75319.78,0.05,-0.04218,2e-05,6.73316]
[1776792665620,60.68,75311.3,0.05,-0.04235,2e-05,6.75366]
[1776792670662,60.67,75316.53,0.05,-0.04224,2e-05,6.74031]
[1776792675698,60.67,75304.93,0.05,-0.04247,2e-05,6.76838]
[1776792680732,60.67,75324.94,0.05,-0.04206,2e-05,6.71816]
[1776792681142,60.67,75324.94,0.05,-0.04206,2e-05,6.71816]
[1776792681740,60.67,75328.77,0.05,-0.04199,2e-05,6.70864]
[1776792685332,60.67,75323.8,0.05,-0.04208,2e-05,6.72072]
[1776792685768,60.67,75323.57,0.05,-0.04209,2e-05,6.72121]
[1776792690803,60.67,75309.96,0.05,-0.04235,2e-05,6.75435]
[1776792695839,60.67,75293.97,0.05,-0.04265,2e-05,6.79078]
[1776792697842,60.66,75296.99,0.05,-0.04259,2e-05,6.78308]
[1776792697939,60.66,75285.33,0.05,-0.04282,2e-05,6.81189]
[1776792701828,60.66,75272.57,0.05,-0.04308,2e-05,6.84303]
[1776792701905,60.66,75284.55,0.05,-0.04283,2e-05,6.81288]
[1776792703265,60.66,75284.55,0.05,-0.04283,2e-05,6.81288]
[1776792703293,60.66,75285.98,0.05,-0.0428,2e-05,6.80885]
[1776792703970,60.66,75285.98,0.05,-0.0428,2e-05,6.80885]
[1776792703994,60.66,75286.74,0.05,-0.04278,2e-05,6.80696]
[1776792705906,60.66,75287.67,0.05,-0.04276,2e-05,6.80443]
[1776792706429,60.66,75287.67,0.05,-0.04276,2e-05,6.80443]
[1776792708240,60.66,75288.3,0.05,-0.04275,2e-05,6.80244]
[1776792708286,60.66,75293.94,0.05,-0.04263,2e-05,6.78821]
[1776792710992,60.66,75286.24,0.05,-0.04278,2e-05,6.80676]
[1776792711093,60.66,75292.04,0.05,-0.04267,2e-05,6.79233]
[1776792716990,60.65,75302.87,0.05,-0.04244,2e-05,6.76436]
[1776792722488,60.65,75295.46,0.05,-0.04259,2e-05,6.78208]
[1776792725829,60.65,75306.79,0.05,-0.04235,2e-05,6.75343]
[1776792727330,60.65,75327.78,0.05,-0.04194,2e-05,6.70108]
[1776792731237,60.65,75331.39,0.05,-0.04186,2e-05,6.69208]
[1776792731437,60.65,75331.39,0.05,-0.04186,2e-05,6.69208]
[1776792732237,60.65,75338.07,0.05,-0.04173,2e-05,6.67562]
[1776792732446,60.65,75334.78,0.05,-0.0418,2e-05,6.68371]
[1776792732850,60.65,75334.78,0.05,-0.0418,2e-05,6.68371]
[1776792733345,60.65,75334.78,0.05,-0.0418,2e-05,6.68371]
[1776792736253,60.65,75328.01,0.05,-0.04193,2e-05,6.70032]
[1776792736352,60.65,75328.37,0.05,-0.04192,2e-05,6.69935]
[1776792738063,60.65,75328.55,0.05,-0.04192,2e-05,6.6989]
[1776792738149,60.65,75330.28,0.05,-0.04188,2e-05,6.6946]
[1776792743187,60.64,75332.62,0.05,-0.04184,2e-05,6.6887]
[1776792747387,60.64,75351.3,0.05,-0.04147,2e-05,6.64288]
[1776792753260,60.65,75358.67,0.05,-0.04131,2e-05,6.62272]
[1776792758299,60.65,75353.32,0.05,-0.04142,2e-05,6.63616]
[1776792763330,60.65,75344.09,0.05,-0.0416,2e-05,6.65898]
[1776792768364,60.65,75345.48,0.05,-0.04158,2e-05,6.65561]
[1776792770688,60.65,75346.41,0.05,-0.04156,2e-05,6.65334]
[1776792770793,60.65,75338.62,0.05,-0.04171,2e-05,6.67246]
[1776792771129,60.65,75338.62,0.05,-0.04171,2e-05,6.67246]
[1776792772396,60.65,75315.09,0.05,-0.04218,2e-05,6.73037]
[1776792777430,60.65,75311.7,0.05,-0.04224,2e-05,6.73812]
[1776792782465,60.64,75322.83,0.05,-0.04201,2e-05,6.71008]
[1776792783242,60.64,75322.83,0.05,-0.04201,2e-05,6.71008]
[1776792785714,60.64,75339.29,0.05,-0.04169,2e-05,6.66933]
[1776792785852,60.64,75339.29,0.05,-0.04169,2e-05,6.66933]
[1776792786446,60.64,75338.84,0.05,-0.0417,2e-05,6.67043]
[1776792791534,60.64,75332.49,0.05,-0.04182,2e-05,6.68588]
[1776792796847,60.64,75331.41,0.05,-0.04184,2e-05,6.68841]
[1776792797575,60.64,75334.55,0.05,-0.04178,2e-05,6.68061]
[1776792802610,60.64,75346.61,0.05,-0.04154,2e-05,6.65106]
[1776792807645,60.64,75346.17,0.05,-0.04155,2e-05,6.65223]
[1776792812680,60.64,75359.26,0.05,-0.04128,2e-05,6.61788]
[1776792817715,60.64,75341.97,0.05,-0.04162,2e-05,6.66046]
[1776792818704,60.64,75341.97,0.05,-0.04162,2e-05,6.66046]
[1776792818759,60.64,75340.67,0.05,-0.04165,2e-05,6.66365]
[1776792822938,60.64,75333.76,0.05,-0.04178,2e-05,6.68061]
[1776792823757,60.64,75335.4,0.05,-0.04175,2e-05,6.67651]
[1776792828792,60.64,75352.0,0.05,-0.04142,2e-05,6.63583]
[1776792833827,60.65,75359.61,0.05,-0.04128,2e-05,6.61759]
[1776792838862,60.65,75359.13,0.05,-0.04129,2e-05,6.61907]
[1776792843897,60.65,75348.42,0.05,-0.0415,2e-05,6.64564]
[1776792848934,60.65,75345.98,0.05,-0.04155,2e-05,6.65171]
[1776792853967,60.65,75347.95,0.05,-0.04151,2e-05,6.64696]
[1776792859004,60.65,75358.75,0.05,-0.0413,2e-05,6.62078]
[1776792864042,60.65,75366.26,0.05,-0.04116,2e-05,6.60295]
[1776792869161,60.65,75376.93,0.05,-0.04096,2e-05,6.57753]
[1776792871176,60.65,75355.17,0.05,-0.04137,2e-05,6.62841]
[1776792876210,60.65,75345.79,0.05,-0.04155,2e-05,6.65151]
[1776792881245,60.65,75345.46,0.05,-0.04156,2e-05,6.65227]
[1776792886281,60.65,75346.12,0.05,-0.04155,2e-05,6.65063]
[1776792888254,60.65,75345.72,0.05,-0.04156,2e-05,6.65159]
[1776792888355,60.65,75346.18,0.05,-0.04155,2e-05,6.65047]
[1776792894336,60.65,75349.2,0.05,-0.04149,2e-05,6.64302]
[1776792899372,60.65,75349.31,0.05,-0.04149,2e-05,6.64278]
[1776792904407,60.65,75346.19,0.05,-0.04155,2e-05,6.65041]
[1776792909442,60.65,75348.07,0.05,-0.04151,2e-05,6.6457]
[1776792910351,60.65,75348.07,0.05,-0.04151,2e-05,6.6457]
[1776792910452,60.65,75348.07,0.05,-0.04151,2e-05,6.64568]
[1776792912463,60.65,75364.47,0.05,-0.04119,2e-05,6.6056]
[1776792918031,60.65,75363.52,0.05,-0.04121,2e-05,6.6083]
[1776792923710,60.65,75360.87,0.05,-0.04126,2e-05,6.61501]
[1776792923811,60.65,75360.87,0.05,-0.04126,2e-05,6.61511]
[1776792929583,60.66,75360.92,0.05,-0.04127,2e-05,6.61525]
[1776792934621,60.66,75359.82,0.05,-0.04128,2e-05,6.61579]
[1776792939652,60.66,75347.41,0.05,-0.04152,2e-05,6.64627]
[1776792944687,60.66,75330.26,0.05,-0.04185,2e-05,6.68829]
[1776792949726,60.66,75320.5,0.05,-0.04204,2e-05,6.71198]
[1776792954014,60.65,75313.7,0.05,-0.04218,2e-05,6.72846]
[1776792954059,60.65,75308.35,0.05,-0.04228,2e-05,6.74143]
[1776792959792,60.65,75301.41,0.05,-0.04241,2e-05,6.75782]
[1776792964830,60.65,75287.43,0.05,-0.04269,2e-05,6.79163]
[1776792968862,60.65,75305.54,0.05,-0.04232,2e-05,6.7459]
[1776792973068,60.64,75300.98,0.05,-0.0424,2e-05,6.75675]
[1776792973897,60.64,75301.17,0.05,-0.0424,2e-05,6.75596]
[1776792978933,60.64,75314.4,0.05,-0.04213,2e-05,6.72265]
[1776792983967,60.64,75310.61,0.05,-0.0422,2e-05,6.73165]
[1776792988383,60.64,75315.75,0.05,-0.0421,2e-05,6.71861]
[1776792989214,60.64,75315.29,0.05,-0.04211,2e-05,6.71975]
[1776792990013,60.64,75333.25,0.05,-0.04175,2e-05,6.67538]
[1776792991017,60.64,75347.43,0.05,-0.04146,2e-05,6.63816]
[1776792996054,60.64,75350.8,0.05,-0.0414,2e-05,6.63023]
[1776793001087,60.64,75345.91,0.05,-0.0415,2e-05,6.6425]
[1776793006123,60.64,75335.01,0.05,-0.04171,2e-05,6.6694]
[1776793011157,60.64,75340.06,0.05,-0.04161,2e-05,6.65694]
[1776793016193,60.64,75336.72,0.05,-0.04168,2e-05,6.66522]
[1776793021228,60.64,75341.08,0.05,-0.04159,2e-05,6.65449]
[1776793024250,60.64,75357.8,0.05,-0.04127,2e-05,6.61377]
[1776793029285,60.64,75348.91,0.05,-0.04144,2e-05,6.63569]
[1776793034320,60.64,75337.14,0.05,-0.04167,2e-05,6.66473]
[1776793039363,60.64,75338.49,0.05,-0.04165,2e-05,6.66129]
[1776793044390,60.64,75341.74,0.05,-0.04158,2e-05,6.6533]
[1776793050116,60.64,75341.77,0.05,-0.04158,2e-05,6.65321]
[1776793050192,60.64,75335.62,0.05,-0.0417,2e-05,6.66828]
[1776793055473,60.64,75326.0,0.05,-0.04187,2e-05,6.68902]
[1776793060509,60.64,75330.67,0.05,-0.04178,2e-05,6.67721]
[1776793065546,60.64,75326.43,0.05,-0.04186,2e-05,6.68737]
[1776793070579,60.64,75319.54,0.05,-0.04199,2e-05,6.70396]
[1776793075615,60.64,75318.57,0.05,-0.04201,2e-05,6.70598]
[1776793080650,60.64,75317.93,0.05,-0.04202,2e-05,6.70715]
[1776793085687,60.64,75317.02,0.05,-0.04203,2e-05,6.70901]
[1776793086862,60.64,75317.02,0.05,-0.04203,2e-05,6.70901]
[1776793087770,60.64,75329.45,0.05,-0.04179,2e-05,6.67832]
[1776793087846,60.64,75354.14,0.05,-0.0413,2e-05,6.61779]
[1776793089719,60.64,75373.52,0.05,-0.04093,2e-05,6.57055]
[1776793094752,60.63,75375.67,0.05,-0.04089,2e-05,6.56523]
[1776793099789,60.64,75376.39,0.05,-0.04087,2e-05,6.56358]
[1776793101678,60.63,75376.54,0.05,-0.04087,2e-05,6.56305]
[1776793101806,60.63,75377.98,0.05,-0.04084,2e-05,6.55939]
[1776793103053,60.63,75377.98,0.05,-0.04084,2e-05,6.55939]
[1776793103061,60.64,75383.17,0.05,-0.04074,2e-05,6.54718]
[1776793108915,60.64,75383.91,0.05,-0.04073,2e-05,6.54621]
[1776793114905,60.64,75384.57,0.05,-0.04072,2e-05,6.54358]
[1776793117168,60.64,75407.85,0.05,-0.04028,2e-05,6.48775]
[1776793122956,60.65,75410.59,0.05,-0.04024,2e-05,6.48332]
[1776793125978,60.65,75391.83,0.05,-0.04061,2e-05,6.52942]
[1776793130018,60.66,75373.06,0.05,-0.04097,2e-05,6.57575]
[1776793133118,60.66,75391.28,0.05,-0.04062,2e-05,6.53192]
[1776793133483,60.66,75391.28,0.05,-0.04062,2e-05,6.53192]
[1776793134063,60.66,75391.28,0.05,-0.04062,2e-05,6.53192]
[1776793135081,60.66,75442.24,0.05,-0.03966,2e-05,6.40931]
[1776793135640,60.66,75442.24,0.05,-0.03966,2e-05,6.40931]
[1776793135839,60.66,75442.24,0.05,-0.03966,2e-05,6.40931]
[1776793136061,60.66,75485.6,0.05,-0.03885,2e-05,6.30646]
[1776793137060,60.66,75485.6,0.05,-0.03885,2e-05,6.30646]
[1776793137146,60.67,75556.67,0.05,-0.03759,2e-05,6.14513]
[1776793137375,60.67,75556.67,0.05,-0.03759,2e-05,6.14513]
[1776793137992,60.67,75556.67,0.05,-0.03759,2e-05,6.14513]
[1776793139260,60.68,75551.4,0.05,-0.03769,2e-05,6.15768]
[1776793140104,60.68,75529.66,0.05,-0.03809,2e-05,6.20957]
[1776793143134,60.68,75561.23,0.05,-0.03753,2e-05,6.13779]
[1776793143556,60.68,75561.23,0.05,-0.03753,2e-05,6.13779]
[1776793144148,60.68,75566.78,0.05,-0.03743,2e-05,6.12493]
[1776793144498,60.68,75566.78,0.05,-0.03743,2e-05,6.12493]
[1776793144634,60.68,75566.78,0.05,-0.03743,2e-05,6.12493]
[1776793145200,60.69,75656.15,0.05,-0.03586,2e-05,5.92141]
[1776793145484,60.69,75656.15,0.05,-0.03586,2e-05,5.92141]
[1776793145536,60.69,75656.15,0.05,-0.03586,2e-05,5.92141]
[1776793146420,60.69,75656.15,0.05,-0.03586,2e-05,5.92141]
[1776793146459,60.69,75656.15,0.05,-0.03586,2e-05,5.92141]
[1776793147180,60.69,75630.27,0.05,-0.03633,2e-05,5.98179]
[1776793149183,60.7,75596.0,0.05,-0.03694,2e-05,6.06134]
[1776793151339,60.7,75593.18,0.05,-0.03699,2e-05,6.06839]
[1776793152336,60.7,75574.42,0.05,-0.03733,2e-05,6.11192]
[1776793153222,60.7,75523.8,0.05,-0.03825,2e-05,6.23052]
[1776793154229,60.7,75499.8,0.05,-0.03869,2e-05,6.28691]
[1776793155261,60.7,75499.8,0.05,-0.03869,2e-05,6.28691]
[1776793155283,60.7,75494.15,0.05,-0.03879,2e-05,6.30017]
[1776793158256,60.7,75476.16,0.05,-0.03913,2e-05,6.34248]
[1776793163298,60.7,75464.63,0.05,-0.03933,2e-05,6.36906]
[1776793168336,60.7,75474.82,0.05,-0.03914,2e-05,6.344]
[1776793173121,60.69,75481.37,0.05,-0.039,2e-05,6.32552]
[1776793173306,60.69,75498.7,0.05,-0.03868,2e-05,6.28425]
[1776793178344,60.69,75512.88,0.05,-0.03841,2e-05,6.25077]
[1776793183897,60.69,75503.03,0.05,-0.03859,2e-05,6.27379]
[1776793183956,60.69,75522.76,0.05,-0.03823,2e-05,6.22739]
[1776793185151,60.69,75548.99,0.05,-0.03776,2e-05,6.16621]
[1776793185979,60.69,75548.99,0.05,-0.03776,2e-05,6.16621]
[1776793186065,60.69,75550.49,0.05,-0.03773,2e-05,6.16286]
[1776793186837,60.69,75550.49,0.05,-0.03773,2e-05,6.16286]
[1776793186882,60.69,75548.07,0.05,-0.03777,2e-05,6.16862]
[1776793189695,60.7,75570.37,0.05,-0.03738,2e-05,6.11741]
[1776793195223,60.7,75577.4,0.05,-0.03726,2e-05,6.10224]
[1776793200589,60.7,75587.31,0.05,-0.03709,2e-05,6.08068]
[1776793201645,60.7,75603.25,0.05,-0.03681,2e-05,6.04458]
[1776793203746,60.71,75639.05,0.05,-0.03619,2e-05,5.96357]
[1776793208700,60.71,75651.19,0.05,-0.03599,2e-05,5.93745]
[1776793208868,60.71,75651.19,0.05,-0.03599,2e-05,5.93745]
[1776793209054,60.71,75651.19,0.05,-0.03599,2e-05,5.93745]
[1776793209361,60.71,75698.76,0.05,-0.03518,2e-05,5.83112]
[1776793210227,60.72,75721.28,0.05,-0.0348,2e-05,5.7816]
[1776793210534,60.72,75721.28,0.05,-0.0348,2e-05,5.7816]
[1776793210661,60.72,75721.28,0.05,-0.0348,2e-05,5.7816]
[1776793212634,60.72,75714.42,0.05,-0.03493,2e-05,5.79803]
[1776793212923,60.72,75714.42,0.05,-0.03493,2e-05,5.79803]
[1776793219999,60.73,75711.14,0.05,-0.035,2e-05,5.80799]
[1776793220101,60.73,75712.02,0.05,-0.03499,2e-05,5.80639]
[1776793223326,60.73,75745.96,0.05,-0.03443,2e-05,5.73234]
[1776793228844,60.74,75755.05,0.05,-0.03429,2e-05,5.71463]
[1776793229800,60.74,75775.01,0.05,-0.03397,2e-05,5.67129]
[1776793231789,60.76,75776.47,0.05,-0.03397,2e-05,5.6716]
[1776793231891,60.78,75776.47,0.05,-0.03402,2e-05,5.67754]
[1776793232759,60.78,75776.47,0.05,-0.03402,2e-05,5.67754]
[1776793232829,60.82,75738.44,0.05,-0.03474,2e-05,5.77379]
[1776793234302,60.82,75738.44,0.05,-0.03474,2e-05,5.77379]
[1776793234312,60.82,75738.44,0.05,-0.03474,2e-05,5.77379]
[1776793235870,60.83,75760.56,0.05,-0.03438,2e-05,5.72617]
[1776793236874,60.83,75776.36,0.05,-0.03412,2e-05,5.69144]
[1776793239247,60.83,75760.65,0.05,-0.03438,2e-05,5.72646]
[1776793244990,60.84,75751.61,0.05,-0.03456,2e-05,5.75034]
[1776793245535,60.84,75751.61,0.05,-0.03456,2e-05,5.75034]
[1776793245793,60.84,75751.61,0.05,-0.03456,2e-05,5.75034]
[1776793248099,60.85,75741.96,0.05,-0.03473,2e-05,5.77256]
[1776793248524,60.85,75743.58,0.05,-0.03471,2e-05,5.7698]
[1776793251735,60.85,75741.69,0.05,-0.03475,2e-05,5.77481]
[1776793252042,60.85,75749.73,0.05,-0.03461,2e-05,5.75743]
[1776793253776,60.85,75756.78,0.05,-0.0345,2e-05,5.74231]
[1776793254058,60.86,75762.7,0.05,-0.0344,2e-05,5.72974]
[1776793257077,60.86,75746.69,0.05,-0.03468,2e-05,5.7665]
[1776793259488,60.86,75742.56,0.05,-0.03476,2e-05,5.77647]
[1776793260100,60.86,75740.14,0.05,-0.0348,2e-05,5.78223]
[1776793261311,60.86,75740.14,0.05,-0.0348,2e-05,5.78223]
[1776793261387,60.87,75737.16,0.05,-0.03486,2e-05,5.78961]
[1776793263123,60.87,75756.39,0.05,-0.03454,2e-05,5.74745]
[1776793265980,60.87,75758.71,0.05,-0.03451,2e-05,5.74373]
[1776793266152,60.87,75756.01,0.05,-0.03455,2e-05,5.74968]
[1776793267149,60.87,75773.21,0.05,-0.03427,2e-05,5.71226]
[1776793271627,60.88,75775.81,0.05,-0.03425,2e-05,5.70925]
[1776793271880,60.88,75775.81,0.05,-0.03425,2e-05,5.70925]
[1776793277222,60.89,75779.4,0.05,-0.03421,2e-05,5.70447]
[1776793282255,60.9,75788.92,0.05,-0.03407,2e-05,5.68646]
[1776793284269,60.91,75808.07,0.05,-0.03377,2e-05,5.64588]
[1776793289448,60.92,75813.98,0.05,-0.03369,2e-05,5.63554]
[1776793295351,60.93,75823.01,0.05,-0.03356,2e-05,5.61816]
[1776793300390,60.94,75830.06,0.05,-0.03347,2e-05,5.60621]
[1776793305423,60.95,75836.48,0.05,-0.03339,2e-05,5.59576]
[1776793307437,60.96,75816.17,0.05,-0.03373,2e-05,5.64107]
[1776793312472,60.97,75801.53,0.05,-0.03399,2e-05,5.67591]
[1776793316958,60.97,75801.05,0.05,-0.03402,2e-05,5.67919]
[1776793317508,60.98,75796.95,0.05,-0.03409,2e-05,5.68867]
[1776793317990,60.98,75796.95,0.05,-0.03409,2e-05,5.68867]
[1776793318515,60.98,75790.85,0.05,-0.03419,2e-05,5.70251]
[1776793319539,60.98,75790.85,0.05,-0.03419,2e-05,5.70251]
[1776793319603,60.98,75791.27,0.05,-0.03419,2e-05,5.70209]
[1776793324699,60.99,75778.05,0.05,-0.03443,2e-05,5.7334]
[1776793325565,60.99,75776.41,0.05,-0.03446,2e-05,5.73744]
[1776793327578,60.99,75755.68,0.05,-0.03481,2e-05,5.78392]
[1776793331606,61.0,75735.86,0.05,-0.03515,2e-05,5.82955]
[1776793336641,61.01,75748.59,0.05,-0.03496,2e-05,5.80388]
[1776793342120,61.02,75745.02,0.05,-0.03504,2e-05,5.81513]
[1776793347720,61.03,75738.55,0.05,-0.03518,2e-05,5.83333]
[1776793352757,61.04,75742.7,0.05,-0.03512,2e-05,5.82494]
[1776793357793,61.05,75753.37,0.05,-0.03496,2e-05,5.80439]
[1776793362827,61.06,75763.0,0.05,-0.03483,2e-05,5.78619]
[1776793366558,61.07,75745.66,0.05,-0.03514,2e-05,5.82722]
[1776793371889,61.08,75743.35,0.05,-0.0352,2e-05,5.83542]
[1776793376929,61.09,75742.84,0.05,-0.03523,2e-05,5.83956]
[1776793378109,61.09,75793.61,0.05,-0.03438,2e-05,5.72806]
[1776793381197,61.1,75774.94,0.05,-0.0347,2e-05,5.77036]
[1776793383984,61.1,75790.74,0.05,-0.03445,2e-05,5.73718]
[1776793386707,61.11,75768.29,0.05,-0.03484,2e-05,5.78884]
[1776793392048,61.12,75766.77,0.05,-0.03489,2e-05,5.79561]
[1776793397080,61.13,75762.48,0.05,-0.03499,2e-05,5.80848]
[1776793402114,61.14,75761.31,0.05,-0.03503,2e-05,5.81433]
[1776793407150,61.15,75745.52,0.05,-0.03532,2e-05,5.85253]
[1776793410444,61.16,75721.28,0.05,-0.03575,2e-05,5.90882]
[1776793416215,61.17,75722.06,0.05,-0.03574,2e-05,5.90718]
[1776793421248,61.18,75720.29,0.05,-0.03579,2e-05,5.9136]
[1776793426306,61.18,75720.43,0.05,-0.03581,2e-05,5.9156]
[1776793429327,61.19,75739.72,0.05,-0.03549,2e-05,5.87449]
[1776793433698,61.2,75774.75,0.05,-0.03492,2e-05,5.79912]
[1776793433973,61.2,75774.75,0.05,-0.03492,2e-05,5.79912]
[1776793434386,61.2,75774.19,0.05,-0.03493,2e-05,5.80036]
[1776793435401,61.2,75810.1,0.05,-0.03433,2e-05,5.72143]
[1776793435795,61.2,75810.1,0.05,-0.03433,2e-05,5.72143]
[1776793436588,61.2,75810.1,0.05,-0.03433,2e-05,5.72143]
[1776793436656,61.24,75868.87,0.05,-0.03346,2e-05,5.60586]
[1776793437981,61.24,75855.65,0.05,-0.03367,2e-05,5.63496]
[1776793438400,61.24,75855.65,0.05,-0.03367,2e-05,5.63496]
[1776793438483,61.24,75826.19,0.05,-0.03416,2e-05,5.69944]
[1776793438796,61.24,75826.19,0.05,-0.03416,2e-05,5.69944]
[1776793439364,61.24,75826.19,0.05,-0.03416,2e-05,5.69944]
[1776793439424,61.24,75826.19,0.05,-0.03416,2e-05,5.69996]
[1776793440375,61.24,75826.19,0.05,-0.03416,2e-05,5.69996]
[1776793440451,61.24,75807.77,0.05,-0.03447,2e-05,5.74021]
[1776793441070,61.24,75807.77,0.05,-0.03447,2e-05,5.74021]
[1776793441647,61.25,75791.87,0.05,-0.03474,2e-05,5.77662]
[1776793447483,61.26,75804.02,0.05,-0.03457,2e-05,5.75355]
[1776793452516,61.27,75794.05,0.05,-0.03476,2e-05,5.77978]
[1776793455224,61.28,75789.58,0.05,-0.03484,2e-05,5.79031]
[1776793460575,61.29,75807.04,0.05,-0.03459,2e-05,5.75669]
[1776793464604,61.3,75786.12,0.05,-0.03496,2e-05,5.80554]
[1776793465372,61.3,75786.12,0.05,-0.03496,2e-05,5.80554]
[1776793470255,61.31,75781.84,0.05,-0.03505,2e-05,5.8181]
[1776793475683,61.33,75781.8,0.05,-0.03507,2e-05,5.81974]
[1776793480716,61.34,75799.87,0.05,-0.03479,2e-05,5.78329]
[1776793482772,61.34,75797.99,0.05,-0.03483,2e-05,5.7881]
[1776793485108,61.34,75783.23,0.05,-0.03509,2e-05,5.82257]
[1776793490809,61.36,75789.56,0.05,-0.03501,2e-05,5.81241]
[1776793495840,61.37,75790.49,0.05,-0.03502,2e-05,5.8135]
[1776793500877,61.38,75779.07,0.05,-0.03523,2e-05,5.84181]
[1776793506449,61.39,75766.39,0.05,-0.03546,2e-05,5.87223]
[1776793507634,61.39,75795.55,0.05,-0.03499,2e-05,5.80955]
[1776793513564,61.4,75789.77,0.05,-0.0351,2e-05,5.82487]
[1776793516887,61.41,75772.36,0.05,-0.03541,2e-05,5.86515]
[1776793522557,61.42,75755.05,0.05,-0.03572,2e-05,5.90675]
[1776793526409,61.42,75768.68,0.05,-0.03551,2e-05,5.87856]
[1776793532102,61.44,75762.36,0.05,-0.03563,2e-05,5.89387]
[1776793537859,61.45,75773.13,0.05,-0.03547,2e-05,5.87313]
[1776793539771,61.45,75752.57,0.05,-0.03583,2e-05,5.91999]
[1776793545194,61.46,75738.6,0.05,-0.03608,2e-05,5.95353]
[1776793550234,61.47,75743.72,0.05,-0.03601,2e-05,5.94427]
[1776793555268,61.47,75748.47,0.05,-0.03595,2e-05,5.93595]
[1776793560303,61.48,75743.19,0.05,-0.03606,2e-05,5.95011]
[1776793563502,61.48,75730.7,0.05,-0.03628,2e-05,5.97938]
[1776793567756,61.49,75689.67,0.05,-0.037,2e-05,6.0735]
[1776793571401,61.49,75667.45,0.05,-0.0374,2e-05,6.12504]
[1776793576420,61.5,75659.03,0.05,-0.03756,2e-05,6.14496]
[1776793581454,61.5,75669.03,0.05,-0.03739,2e-05,6.12291]
[1776793586489,61.5,75662.84,0.05,-0.0375,2e-05,6.13788]
[1776793591524,61.5,75658.06,0.05,-0.03758,2e-05,6.1471]
[1776793596560,61.5,75660.79,0.05,-0.03753,2e-05,6.1415]
[1776793601593,61.51,75658.33,0.05,-0.03758,2e-05,6.14776]
[1776793606629,61.51,75652.55,0.05,-0.03769,2e-05,6.16157]
[1776793611666,61.51,75675.33,0.05,-0.03729,2e-05,6.10985]
[1776793616705,61.51,75679.73,0.05,-0.03722,2e-05,6.10071]
[1776793621734,61.52,75670.4,0.05,-0.03739,2e-05,6.12272]
[1776793623854,61.52,75652.07,0.05,-0.03771,2e-05,6.1649]
[1776793629791,61.52,75642.15,0.05,-0.03789,2e-05,6.18795]
[1776793634825,61.52,75653.55,0.05,-0.03769,2e-05,6.16201]
[1776793639860,61.52,75652.57,0.05,-0.03771,2e-05,6.16457]
[1776793644895,61.52,75648.12,0.05,-0.03779,2e-05,6.17512]
[1776793647922,61.52,75664.31,0.05,-0.03751,2e-05,6.13831]
[1776793652952,61.52,75674.17,0.05,-0.03732,2e-05,6.11408]
[1776793657988,61.53,75670.15,0.05,-0.0374,2e-05,6.12398]
[1776793663027,61.53,75666.73,0.05,-0.03747,2e-05,6.13237]
[1776793668069,61.53,75662.6,0.05,-0.03754,2e-05,6.14233]
[1776793673105,61.53,75670.0,0.05,-0.03742,2e-05,6.12594]
[1776793678139,61.53,75663.61,0.05,-0.03753,2e-05,6.14106]
[1776793683174,61.53,75663.35,0.05,-0.03754,2e-05,6.1421]
[1776793688213,61.54,75656.38,0.05,-0.03767,2e-05,6.15854]
[1776793693247,61.54,75650.59,0.05,-0.03777,2e-05,6.17203]
[1776793698281,61.54,75665.46,0.05,-0.03751,2e-05,6.13822]
[1776793703319,61.54,75666.13,0.05,-0.0375,2e-05,6.13713]
[1776793708353,61.54,75667.5,0.05,-0.03748,2e-05,6.13443]
[1776793713107,61.54,75680.4,0.05,-0.03724,2e-05,6.10312]
[1776793718423,61.54,75703.04,0.05,-0.03685,2e-05,6.05253]
[1776793721884,61.55,75706.73,0.05,-0.03679,2e-05,6.04465]
[1776793727487,61.55,75695.31,0.05,-0.037,2e-05,6.07216]
[1776793732848,61.55,75685.14,0.05,-0.03719,2e-05,6.09615]
[1776793732892,61.55,75678.58,0.05,-0.03731,2e-05,6.1114]
[1776793736527,61.56,75676.03,0.05,-0.03735,2e-05,6.11749]
[1776793736552,61.56,75670.74,0.05,-0.03745,2e-05,6.12969]
[1776793741585,61.56,75658.07,0.05,-0.03768,2e-05,6.15907]
[1776793746626,61.56,75658.68,0.05,-0.03767,2e-05,6.15794]
[1776793751804,61.56,75656.48,0.05,-0.03771,2e-05,6.16318]
[1776793757702,61.56,75668.29,0.05,-0.0375,2e-05,6.13669]
[1776793762737,61.56,75668.51,0.05,-0.0375,2e-05,6.13664]
[1776793767772,61.56,75682.16,0.05,-0.03726,2e-05,6.10609]
[1776793772807,61.57,75688.33,0.05,-0.03715,2e-05,6.09063]
[1776793777844,61.57,75680.52,0.05,-0.03729,2e-05,6.10915]
[1776793782282,61.57,75681.25,0.05,-0.03728,2e-05,6.10793]
[1776793782612,61.57,75681.89,0.05,-0.03727,2e-05,6.10647]
[1776793782878,61.57,75684.22,0.05,-0.03723,2e-05,6.10132]
[1776793783449,61.57,75684.22,0.05,-0.03723,2e-05,6.10132]
[1776793783884,61.57,75708.8,0.05,-0.03681,2e-05,6.04611]
[1776793788924,61.58,75713.64,0.05,-0.03673,2e-05,6.03637]
[1776793793956,61.58,75712.94,0.05,-0.03674,2e-05,6.03739]
[1776793800014,61.57,75717.33,0.05,-0.03666,2e-05,6.02682]
[1776793805053,61.57,75712.83,0.05,-0.03674,2e-05,6.03739]
[1776793810091,61.58,75722.79,0.05,-0.03657,2e-05,6.01539]
[1776793812326,61.58,75743.09,0.05,-0.03622,2e-05,5.96969]
[1776793815424,61.58,75750.46,0.05,-0.03609,2e-05,5.95319]
[1776793818806,61.58,75745.79,0.05,-0.03617,2e-05,5.96365]
[1776793824198,61.58,75737.51,0.05,-0.03631,2e-05,5.98215]
[1776793828031,61.58,75736.74,0.05,-0.03633,2e-05,5.98382]
[1776793833256,61.58,75725.92,0.05,-0.0365,2e-05,6.00565]
[1776793838291,61.58,75726.39,0.05,-0.03649,2e-05,6.00465]
[1776793843326,61.57,75725.22,0.05,-0.03651,2e-05,6.00696]
[1776793848361,61.58,75713.78,0.05,-0.03672,2e-05,6.03392]
[1776793854103,61.58,75714.06,0.05,-0.03672,2e-05,6.03464]
[1776793859438,61.59,75713.5,0.05,-0.03674,2e-05,6.03698]
[1776793864496,61.59,75723.78,0.05,-0.03657,2e-05,6.01491]
[1776793869539,61.59,75713.72,0.05,-0.03675,2e-05,6.03862]
[1776793874570,61.6,75705.03,0.05,-0.03691,2e-05,6.05924]
[1776793879606,61.6,75702.11,0.05,-0.03697,2e-05,6.06676]
[1776793884873,61.6,75700.26,0.05,-0.03701,2e-05,6.07184]
[1776793887663,61.6,75723.89,0.05,-0.0366,2e-05,6.01913]
[1776793888713,61.6,75723.89,0.05,-0.0366,2e-05,6.01913]
[1776793894420,61.6,75718.88,0.05,-0.03667,2e-05,6.02755]
[1776793899748,61.6,75730.02,0.05,-0.03647,2e-05,6.00206]
[1776793904783,61.6,75729.1,0.05,-0.03649,2e-05,6.00388]
[1776793909818,61.6,75728.26,0.05,-0.0365,2e-05,6.00553]
[1776793914856,61.6,75735.05,0.05,-0.03638,2e-05,5.99]
[1776793919891,61.6,75740.96,0.05,-0.03628,2e-05,5.97672]
[1776793924926,61.6,75741.17,0.05,-0.03628,2e-05,5.9762]
[1776793929963,61.6,75746.57,0.05,-0.03618,2e-05,5.96413]
[1776793931715,61.6,75747.88,0.05,-0.03616,2e-05,5.96126]
[1776793931798,61.6,75747.88,0.05,-0.03616,2e-05,5.96126]
[1776793934646,61.6,75758.18,0.05,-0.03599,2e-05,5.93843]
[1776793934996,61.6,75758.18,0.05,-0.03599,2e-05,5.9385]
[1776793935505,61.6,75758.18,0.05,-0.03599,2e-05,5.9385]
[1776793936009,61.6,75759.1,0.05,-0.03597,2e-05,5.93653]
[1776793936964,61.6,75759.1,0.05,-0.03597,2e-05,5.93653]
[1776793937032,61.6,75768.13,0.05,-0.03582,2e-05,5.91651]
[1776793939080,61.6,75767.88,0.05,-0.03582,2e-05,5.91707]
[1776793939149,61.6,75777.65,0.05,-0.03566,2e-05,5.89561]
[1776793939594,61.6,75777.65,0.05,-0.03566,2e-05,5.89561]
[1776793940054,61.6,75777.65,0.05,-0.03566,2e-05,5.89561]
[1776793944171,61.6,75802.35,0.05,-0.03525,2e-05,5.84181]
[1776793950108,61.61,75818.73,0.05,-0.03498,2e-05,5.80705]
[1776793955143,61.61,75805.67,0.05,-0.0352,2e-05,5.83516]
[1776793960178,61.62,75808.67,0.05,-0.03516,2e-05,5.82982]
[1776793965214,61.62,75807.06,0.05,-0.0352,2e-05,5.83469]
[1776793970248,61.63,75803.59,0.05,-0.03526,2e-05,5.84355]
[1776793976295,61.63,75802.28,0.05,-0.0353,2e-05,5.84778]
[1776793977056,61.63,75802.28,0.05,-0.0353,2e-05,5.84778]
[1776793977303,61.63,75796.03,0.05,-0.0354,2e-05,5.86176]
[1776793978173,61.63,75796.03,0.05,-0.0354,2e-05,5.86176]
[1776793978310,61.63,75781.91,0.05,-0.03564,2e-05,5.89314]
[1776793980922,61.63,75778.66,0.05,-0.0357,2e-05,5.90057]
[1776793986367,61.64,75771.93,0.05,-0.03582,2e-05,5.91607]
[1776793991401,61.64,75759.05,0.05,-0.03604,2e-05,5.94497]
[1776793996449,61.64,75747.21,0.05,-0.03624,2e-05,5.97153]
[1776794001483,61.64,75752.58,0.05,-0.03615,2e-05,5.95946]
[1776794006519,61.64,75751.13,0.05,-0.03617,2e-05,5.96275]
[1776794008732,61.64,75751.01,0.05,-0.03618,2e-05,5.96304]
[1776794009609,61.64,75755.31,0.05,-0.03611,2e-05,5.95382]
[1776794009762,61.64,75755.31,0.05,-0.03611,2e-05,5.95382]
[1776794010547,61.64,75755.31,0.05,-0.03611,2e-05,5.9542]
[1776794015582,61.64,75751.46,0.05,-0.03616,2e-05,5.96052]
[1776794019614,61.64,75732.8,0.05,-0.03649,2e-05,6.00302]
[1776794020461,61.64,75732.8,0.05,-0.03649,2e-05,6.00302]
[1776794023639,61.64,75715.65,0.05,-0.03679,2e-05,6.04267]
[1776794024033,61.64,75715.65,0.05,-0.03679,2e-05,6.04267]
[1776794029344,61.65,75716.08,0.05,-0.03679,2e-05,6.04254]
[1776794029682,61.65,75698.13,0.05,-0.03711,2e-05,6.08345]
[1776794031661,61.65,75698.13,0.05,-0.03711,2e-05,6.08345]
[1776794034472,61.65,75673.29,0.05,-0.03755,2e-05,6.14037]
[1776794040095,61.65,75669.36,0.05,-0.03762,2e-05,6.14956]
[1776794045274,61.65,75665.62,0.05,-0.03769,2e-05,6.15826]
[1776794050834,61.65,75658.34,0.05,-0.03782,2e-05,6.17493]
[1776794055884,61.65,75664.03,0.05,-0.03772,2e-05,6.16186]
[1776794060907,61.65,75651.68,0.05,-0.03793,2e-05,6.19009]
[1776794065941,61.65,75654.47,0.05,-0.03788,2e-05,6.18343]
[1776794070978,61.65,75652.55,0.05,-0.03792,2e-05,6.18762]
[1776794076036,61.65,75652.92,0.05,-0.03789,2e-05,6.1841]
[1776794081054,61.65,75649.44,0.05,-0.03795,2e-05,6.19181]
[1776794083069,61.65,75629.27,0.05,-0.03831,2e-05,6.23805]
[1776794088103,61.64,75617.39,0.05,-0.03852,2e-05,6.2648]
[1776794093138,61.64,75616.59,0.05,-0.03853,2e-05,6.26572]
[1776794098172,61.64,75620.82,0.05,-0.03845,2e-05,6.25507]
[1776794103176,61.64,75614.68,0.05,-0.03855,2e-05,6.26866]
[1776794105125,61.64,75600.53,0.05,-0.03881,2e-05,6.30114]
[1776794105677,61.64,75600.53,0.05,-0.03881,2e-05,6.30114]
[1776794105489,61.64,75582.26,0.05,-0.03914,2e-05,6.34347]
[1776794106243,61.63,75582.26,0.05,-0.03914,2e-05,6.34318]
[1776794108649,61.63,75589.59,0.05,-0.039,2e-05,6.32578]
[1776794108682,61.63,75603.36,0.05,-0.03875,2e-05,6.29327]
[1776794110207,61.63,75603.36,0.05,-0.03875,2e-05,6.29327]
[1776794110640,61.63,75592.38,0.05,-0.03895,2e-05,6.3186]
[1776794115467,61.63,75601.38,0.05,-0.03877,2e-05,6.29672]
[1776794115742,61.63,75582.14,0.05,-0.03912,2e-05,6.34131]
[1776794117441,61.63,75581.35,0.05,-0.03914,2e-05,6.3429]
[1776794117519,61.63,75561.07,0.05,-0.03951,2e-05,6.39009]
[1776794118162,61.63,75561.07,0.05,-0.03951,2e-05,6.39009]
[1776794118329,61.62,75561.07,0.05,-0.03951,2e-05,6.38976]
[1776794119135,61.62,75561.07,0.05,-0.03951,2e-05,6.38976]
[1776794119325,61.62,75561.07,0.05,-0.03951,2e-05,6.38976]
[1776794128401,61.61,75568.72,0.05,-0.03934,2e-05,6.36845]
[1776794133437,61.61,75561.25,0.05,-0.03945,2e-05,6.38176]
[1776794137947,61.6,75553.79,0.05,-0.03958,2e-05,6.39789]
[1776794138470,61.6,75553.79,0.05,-0.03957,2e-05,6.39752]
[1776794142497,61.6,75537.75,0.05,-0.03986,2e-05,6.43359]
[1776794147533,61.59,75515.56,0.05,-0.04026,2e-05,6.4838]
[1776794152570,61.58,75509.72,0.05,-0.04035,2e-05,6.49499]
[1776794157605,61.57,75532.99,0.05,-0.03989,2e-05,6.43734]
[1776794161486,61.57,75545.64,0.05,-0.03965,2e-05,6.40625]
[1776794161632,61.57,75545.27,0.05,-0.03965,2e-05,6.40673]
[1776794162161,61.57,75545.27,0.05,-0.03965,2e-05,6.40673]
[1776794162642,61.57,75547.06,0.05,-0.03961,2e-05,6.40213]
[1776794167680,61.56,75535.71,0.05,-0.03981,2e-05,6.4269]
[1776794172721,61.55,75532.17,0.05,-0.03986,2e-05,6.43312]
[1776794177762,61.55,75519.61,0.05,-0.04008,2e-05,6.4606]
[1776794182797,61.54,75513.05,0.05,-0.04018,2e-05,6.4737]
[1776794187832,61.53,75510.24,0.05,-0.04021,2e-05,6.47793]
[1776794192866,61.52,75506.53,0.05,-0.04025,2e-05,6.48181]
[1776794197902,61.51,75518.04,0.05,-0.04002,2e-05,6.45213]
[1776794203261,61.51,75514.33,0.05,-0.04007,2e-05,6.45916]
[1776794208991,61.5,75526.13,0.05,-0.03983,2e-05,6.42829]
[1776794210958,61.5,75527.73,0.05,-0.0398,2e-05,6.42412]
[1776794211008,61.5,75527.7,0.05,-0.0398,2e-05,6.4238]
[1776794212097,61.5,75527.7,0.05,-0.0398,2e-05,6.4238]
[1776794219061,61.49,75526.94,0.05,-0.03979,2e-05,6.42251]
[1776794220197,61.49,75526.94,0.05,-0.03979,2e-05,6.42251]
[1776794220219,61.49,75528.45,0.05,-0.03975,2e-05,6.41856]
[1776794226750,61.48,75533.22,0.05,-0.03965,2e-05,6.40471]
[1776794232155,61.47,75535.93,0.05,-0.03958,2e-05,6.39656]
[1776794237193,61.47,75538.77,0.05,-0.03952,2e-05,6.38815]
[1776794238005,61.47,75538.77,0.05,-0.03952,2e-05,6.38815]
[1776794238198,61.46,75538.24,0.05,-0.03952,2e-05,6.38907]
[1776794239237,61.46,75538.24,0.05,-0.03952,2e-05,6.38907]
[1776794243269,61.46,75553.86,0.05,-0.03923,2e-05,6.35115]
[1776794250281,61.45,75554.7,0.05,-0.0392,2e-05,6.34717]
[1776794255316,61.45,75553.95,0.05,-0.03919,2e-05,6.34527]
[1776794260356,61.45,75549.88,0.05,-0.03925,2e-05,6.35335]
[1776794265386,61.44,75555.41,0.05,-0.03914,2e-05,6.33945]
[1776794266835,61.44,75555.41,0.05,-0.03914,2e-05,6.33945]
[1776794266877,61.44,75560.16,0.05,-0.03905,2e-05,6.32789]
[1776794272308,61.44,75561.6,0.05,-0.03902,2e-05,6.32353]
[1776794272435,61.44,75561.91,0.05,-0.03901,2e-05,6.3226]
[1776794277302,61.43,75554.92,0.05,-0.03913,2e-05,6.33807]
[1776794277469,61.43,75555.57,0.05,-0.03912,2e-05,6.33631]
[1776794282228,61.43,75558.93,0.05,-0.03905,2e-05,6.3275]
[1776794282505,61.43,75558.89,0.05,-0.03905,2e-05,6.32736]
[1776794288547,61.42,75561.41,0.05,-0.03899,2e-05,6.32008]
[1776794293582,61.42,75560.54,0.05,-0.039,2e-05,6.32094]
[1776794298617,61.42,75562.87,0.05,-0.03895,2e-05,6.31431]
[1776794303652,61.41,75564.71,0.05,-0.0389,2e-05,6.30882]
[1776794308687,61.41,75565.96,0.05,-0.03887,2e-05,6.30473]
[1776794313723,61.41,75569.66,0.05,-0.03878,2e-05,6.29255]
[1776794318758,61.4,75567.16,0.05,-0.03882,2e-05,6.29728]
[1776794323793,61.4,75563.11,0.05,-0.03888,2e-05,6.30563]
[1776794326814,61.4,75544.92,0.05,-0.03921,2e-05,6.34747]
[1776794331849,61.39,75546.36,0.05,-0.03917,2e-05,6.34255]
[1776794336884,61.39,75546.05,0.05,-0.03917,2e-05,6.34183]
[1776794340114,61.38,75542.3,0.05,-0.03923,2e-05,6.34975]
[1776794344790,61.38,75541.54,0.05,-0.03924,2e-05,6.35035]
[1776794344942,61.38,75539.95,0.05,-0.03926,2e-05,6.35378]
[1776794346954,61.38,75523.94,0.05,-0.03956,2e-05,6.39083]
[1776794351994,61.37,75522.32,0.05,-0.03957,2e-05,6.39279]
[1776794357669,61.36,75522.95,0.05,-0.03954,2e-05,6.38911]
[1776794362645,61.36,75522.16,0.05,-0.03955,2e-05,6.38987]
[1776794362747,61.36,75526.78,0.05,-0.03946,2e-05,6.37825]
[1776794367739,61.35,75549.84,0.05,-0.03902,2e-05,6.32254]
[1776794371375,61.35,75554.36,0.05,-0.03893,2e-05,6.31148]
[1776794371474,61.35,75554.66,0.05,-0.03891,2e-05,6.30811]
[1776794377809,61.35,75562.3,0.05,-0.03876,2e-05,6.2889]
[1776794380058,61.35,75562.3,0.05,-0.03876,2e-05,6.2889]
[1776794380063,61.35,75556.93,0.05,-0.03886,2e-05,6.30127]
[1776794381074,61.35,75553.06,0.05,-0.03893,2e-05,6.31012]
[1776794381209,61.34,75551.38,0.05,-0.03896,2e-05,6.31385]
[1776794386246,61.34,75550.28,0.05,-0.03897,2e-05,6.31534]
[1776794391280,61.34,75548.97,0.05,-0.03899,2e-05,6.31735]
[1776794397949,61.33,75548.93,0.05,-0.03898,2e-05,6.31596]
[1776794403279,61.33,75537.67,0.05,-0.03918,2e-05,6.34127]
[1776794403364,61.33,75523.94,0.05,-0.03943,2e-05,6.37356]
[1776794408399,61.32,75517.53,0.05,-0.03954,2e-05,6.38705]
[1776794411349,61.32,75518.45,0.05,-0.03951,2e-05,6.38421]
[1776794411436,61.32,75526.57,0.05,-0.03936,2e-05,6.36473]
[1776794415653,61.32,75539.16,0.05,-0.03912,2e-05,6.33403]
[1776794417099,61.32,75534.85,0.05,-0.0392,2e-05,6.3439]
[1776794417465,61.32,75524.84,0.05,-0.03938,2e-05,6.3672]
[1776794422501,61.31,75523.68,0.05,-0.03939,2e-05,6.36814]
[1776794425937,61.31,75524.82,0.05,-0.03936,2e-05,6.36515]
[1776794426009,61.31,75526.66,0.05,-0.03933,2e-05,6.36022]
[1776794431564,61.3,75531.44,0.05,-0.03921,2e-05,6.34515]
[1776794436600,61.3,75533.07,0.05,-0.03917,2e-05,6.3397]
[1776794441633,61.29,75539.71,0.05,-0.03904,2e-05,6.32294]
[1776794445490,61.29,75541.7,0.05,-0.039,2e-05,6.31761]
[1776794447138,61.29,75549.19,0.05,-0.03886,2e-05,6.29965]
[1776794447678,61.29,75551.6,0.05,-0.03881,2e-05,6.29384]
[1776794449934,61.29,75554.21,0.05,-0.03876,2e-05,6.28758]
[1776794455731,61.29,75553.26,0.05,-0.03877,2e-05,6.28875]
[1776794460768,61.28,75569.11,0.05,-0.03848,2e-05,6.25127]
[1776794465803,61.28,75575.41,0.05,-0.03836,2e-05,6.2363]
[1776794470837,61.28,75585.86,0.05,-0.03817,2e-05,6.21183]
[1776794475872,61.28,75587.56,0.05,-0.03814,2e-05,6.20779]
[1776794480908,61.28,75595.48,0.05,-0.038,2e-05,6.18948]
[1776794486036,61.28,75601.96,0.05,-0.03788,2e-05,6.1746]
[1776794491985,61.28,75623.16,0.05,-0.03749,2e-05,6.12414]
[1776794497024,61.29,75636.87,0.05,-0.03725,2e-05,6.09343]
[1776794500115,61.29,75609.65,0.05,-0.03774,2e-05,6.15641]
[1776794505085,61.29,75592.04,0.05,-0.03806,2e-05,6.19727]
[1776794507946,61.29,75598.63,0.05,-0.03794,2e-05,6.18207]
[1776794513139,61.29,75601.39,0.05,-0.0379,2e-05,6.17593]
[1776794518175,61.29,75608.17,0.05,-0.03778,2e-05,6.16055]
[1776794523211,61.29,75597.37,0.05,-0.03797,2e-05,6.18576]
[1776794528250,61.29,75589.23,0.05,-0.03812,2e-05,6.20465]
[1776794533280,61.29,75581.25,0.05,-0.03826,2e-05,6.22302]
[1776794538953,61.29,75569.93,0.05,-0.03846,2e-05,6.24888]
[1776794545368,61.29,75569.31,0.05,-0.03847,2e-05,6.24966]
[1776794550403,61.29,75568.24,0.05,-0.03849,2e-05,6.2516]
[1776794555441,61.28,75580.35,0.05,-0.03825,2e-05,6.22053]
[1776794560474,61.28,75592.13,0.05,-0.03803,2e-05,6.19304]
[1776794565509,61.28,75591.36,0.05,-0.03805,2e-05,6.19466]
[1776794570546,61.28,75585.55,0.05,-0.03815,2e-05,6.20791]
[1776794575581,61.28,75595.9,0.05,-0.03796,2e-05,6.18374]
[1776794580616,61.28,75604.15,0.05,-0.03781,2e-05,6.16471]
[1776794585651,61.28,75602.29,0.05,-0.03785,2e-05,6.16908]
[1776794590686,61.28,75599.83,0.05,-0.03789,2e-05,6.17484]
[1776794595721,61.28,75603.17,0.05,-0.03783,2e-05,6.16725]
[1776794600758,61.28,75600.8,0.05,-0.03788,2e-05,6.17291]
[1776794605792,61.28,75601.66,0.05,-0.03786,2e-05,6.17111]
[1776794610986,61.29,75614.98,0.05,-0.03763,2e-05,6.14072]
[1776794617875,61.29,75623.09,0.05,-0.03748,2e-05,6.12061]
[1776794622911,61.29,75614.95,0.05,-0.03763,2e-05,6.13989]
[1776794624534,61.29,75612.05,0.05,-0.03768,2e-05,6.14665]
[1776794630268,61.29,75605.69,0.05,-0.03779,2e-05,6.16168]
[1776794636001,61.29,75594.96,0.05,-0.03799,2e-05,6.1867]
[1776794641044,61.29,75597.04,0.05,-0.03795,2e-05,6.18193]
[1776794646079,61.29,75603.65,0.05,-0.03783,2e-05,6.16686]
[1776794651113,61.29,75603.46,0.05,-0.03784,2e-05,6.16754]
[1776794653128,61.29,75619.23,0.05,-0.03756,2e-05,6.13138]
[1776794658163,61.3,75621.47,0.05,-0.03752,2e-05,6.1268]
[1776794663198,61.3,75611.5,0.05,-0.0377,2e-05,6.15018]
[1776794668234,61.3,75600.74,0.05,-0.0379,2e-05,6.17521]
[1776794673269,61.3,75599.91,0.05,-0.0379,2e-05,6.17483]
[1776794674286,61.3,75599.91,0.05,-0.0379,2e-05,6.17483]
[1776794674317,61.3,75581.47,0.05,-0.03823,2e-05,6.21751]
[1776794679851,61.3,75576.5,0.05,-0.03832,2e-05,6.22877]
[1776794685352,61.3,75572.82,0.05,-0.03839,2e-05,6.23678]
[1776794690387,61.29,75572.95,0.05,-0.03838,2e-05,6.23595]
[1776794695421,61.29,75577.12,0.05,-0.0383,2e-05,6.22577]
[1776794700457,61.29,75578.47,0.05,-0.03827,2e-05,6.2222]
[1776794705492,61.29,75570.7,0.05,-0.03841,2e-05,6.23971]
[1776794710528,61.29,75562.82,0.05,-0.03855,2e-05,6.25738]
[1776794715562,61.29,75565.39,0.05,-0.03849,2e-05,6.25068]
[1776794720600,61.28,75558.1,0.05,-0.03862,2e-05,6.2669]
[1776794724413,61.28,75577.21,0.05,-0.03827,2e-05,6.22192]
[1776794725858,61.28,75600.42,0.05,-0.03785,2e-05,6.16811]
[1776794727709,61.28,75618.65,0.05,-0.03752,2e-05,6.12618]
[1776794731093,61.28,75596.64,0.05,-0.03791,2e-05,6.17475]
[1776794736726,61.28,75590.16,0.05,-0.03802,2e-05,6.18974]
[1776794741760,61.28,75604.97,0.05,-0.03776,2e-05,6.15559]
[1776794746795,61.28,75601.27,0.05,-0.03783,2e-05,6.16435]
[1776794751829,61.28,75597.67,0.05,-0.03789,2e-05,6.17281]
[1776794757099,61.28,75592.21,0.05,-0.03799,2e-05,6.1855]
[1776794762906,61.28,75590.62,0.05,-0.03802,2e-05,6.18912]
[1776794767942,61.28,75593.27,0.05,-0.03797,2e-05,6.18298]
[1776794772976,61.28,75601.05,0.05,-0.03783,2e-05,6.16522]
[1776794778225,61.28,75599.34,0.05,-0.03787,2e-05,6.16936]
[1776794784055,61.29,75613.25,0.05,-0.03762,2e-05,6.13776]
[1776794789091,61.29,75613.38,0.05,-0.03762,2e-05,6.13795]
[1776794794127,61.29,75620.74,0.05,-0.03748,2e-05,6.11913]
[1776794799162,61.29,75625.36,0.05,-0.0374,2e-05,6.10936]
[1776794804197,61.29,75627.22,0.05,-0.03738,2e-05,6.1058]
[1776794807217,61.3,75610.92,0.05,-0.03767,2e-05,6.14353]
[1776794812253,61.3,75605.61,0.05,-0.03777,2e-05,6.15607]
[1776794817288,61.3,75602.58,0.05,-0.03782,2e-05,6.1633]
[1776794822322,61.3,75599.39,0.05,-0.03788,2e-05,6.17085]
[1776794827358,61.3,75596.87,0.05,-0.03793,2e-05,6.17679]
[1776794832392,61.3,75612.44,0.05,-0.03765,2e-05,6.14121]
[1776794837433,61.3,75605.18,0.05,-0.03778,2e-05,6.15826]
[1776794842466,61.3,75592.12,0.05,-0.03802,2e-05,6.18853]
[1776794847501,61.3,75587.93,0.05,-0.03809,2e-05,6.19817]
[1776794852536,61.3,75587.87,0.05,-0.03808,2e-05,6.19584]
[1776794857572,61.3,75588.02,0.05,-0.03808,2e-05,6.19548]
[1776794862605,61.3,75588.1,0.05,-0.03808,2e-05,6.1953]
[1776794867641,61.3,75590.2,0.05,-0.03804,2e-05,6.19047]
[1776794872676,61.3,75600.44,0.05,-0.03786,2e-05,6.16692]
[1776794877711,61.3,75604.15,0.05,-0.03779,2e-05,6.15868]
[1776794882745,61.3,75603.04,0.05,-0.03781,2e-05,6.16156]
[1776794887781,61.3,75601.95,0.05,-0.03784,2e-05,6.16442]
[1776794890957,61.3,75598.88,0.05,-0.03789,2e-05,6.17162]
[1776794896844,61.31,75594.28,0.05,-0.03798,2e-05,6.18245]
[1776794902513,61.31,75596.26,0.05,-0.03794,2e-05,6.1781]
[1776794907921,61.31,75594.45,0.05,-0.03798,2e-05,6.18253]
[1776794912958,61.31,75588.75,0.05,-0.03807,2e-05,6.19338]
[1776794917993,61.31,75594.58,0.05,-0.03796,2e-05,6.18007]
[1776794923029,61.31,75603.13,0.05,-0.03781,2e-05,6.16072]
[1776794928064,61.31,75588.25,0.05,-0.03808,2e-05,6.19548]
[1776794933102,61.31,75576.24,0.05,-0.0383,2e-05,6.22335]
[1776794938137,61.31,75582.81,0.05,-0.03818,2e-05,6.20817]
[1776794943172,61.31,75587.45,0.05,-0.0381,2e-05,6.19747]
[1776794948208,61.31,75592.03,0.05,-0.03802,2e-05,6.18694]
[1776794951229,61.31,75610.34,0.05,-0.03769,2e-05,6.14486]
[1776794956268,61.31,75610.8,0.05,-0.03768,2e-05,6.14403]
[1776794961299,61.31,75604.2,0.05,-0.0378,2e-05,6.1594]
[1776794966333,61.31,75608.02,0.05,-0.03773,2e-05,6.15093]
[1776794971370,61.31,75609.73,0.05,-0.03769,2e-05,6.14493]
[1776794976406,61.32,75606.19,0.05,-0.03776,2e-05,6.15342]
[1776794981440,61.32,75599.69,0.05,-0.03788,2e-05,6.16858]
[1776794986478,61.32,75592.88,0.05,-0.038,2e-05,6.18448]
[1776794991511,61.32,75576.45,0.05,-0.0383,2e-05,6.22247]
[1776794996546,61.32,75588.92,0.05,-0.03807,2e-05,6.19361]
[1776795001581,61.32,75584.28,0.05,-0.03816,2e-05,6.20434]
[1776795006619,61.32,75584.57,0.05,-0.03815,2e-05,6.20355]
[1776795011658,61.32,75587.89,0.05,-0.03809,2e-05,6.19581]
[1776795016761,61.32,75585.77,0.05,-0.03813,2e-05,6.20066]
[1776795024999,61.31,75570.49,0.05,-0.0384,2e-05,6.23573]
[1776795031798,61.31,75575.85,0.05,-0.03829,2e-05,6.22027]
[1776795033108,61.31,75572.53,0.05,-0.03835,2e-05,6.22788]
[1776795038853,61.31,75557.98,0.05,-0.0386,2e-05,6.26095]
[1776795043883,61.31,75554.87,0.05,-0.03866,2e-05,6.26748]
[1776795048919,61.31,75544.26,0.05,-0.03884,2e-05,6.29143]
[1776795053958,61.3,75542.92,0.05,-0.03886,2e-05,6.29356]
[1776795060004,61.3,75545.39,0.05,-0.03881,2e-05,6.28666]
[1776795065036,61.3,75547.82,0.05,-0.03876,2e-05,6.28013]
[1776795070069,61.29,75548.94,0.05,-0.03873,2e-05,6.27675]
[1776795075120,61.29,75544.92,0.05,-0.0388,2e-05,6.28539]
[1776795077122,61.29,75522.9,0.05,-0.0392,2e-05,6.33655]
[1776795082157,61.29,75516.84,0.05,-0.0393,2e-05,6.3495]
[1776795087194,61.28,75510.19,0.05,-0.03942,2e-05,6.36376]
[1776795089172,61.28,75509.65,0.05,-0.03942,2e-05,6.36473]
[1776795094242,61.27,75491.53,0.05,-0.03973,2e-05,6.40299]
[1776795098280,61.27,75511.05,0.05,-0.03936,2e-05,6.35546]
[1776795101303,61.27,75529.93,0.05,-0.039,2e-05,6.31031]
[1776795106336,61.26,75533.66,0.05,-0.03892,2e-05,6.30058]
[1776795111371,61.26,75529.67,0.05,-0.03899,2e-05,6.309]
[1776795114551,61.26,75529.66,0.05,-0.03899,2e-05,6.30865]
[1776795119427,61.26,75547.64,0.05,-0.03865,2e-05,6.26568]
[1776795124462,61.25,75553.26,0.05,-0.03855,2e-05,6.25215]
[1776795129501,61.25,75557.56,0.05,-0.03846,2e-05,6.24185]
[1776795133525,61.25,75577.32,0.05,-0.03811,2e-05,6.19594]
[1776795138560,61.25,75593.4,0.05,-0.03782,2e-05,6.15923]
[1776795143595,61.25,75591.1,0.05,-0.03785,2e-05,6.16366]
[1776795148630,61.25,75589.91,0.05,-0.03787,2e-05,6.16618]
[1776795153666,61.25,75593.89,0.05,-0.03779,2e-05,6.1544]
[1776795156687,61.25,75576.21,0.05,-0.03811,2e-05,6.19518]
[1776795161722,61.25,75573.15,0.05,-0.03816,2e-05,6.20243]
[1776795166756,61.25,75573.22,0.05,-0.03816,2e-05,6.20241]
[1776795171793,61.25,75561.83,0.05,-0.03837,2e-05,6.22876]
[1776795173164,61.25,75563.06,0.05,-0.03835,2e-05,6.22586]
[1776795178842,61.25,75567.86,0.05,-0.03826,2e-05,6.21465]
[1776795183876,61.25,75569.65,0.05,-0.03822,2e-05,6.21042]
[1776795188911,61.25,75567.33,0.05,-0.03827,2e-05,6.21561]
[1776795193948,61.25,75573.95,0.05,-0.03814,2e-05,6.20012]
[1776795198981,61.25,75573.97,0.05,-0.03814,2e-05,6.19997]
[1776795204018,61.25,75568.39,0.05,-0.03824,2e-05,6.21269]
[1776795209054,61.25,75574.25,0.05,-0.03813,2e-05,6.1989]
[1776795214691,61.25,75566.89,0.05,-0.03825,2e-05,6.21333]
[1776795220133,61.25,75561.8,0.05,-0.03834,2e-05,6.22499]
[1776795225166,61.25,75560.28,0.05,-0.03837,2e-05,6.2282]
[1776795230200,61.24,75563.63,0.05,-0.03831,2e-05,6.2201]
[1776795235235,61.24,75567.61,0.05,-0.03823,2e-05,6.21058]
[1776795240271,61.24,75572.99,0.05,-0.03813,2e-05,6.19788]
[1776795245305,61.24,75575.16,0.05,-0.03809,2e-05,6.19278]
[1776795250341,61.24,75567.71,0.05,-0.03823,2e-05,6.20998]
[1776795256383,61.24,75570.67,0.05,-0.03817,2e-05,6.20303]
[1776795261417,61.24,75573.0,0.05,-0.03813,2e-05,6.19758]
[1776795267461,61.24,75573.25,0.05,-0.03813,2e-05,6.19694]
[1776795272495,61.24,75567.6,0.05,-0.03821,2e-05,6.20756]
[1776795277529,61.24,75574.86,0.05,-0.03808,2e-05,6.1908]
[1776795282569,61.24,75567.91,0.05,-0.03821,2e-05,6.20701]
[1776795287603,61.24,75565.24,0.05,-0.03826,2e-05,6.21319]
[1776795292644,61.24,75561.51,0.05,-0.03833,2e-05,6.22187]
[1776795297674,61.24,75558.19,0.05,-0.03839,2e-05,6.22958]
[1776795298644,61.24,75558.19,0.05,-0.03839,2e-05,6.22958]
[1776795298689,61.24,75561.02,0.05,-0.03833,2e-05,6.22301]
[1776795303718,61.24,75578.04,0.05,-0.03802,2e-05,6.18237]
[1776795308752,61.23,75580.8,0.05,-0.03796,2e-05,6.17465]
[1776795311289,61.23,75580.76,0.05,-0.03795,2e-05,6.17421]
[1776795313790,61.23,75597.91,0.05,-0.03764,2e-05,6.13418]
[1776795318827,61.21,75599.74,0.05,-0.03756,2e-05,6.12385]
[1776795319722,61.21,75599.74,0.05,-0.03756,2e-05,6.12385]
[1776795319832,61.21,75599.74,0.05,-0.03756,2e-05,6.12367]
[1776795320493,61.21,75599.74,0.05,-0.03756,2e-05,6.12367]
[1776795320839,61.21,75598.54,0.05,-0.03759,2e-05,6.12671]
[1776795322237,61.2,75597.84,0.05,-0.03758,2e-05,6.12645]
[1776795322854,61.2,75594.57,0.05,-0.03763,2e-05,6.13201]
[1776795324867,61.2,75575.85,0.05,-0.03796,2e-05,6.1747]
[1776795329902,61.19,75571.98,0.05,-0.03802,2e-05,6.18221]
[1776795334940,61.19,75562.92,0.05,-0.03816,2e-05,6.19926]
[1776795338965,61.18,75579.72,0.05,-0.03785,2e-05,6.1592]
[1776795340278,61.18,75582.29,0.05,-0.0378,2e-05,6.15301]
[1776795340979,61.18,75583.98,0.05,-0.03777,2e-05,6.14887]
[1776795346015,61.16,75598.54,0.05,-0.03745,2e-05,6.10806]
[1776795351049,61.14,75597.18,0.05,-0.03745,2e-05,6.10734]
[1776795356084,61.12,75600.49,0.05,-0.03733,2e-05,6.09267]
[1776795361119,61.11,75597.92,0.05,-0.03736,2e-05,6.09541]
[1776795366169,61.09,75597.93,0.05,-0.03732,2e-05,6.09015]
[1776795366940,61.09,75597.93,0.05,-0.03732,2e-05,6.09015]
[1776795367751,61.09,75604.68,0.05,-0.03719,2e-05,6.07457]
[1776795368172,61.09,75611.71,0.05,-0.03707,2e-05,6.05841]
[1776795373209,61.09,75609.67,0.05,-0.0371,2e-05,6.06269]
[1776795378867,61.08,75614.89,0.05,-0.03698,2e-05,6.04724]
[1776795384284,61.08,75625.0,0.05,-0.0368,2e-05,6.02292]
[1776795389319,61.08,75628.34,0.05,-0.03674,2e-05,6.01527]
[1776795392821,61.08,75640.15,0.05,-0.03652,2e-05,5.98609]
[1776795392825,61.08,75624.01,0.05,-0.0368,2e-05,6.02282]
[1776795393998,61.08,75624.01,0.05,-0.0368,2e-05,6.02282]
[1776795394087,61.08,75579.7,0.05,-0.03759,2e-05,6.12457]
[1776795395380,61.08,75581.09,0.05,-0.03756,2e-05,6.12137]
[1776795395682,61.08,75581.09,0.05,-0.03756,2e-05,6.12137]
[1776795395915,61.08,75581.09,0.05,-0.03756,2e-05,6.12137]
[1776795395948,61.08,75535.26,0.05,-0.03839,2e-05,6.22763]
[1776795397233,61.08,75535.26,0.05,-0.03839,2e-05,6.22763]
[1776795398005,61.08,75482.48,0.05,-0.03937,2e-05,6.35144]
[1776795402538,61.07,75505.35,0.05,-0.03893,2e-05,6.29637]
[1776795406135,61.07,75487.09,0.05,-0.03927,2e-05,6.33865]
[1776795406386,61.07,75487.09,0.05,-0.03927,2e-05,6.33865]
[1776795406569,61.07,75487.09,0.05,-0.03927,2e-05,6.33865]
[1776795411646,61.07,75511.65,0.05,-0.03881,2e-05,6.28]
[1776795416324,61.07,75535.48,0.05,-0.03837,2e-05,6.22382]
[1776795416822,61.07,75535.48,0.05,-0.03837,2e-05,6.22382]
[1776795417031,61.07,75535.48,0.05,-0.03837,2e-05,6.22382]
[1776795417043,61.07,75537.57,0.05,-0.03832,2e-05,6.21856]
[1776795421707,61.06,75521.94,0.05,-0.0386,2e-05,6.2531]
[1776795426110,61.06,75511.11,0.05,-0.03879,2e-05,6.27782]
[1776795426177,61.06,75517.56,0.05,-0.03867,2e-05,6.2626]
[1776795426850,61.06,75517.56,0.05,-0.03867,2e-05,6.2626]
[1776795426952,61.06,75505.18,0.05,-0.03889,2e-05,6.2912]
[1776795429797,61.05,75494.12,0.05,-0.0391,2e-05,6.31691]
[1776795429914,61.05,75484.87,0.05,-0.03927,2e-05,6.33851]
[1776795435800,61.05,75476.71,0.05,-0.03941,2e-05,6.35635]
[1776795441101,61.05,75476.91,0.05,-0.0394,2e-05,6.35491]
[1776795441154,61.05,75471.29,0.05,-0.0395,2e-05,6.36798]
[1776795446881,61.04,75481.78,0.05,-0.03929,2e-05,6.34158]
[1776795451921,61.04,75474.28,0.05,-0.03941,2e-05,6.35561]
[1776795456954,61.03,75483.17,0.05,-0.03923,2e-05,6.33344]
[1776795459974,61.03,75507.53,0.05,-0.03878,2e-05,6.27547]
[1776795462325,61.03,75507.75,0.05,-0.03877,2e-05,6.27483]
[1776795470112,61.03,75507.1,0.05,-0.03878,2e-05,6.27502]
[1776795476090,61.02,75520.86,0.05,-0.0385,2e-05,6.23957]
[1776795480796,61.01,75530.84,0.05,-0.0383,2e-05,6.21466]
[1776795481123,61.01,75532.16,0.05,-0.03828,2e-05,6.2112]
[1776795482009,61.01,75532.16,0.05,-0.03828,2e-05,6.2112]
[1776795482142,61.01,75532.57,0.05,-0.03827,2e-05,6.20987]
[1776795482422,61.01,75532.57,0.05,-0.03827,2e-05,6.20987]
[1776795483135,61.01,75531.49,0.05,-0.03828,2e-05,6.21202]
[1776795483997,61.01,75531.49,0.05,-0.03828,2e-05,6.21202]
[1776795484141,61.01,75526.75,0.05,-0.03837,2e-05,6.2227]
[1776795484625,61.01,75526.75,0.05,-0.03837,2e-05,6.2227]
[1776795485149,61.0,75529.46,0.05,-0.03831,2e-05,6.21599]
[1776795486108,61.0,75529.46,0.05,-0.03831,2e-05,6.21599]
[1776795486156,61.0,75532.73,0.05,-0.03825,2e-05,6.20799]
[1776795487319,61.0,75532.73,0.05,-0.03825,2e-05,6.20799]
[1776795487382,61.0,75538.86,0.05,-0.03814,2e-05,6.19335]
[1776795492898,60.98,75541.24,0.05,-0.03804,2e-05,6.18027]
[1776795493212,60.97,75541.07,0.05,-0.03802,2e-05,6.17751]
[1776795495218,60.96,75559.98,0.05,-0.03766,2e-05,6.13223]
[1776795499926,60.95,75546.69,0.05,-0.03788,2e-05,6.16031]
[1776795500288,60.95,75539.48,0.05,-0.03801,2e-05,6.17634]
[1776795502278,60.95,75509.79,0.05,-0.03854,2e-05,6.24454]
[1776795504292,60.94,75493.47,0.05,-0.03884,2e-05,6.28194]
[1776795509330,60.94,75499.17,0.05,-0.03873,2e-05,6.26787]
[1776795514366,60.94,75508.78,0.05,-0.03852,2e-05,6.24102]
[1776795519398,60.93,75505.91,0.05,-0.03856,2e-05,6.24568]
[1776795524433,60.92,75506.47,0.05,-0.03853,2e-05,6.24232]
[1776795529468,60.92,75504.12,0.05,-0.03856,2e-05,6.24582]
[1776795534505,60.91,75501.5,0.05,-0.03859,2e-05,6.24983]
[1776795537058,60.91,75519.65,0.05,-0.03825,2e-05,6.20618]
[1776795537927,60.91,75519.65,0.05,-0.03825,2e-05,6.20618]
[1776795538027,60.9,75520.44,0.05,-0.03823,2e-05,6.20399]
[1776795538535,60.9,75520.44,0.05,-0.03823,2e-05,6.20399]
[1776795538595,60.9,75527.8,0.05,-0.0381,2e-05,6.18683]
[1776795540212,60.9,75527.8,0.05,-0.0381,2e-05,6.18683]
[1776795540254,60.9,75532.12,0.05,-0.03802,2e-05,6.17612]
[1776795541033,60.9,75532.12,0.05,-0.03802,2e-05,6.17612]
[1776795541038,60.9,75529.4,0.05,-0.03806,2e-05,6.18216]
[1776795542143,60.9,75529.4,0.05,-0.03806,2e-05,6.18216]
[1776795542230,60.9,75527.29,0.05,-0.0381,2e-05,6.18677]
[1776795542825,60.9,75527.29,0.05,-0.0381,2e-05,6.18677]
[1776795542925,60.9,75526.56,0.05,-0.03811,2e-05,6.18816]
[1776795548602,60.9,75527.46,0.05,-0.03808,2e-05,6.1846]
[1776795552290,60.89,75535.28,0.05,-0.03793,2e-05,6.16557]
[1776795552334,60.89,75521.38,0.05,-0.03819,2e-05,6.19766]
[1776795554646,60.89,75503.5,0.05,-0.0385,2e-05,6.23841]
[1776795559681,60.88,75490.51,0.05,-0.03873,2e-05,6.26681]
[1776795565372,60.88,75489.12,0.05,-0.03874,2e-05,6.26829]
[1776795569754,60.87,75472.23,0.05,-0.03904,2e-05,6.30598]
[1776795574790,60.87,75461.79,0.05,-0.03921,2e-05,6.32732]
[1776795579826,60.86,75455.14,0.05,-0.03933,2e-05,6.34203]
[1776795584858,60.86,75454.45,0.05,-0.03933,2e-05,6.34252]
[1776795587408,60.86,75477.7,0.05,-0.0389,2e-05,6.28715]
[1776795592918,60.85,75480.82,0.05,-0.03882,2e-05,6.27742]
[1776795597953,60.84,75470.16,0.05,-0.039,2e-05,6.30094]
[1776795602988,60.84,75450.39,0.05,-0.03937,2e-05,6.34705]
[1776795608028,60.84,75443.47,0.05,-0.03949,2e-05,6.36241]
[1776795613067,60.84,75439.17,0.05,-0.03956,2e-05,6.37152]
[1776795616092,60.83,75421.35,0.05,-0.03989,2e-05,6.41327]
[1776795621122,60.83,75412.99,0.05,-0.04004,2e-05,6.43165]
[1776795626161,60.82,75414.64,0.05,-0.04,2e-05,6.42601]
[1776795630186,60.82,75431.73,0.05,-0.03966,2e-05,6.3839]
[1776795635222,60.81,75429.7,0.05,-0.03968,2e-05,6.38498]
[1776795640258,60.81,75424.15,0.05,-0.03977,2e-05,6.39681]
[1776795645293,60.81,75426.12,0.05,-0.03972,2e-05,6.39073]
[1776795650330,60.8,75413.55,0.05,-0.03995,2e-05,6.4193]
[1776795655362,60.8,75411.78,0.05,-0.03997,2e-05,6.42192]
[1776795660405,60.79,75417.76,0.05,-0.03984,2e-05,6.40598]
[1776795665439,60.79,75419.63,0.05,-0.0398,2e-05,6.40005]
[1776795670477,60.78,75422.77,0.05,-0.03973,2e-05,6.39115]
[1776795675509,60.78,75441.78,0.05,-0.03936,2e-05,6.34459]
[1776795680546,60.77,75452.13,0.05,-0.03916,2e-05,6.31911]
[1776795685580,60.77,75451.46,0.05,-0.03917,2e-05,6.31994]
[1776795690615,60.77,75447.74,0.05,-0.03923,2e-05,6.32803]
[1776795695650,60.77,75433.12,0.05,-0.03948,2e-05,6.35938]
[1776795700691,60.76,75446.38,0.05,-0.03923,2e-05,6.32687]
[1776795705721,60.76,75442.5,0.05,-0.03929,2e-05,6.33528]
[1776795709748,60.76,75426.46,0.05,-0.03959,2e-05,6.37264]
[1776795714783,60.75,75424.54,0.05,-0.03961,2e-05,6.37575]
[1776795719819,60.75,75428.17,0.05,-0.03954,2e-05,6.36589]
[1776795722840,60.75,75448.34,0.05,-0.03915,2e-05,6.31752]
[1776795726870,60.74,75432.68,0.05,-0.03944,2e-05,6.35385]
[1776795731905,60.74,75425.6,0.05,-0.03957,2e-05,6.36951]
[1776795736940,60.74,75418.93,0.05,-0.03968,2e-05,6.38409]
[1776795739780,60.73,75414.7,0.05,-0.03976,2e-05,6.39363]
[1776795746003,60.73,75416.93,0.05,-0.0397,2e-05,6.38627]
[1776795751040,60.72,75411.07,0.05,-0.03978,2e-05,6.39637]
[1776795756075,60.72,75405.36,0.05,-0.03988,2e-05,6.4085]
[1776795761110,60.71,75403.9,0.05,-0.0399,2e-05,6.41041]
[1776795764131,60.71,75425.89,0.05,-0.03947,2e-05,6.35705]
[1776795769166,60.71,75422.28,0.05,-0.03953,2e-05,6.36449]
[1776795774201,60.7,75424.72,0.05,-0.03948,2e-05,6.35748]
[1776795776221,60.7,75442.67,0.05,-0.03914,2e-05,6.31438]
[1776795779239,60.7,75468.69,0.05,-0.03865,2e-05,6.25246]
[1776795784273,60.7,75470.03,0.05,-0.03863,2e-05,6.24911]
[1776795785353,60.7,75470.03,0.05,-0.03863,2e-05,6.24911]
[1776795791323,60.7,75466.32,0.05,-0.03869,2e-05,6.25746]
[1776795796357,60.7,75466.97,0.05,-0.03868,2e-05,6.25566]
[1776795797724,60.7,75466.97,0.05,-0.03868,2e-05,6.25566]
[1776795797734,60.7,75470.82,0.05,-0.03861,2e-05,6.24654]
[1776795800387,60.7,75488.62,0.05,-0.03827,2e-05,6.20392]
[1776795805428,60.69,75487.77,0.05,-0.03828,2e-05,6.20433]
[1776795810466,60.69,75488.1,0.05,-0.03826,2e-05,6.20191]
[1776795815500,60.68,75485.29,0.05,-0.03828,2e-05,6.20447]
[1776795820536,60.67,75480.48,0.05,-0.03836,2e-05,6.21409]
[1776795822677,60.67,75483.18,0.05,-0.03831,2e-05,6.20741]
[1776795822733,60.67,75491.83,0.05,-0.03814,2e-05,6.18681]
[1776795824029,60.67,75491.83,0.05,-0.03814,2e-05,6.1865]
[1776795824565,60.67,75493.16,0.05,-0.03812,2e-05,6.18357]
[1776795829606,60.67,75481.07,0.05,-0.03833,2e-05,6.21037]
[1776795834642,60.66,75484.2,0.05,-0.03826,2e-05,6.20138]
[1776795839676,60.66,75489.34,0.05,-0.03815,2e-05,6.18772]
[1776795844711,60.65,75502.7,0.05,-0.0379,2e-05,6.15519]
[1776795845087,60.65,75502.7,0.05,-0.0379,2e-05,6.15519]
[1776795845718,60.65,75502.79,0.05,-0.0379,2e-05,6.15474]
[1776795850252,60.65,75502.16,0.05,-0.0379,2e-05,6.15525]
[1776795850755,60.65,75502.16,0.05,-0.0379,2e-05,6.155]
[1776795851163,60.65,75502.16,0.05,-0.0379,2e-05,6.155]
[1776795851761,60.65,75503.14,0.05,-0.03788,2e-05,6.15247]
[1776795851993,60.65,75503.14,0.05,-0.03788,2e-05,6.15247]
[1776795852768,60.65,75502.85,0.05,-0.03788,2e-05,6.15291]
[1776795856296,60.64,75502.5,0.05,-0.03788,2e-05,6.15324]
[1776795856341,60.64,75504.45,0.05,-0.03785,2e-05,6.14821]
[1776795861885,60.64,75507.35,0.05,-0.03778,2e-05,6.14036]
[1776795866919,60.64,75511.22,0.05,-0.03771,2e-05,6.13025]
[1776795871955,60.63,75513.11,0.05,-0.03765,2e-05,6.12224]
[1776795876990,60.63,75509.76,0.05,-0.0377,2e-05,6.12905]
[1776795878819,60.63,75509.76,0.05,-0.0377,2e-05,6.12905]
[1776795879464,60.63,75509.72,0.05,-0.0377,2e-05,6.12873]
[1776795884039,60.62,75484.1,0.05,-0.03816,2e-05,6.18763]
[1776795884981,60.62,75484.1,0.05,-0.03816,2e-05,6.18763]
[1776795885049,60.62,75475.12,0.05,-0.03832,2e-05,6.20805]
[1776795890296,60.62,75462.26,0.05,-0.03855,2e-05,6.23724]
[1776795893938,60.62,75444.05,0.05,-0.03889,2e-05,6.27995]
[1776795901159,60.62,75448.81,0.05,-0.03879,2e-05,6.26794]
[1776795906194,60.61,75434.74,0.05,-0.03905,2e-05,6.30054]
[1776795911228,60.61,75436.98,0.05,-0.039,2e-05,6.29451]
[1776795916513,60.61,75451.69,0.05,-0.03872,2e-05,6.25918]
[1776795920020,60.61,75468.18,0.05,-0.03842,2e-05,6.22018]
[1776795921564,60.61,75468.18,0.05,-0.03841,2e-05,6.21982]
[1776795927341,60.6,75475.71,0.05,-0.03826,2e-05,6.1998]
[1776795928814,60.6,75475.71,0.05,-0.03826,2e-05,6.1998]
[1776795928854,60.6,75476.06,0.05,-0.03825,2e-05,6.19866]
[1776795934391,60.59,75484.17,0.05,-0.03807,2e-05,6.1754]
[1776795939426,60.59,75483.32,0.05,-0.03808,2e-05,6.17597]
[1776795944462,60.58,75482.03,0.05,-0.03809,2e-05,6.17757]
[1776795949498,60.58,75480.76,0.05,-0.0381,2e-05,6.1791]
[1776795953037,60.58,75473.1,0.05,-0.03824,2e-05,6.19617]
[1776795953525,60.58,75472.81,0.05,-0.03824,2e-05,6.19653]
[1776795957941,60.57,75471.24,0.05,-0.03826,2e-05,6.19895]
[1776795958560,60.57,75472.79,0.05,-0.03823,2e-05,6.195]
[1776795963595,60.57,75482.55,0.05,-0.03804,2e-05,6.171]
[1776795968630,60.56,75469.74,0.05,-0.03826,2e-05,6.19971]
[1776795970199,60.56,75469.24,0.05,-0.03827,2e-05,6.20057]
[1776795970644,60.56,75469.4,0.05,-0.03827,2e-05,6.19989]
[1776795973344,60.56,75469.15,0.05,-0.03827,2e-05,6.19986]
[1776795973666,60.56,75467.09,0.05,-0.0383,2e-05,6.2044]
[1776795978700,60.55,75466.32,0.05,-0.0383,2e-05,6.20465]
[1776795983736,60.55,75470.41,0.05,-0.03822,2e-05,6.19357]
[1776795988771,60.54,75471.9,0.05,-0.03818,2e-05,6.1886]
[1776795992492,60.54,75471.74,0.05,-0.03816,2e-05,6.1857]
[1776795992799,60.54,75467.39,0.05,-0.03824,2e-05,6.19563]
[1776795997834,60.54,75448.85,0.05,-0.03858,2e-05,6.23846]
[1776796002872,60.54,75445.6,0.05,-0.03864,2e-05,6.24609]
[1776796007905,60.54,75444.75,0.05,-0.03865,2e-05,6.24805]
[1776796014961,60.54,75443.75,0.05,-0.03867,2e-05,6.2504]
[1776796020469,60.54,75437.83,0.05,-0.03878,2e-05,6.26438]
[1776796025652,60.54,75423.39,0.05,-0.03905,2e-05,6.29848]
[1776796031074,60.53,75419.45,0.05,-0.03912,2e-05,6.3071]
[1776796036110,60.53,75421.91,0.05,-0.03907,2e-05,6.30067]
[1776796041169,60.53,75426.34,0.05,-0.03898,2e-05,6.28957]
[1776796042442,60.53,75426.34,0.05,-0.03898,2e-05,6.28957]
[1776796046394,60.53,75436.7,0.05,-0.03878,2e-05,6.26468]
[1776796046458,60.53,75453.29,0.05,-0.03847,2e-05,6.22539]
[1776796052222,60.53,75449.49,0.05,-0.03853,2e-05,6.23195]
[1776796057257,60.53,75459.19,0.05,-0.03835,2e-05,6.20922]
[1776796062291,60.53,75436.9,0.05,-0.03876,2e-05,6.26088]
[1776796067327,60.53,75424.7,0.05,-0.03898,2e-05,6.28955]
[1776796072365,60.52,75426.01,0.05,-0.03896,2e-05,6.28603]
[1776796077401,60.52,75414.69,0.05,-0.03916,2e-05,6.31234]
[1776796082991,60.52,75406.89,0.05,-0.03931,2e-05,6.33034]
[1776796085465,60.52,75377.54,0.05,-0.03986,2e-05,6.39974]
[1776796090963,60.51,75371.22,0.05,-0.03997,2e-05,6.41351]
[1776796096542,60.51,75368.54,0.05,-0.04,2e-05,6.41817]
[1776796101577,60.5,75372.35,0.05,-0.03992,2e-05,6.40757]
[1776796106611,60.5,75365.02,0.05,-0.04005,2e-05,6.42399]
[1776796111648,60.49,75372.7,0.05,-0.03988,2e-05,6.40171]
[1776796116682,60.49,75364.77,0.05,-0.04002,2e-05,6.41957]
[1776796121718,60.49,75364.62,0.05,-0.04001,2e-05,6.41865]
[1776796126752,60.48,75365.55,0.05,-0.03999,2e-05,6.41519]
[1776796131787,60.48,75366.08,0.05,-0.03997,2e-05,6.41272]
[1776796135825,60.48,75383.26,0.05,-0.03963,2e-05,6.37052]
[1776796140850,60.47,75383.49,0.05,-0.03962,2e-05,6.36918]
[1776796145885,60.47,75386.49,0.05,-0.03956,2e-05,6.36124]
[1776796150920,60.47,75390.96,0.05,-0.03947,2e-05,6.34988]
[1776796155955,60.47,75387.71,0.05,-0.03953,2e-05,6.35703]
[1776796161073,60.46,75399.38,0.05,-0.0393,2e-05,6.32855]
[1776796167032,60.46,75403.13,0.05,-0.03923,2e-05,6.3189]
[1776796172067,60.46,75405.83,0.05,-0.03916,2e-05,6.30958]
[1776796177123,60.46,75410.51,0.05,-0.03907,2e-05,6.29806]
[1776796179119,60.46,75429.64,0.05,-0.03871,2e-05,6.25252]
[1776796184159,60.46,75451.42,0.05,-0.03831,2e-05,6.20136]
[1776796189193,60.46,75452.87,0.05,-0.03828,2e-05,6.19848]
[1776796194228,60.46,75464.63,0.05,-0.03807,2e-05,6.17156]
[1776796199264,60.47,75460.88,0.05,-0.03815,2e-05,6.18116]
[1776796203706,60.47,75461.27,0.05,-0.03814,2e-05,6.18067]
[1776796203719,60.47,75473.39,0.05,-0.03792,2e-05,6.15257]
[1776796208993,60.47,75479.97,0.05,-0.03781,2e-05,6.13777]
[1776796214371,60.48,75490.32,0.05,-0.03763,2e-05,6.11554]
[1776796218491,60.48,75489.88,0.05,-0.03765,2e-05,6.11698]
[1776796224320,60.48,75502.66,0.05,-0.03743,2e-05,6.08904]
[1776796229162,60.49,75505.01,0.05,-0.03739,2e-05,6.08437]
[1776796231958,60.49,75525.92,0.05,-0.03701,2e-05,6.03421]
[1776796237606,60.49,75523.08,0.05,-0.03706,2e-05,6.04064]
[1776796242640,60.49,75509.86,0.05,-0.03729,2e-05,6.07094]
[1776796247675,60.49,75505.5,0.05,-0.03737,2e-05,6.0809]
[1776796248291,60.49,75505.5,0.05,-0.03737,2e-05,6.0809]
[1776796253720,60.49,75503.14,0.05,-0.03742,2e-05,6.08754]
[1776796258755,60.5,75493.04,0.05,-0.03761,2e-05,6.11216]
[1776796263790,60.5,75492.87,0.05,-0.03762,2e-05,6.1134]
[1776796268825,60.5,75494.73,0.05,-0.03759,2e-05,6.10993]
[1776796273861,60.5,75497.35,0.05,-0.03755,2e-05,6.10473]
[1776796278896,60.51,75495.13,0.05,-0.0376,2e-05,6.11084]
[1776796283931,60.51,75496.02,0.05,-0.03759,2e-05,6.1096]
[1776796288966,60.51,75490.57,0.05,-0.0377,2e-05,6.12307]
[1776796294001,60.51,75507.71,0.05,-0.03738,2e-05,6.0815]
[1776796299036,60.52,75512.44,0.05,-0.0373,2e-05,6.07163]
[1776796302057,60.52,75528.52,0.05,-0.03702,2e-05,6.03519]
[1776796307092,60.52,75535.35,0.05,-0.03689,2e-05,6.01919]
[1776796312127,60.52,75534.01,0.05,-0.03691,2e-05,6.02213]
[1776796317162,60.52,75535.01,0.05,-0.0369,2e-05,6.01969]
[1776796320735,60.52,75535.05,0.05,-0.03689,2e-05,6.01952]
[1776796324117,60.52,75549.71,0.05,-0.03663,2e-05,5.9858]
[1776796324211,60.52,75550.43,0.05,-0.03662,2e-05,5.98419]
[1776796326846,60.52,75555.69,0.05,-0.03653,2e-05,5.97223]
[1776796327232,60.52,75558.93,0.05,-0.03647,2e-05,5.96488]
[1776796327411,60.52,75558.93,0.05,-0.03647,2e-05,5.96488]
[1776796328239,60.52,75558.39,0.05,-0.03648,2e-05,5.9662]
[1776796333281,60.51,75560.06,0.05,-0.03644,2e-05,5.96065]
[1776796337304,60.51,75586.24,0.05,-0.03597,2e-05,5.89968]
[1776796342340,60.51,75583.28,0.05,-0.03601,2e-05,5.90529]
[1776796347374,60.5,75570.06,0.05,-0.03623,2e-05,5.93406]
[1776796349389,60.5,75552.15,0.05,-0.03655,2e-05,5.97483]
[1776796351127,60.5,75551.26,0.05,-0.03657,2e-05,5.97694]
[1776796351402,60.5,75550.75,0.05,-0.03656,2e-05,5.97578]
[1776796356437,60.5,75548.74,0.05,-0.0366,2e-05,5.98069]
[1776796361472,60.5,75555.65,0.05,-0.03648,2e-05,5.96531]
[1776796366507,60.5,75556.05,0.05,-0.03648,2e-05,5.96481]
[1776796371542,60.51,75560.2,0.05,-0.03641,2e-05,5.95578]
[1776796376576,60.51,75561.68,0.05,-0.03638,2e-05,5.95291]
[1776796381612,60.51,75556.86,0.05,-0.03647,2e-05,5.96446]
[1776796386657,60.51,75566.45,0.05,-0.03631,2e-05,5.94291]
[1776796391692,60.51,75576.04,0.05,-0.03614,2e-05,5.92178]
[1776796396726,60.52,75579.68,0.05,-0.03609,2e-05,5.91427]
[1776796400177,60.52,75580.57,0.05,-0.03607,2e-05,5.91256]
[1776796400201,60.52,75579.9,0.05,-0.03609,2e-05,5.91441]
[1776796401903,60.52,75579.9,0.05,-0.03609,2e-05,5.91441]
[1776796401951,60.52,75575.57,0.05,-0.03617,2e-05,5.92457]
[1776796407811,60.52,75563.34,0.05,-0.03639,2e-05,5.9531]
[1776796413244,60.52,75567.78,0.05,-0.0363,2e-05,5.94108]
[1776796418886,60.52,75556.55,0.05,-0.0365,2e-05,5.96731]
[1776796423921,60.53,75557.68,0.05,-0.03648,2e-05,5.96503]
[1776796428956,60.53,75555.13,0.05,-0.03653,2e-05,5.97123]
[1776796433991,60.53,75551.64,0.05,-0.03659,2e-05,5.97955]
[1776796439026,60.53,75561.45,0.05,-0.03642,2e-05,5.95758]
[1776796444061,60.53,75558.11,0.05,-0.03649,2e-05,5.96574]
[1776796449097,60.53,75574.02,0.05,-0.03621,2e-05,5.92994]
[1776796452531,60.53,75572.9,0.05,-0.03623,2e-05,5.93283]
[1776796453018,60.53,75572.9,0.05,-0.03623,2e-05,5.93283]
[1776796454517,60.54,75575.37,0.05,-0.03619,2e-05,5.92769]
[1776796455139,60.54,75578.72,0.05,-0.03614,2e-05,5.92023]
[1776796460173,60.53,75580.69,0.05,-0.0361,2e-05,5.91496]
[1776796465210,60.53,75590.0,0.05,-0.03592,2e-05,5.89265]
[1776796470244,60.53,75595.18,0.05,-0.03583,2e-05,5.8799]
[1776796475280,60.52,75592.59,0.05,-0.03585,2e-05,5.88247]
[1776796480317,60.52,75583.05,0.05,-0.03602,2e-05,5.90422]
[1776796481148,60.52,75583.05,0.05,-0.03602,2e-05,5.90422]
[1776796481323,60.52,75582.05,0.05,-0.03604,2e-05,5.90664]
[1776796486357,60.53,75566.16,0.05,-0.03632,2e-05,5.94332]
[1776796491395,60.53,75557.82,0.05,-0.03647,2e-05,5.96261]
[1776796496430,60.53,75567.91,0.05,-0.03629,2e-05,5.9398]
[1776796501463,60.53,75575.77,0.05,-0.03616,2e-05,5.92229]
[1776796506499,60.53,75564.72,0.05,-0.03635,2e-05,5.94789]
[1776796511533,60.53,75563.58,0.05,-0.03638,2e-05,5.9507]
[1776796516569,60.53,75557.59,0.05,-0.03648,2e-05,5.96459]
[1776796521603,60.53,75564.02,0.05,-0.03637,2e-05,5.95006]
[1776796526638,60.53,75578.44,0.05,-0.03612,2e-05,5.91751]
[1776796531673,60.53,75576.9,0.05,-0.03613,2e-05,5.91812]
[1776796536071,60.53,75554.03,0.05,-0.03653,2e-05,5.96971]
[1776796541602,60.53,75541.06,0.05,-0.03676,2e-05,5.99965]
[1776796546780,60.53,75549.98,0.05,-0.0366,2e-05,5.97929]
[1776796550751,60.53,75550.68,0.05,-0.03659,2e-05,5.97783]
[1776796550843,60.53,75554.16,0.05,-0.03653,2e-05,5.9699]
[1776796553090,60.53,75554.16,0.05,-0.03653,2e-05,5.96995]
[1776796553162,60.53,75559.78,0.05,-0.03643,2e-05,5.95723]
[1776796553631,60.53,75559.78,0.05,-0.03643,2e-05,5.95723]
[1776796554241,60.53,75558.72,0.05,-0.03645,2e-05,5.95974]
[1776796559872,60.53,75552.74,0.05,-0.03656,2e-05,5.97384]
[1776796564908,60.53,75554.39,0.05,-0.03653,2e-05,5.9703]
[1776796569942,60.53,75553.16,0.05,-0.03656,2e-05,5.9734]
[1776796574032,60.54,75546.65,0.05,-0.03667,2e-05,5.98849]
[1776796574060,60.54,75544.76,0.05,-0.03671,2e-05,5.99286]
[1776796576991,60.54,75526.31,0.05,-0.03704,2e-05,6.03529]
[1776796582028,60.53,75521.34,0.05,-0.03712,2e-05,6.04639]
[1776796587063,60.53,75528.68,0.05,-0.03699,2e-05,6.02913]
[1776796592097,60.53,75528.54,0.05,-0.03697,2e-05,6.02676]
[1776796597134,60.53,75528.97,0.05,-0.03697,2e-05,6.02556]
[1776796602168,60.53,75531.97,0.05,-0.03691,2e-05,6.01841]
[1776796607207,60.53,75523.32,0.05,-0.03706,2e-05,6.03808]
[1776796612243,60.53,75511.69,0.05,-0.03727,2e-05,6.06438]
[1776796617274,60.53,75509.29,0.05,-0.03731,2e-05,6.06934]
[1776796622310,60.53,75510.65,0.05,-0.03728,2e-05,6.06625]
[1776796627346,60.53,75509.87,0.05,-0.03731,2e-05,6.06919]
[1776796630367,60.53,75527.89,0.05,-0.03698,2e-05,6.02756]
[1776796635401,60.53,75512.46,0.05,-0.03726,2e-05,6.06288]
[1776796640436,60.53,75506.26,0.05,-0.03736,2e-05,6.07665]
[1776796645471,60.53,75500.99,0.05,-0.03746,2e-05,6.08891]
[1776796650506,60.53,75493.9,0.05,-0.03759,2e-05,6.10626]
[1776796655542,60.53,75499.08,0.05,-0.03749,2e-05,6.09231]
[1776796659698,60.53,75474.93,0.05,-0.03793,2e-05,6.14854]
[1776796660858,60.53,75474.93,0.05,-0.03793,2e-05,6.14868]
[1776796661585,60.53,75471.21,0.05,-0.038,2e-05,6.15749]
[1776796663231,60.53,75473.0,0.05,-0.03797,2e-05,6.15339]
[1776796665063,60.53,75473.58,0.05,-0.03796,2e-05,6.15222]
[1776796665614,60.53,75475.39,0.05,-0.03793,2e-05,6.14808]
[1776796666365,60.53,75475.39,0.05,-0.03793,2e-05,6.14808]
[1776796670809,60.53,75484.56,0.05,-0.03776,2e-05,6.12729]
[1776796676146,60.54,75484.0,0.05,-0.03778,2e-05,6.12933]
[1776796681724,60.54,75488.6,0.05,-0.0377,2e-05,6.11963]
[1776796686760,60.54,75490.11,0.05,-0.03768,2e-05,6.11697]
[1776796692803,60.55,75486.06,0.05,-0.03776,2e-05,6.12752]
[1776796696723,60.55,75484.55,0.05,-0.0378,2e-05,6.1316]
[1776796698768,60.55,75503.28,0.05,-0.03746,2e-05,6.08821]
[1776796701420,60.55,75503.28,0.05,-0.03746,2e-05,6.08821]
[1776796706906,60.55,75499.58,0.05,-0.03752,2e-05,6.09605]
[1776796711941,60.55,75506.11,0.05,-0.03738,2e-05,6.07791]
[1776796716979,60.54,75505.2,0.05,-0.03739,2e-05,6.07954]
[1776796722012,60.54,75508.55,0.05,-0.03733,2e-05,6.07131]
[1776796723337,60.54,75508.55,0.05,-0.03733,2e-05,6.07131]
[1776796723375,60.54,75510.3,0.05,-0.0373,2e-05,6.06707]
[1776796726960,60.54,75512.85,0.05,-0.03726,2e-05,6.0617]
[1776796727046,60.54,75515.23,0.05,-0.03721,2e-05,6.05647]
[1776796732083,60.54,75515.21,0.05,-0.03722,2e-05,6.0565]
[1776796737600,60.54,75515.71,0.05,-0.0372,2e-05,6.05503]
[1776796739535,60.54,75535.85,0.05,-0.03684,2e-05,6.00832]
[1776796745809,60.54,75533.91,0.05,-0.03687,2e-05,6.01156]
[1776796755719,60.52,75516.47,0.05,-0.03714,2e-05,6.04674]
[1776796761287,60.51,75514.94,0.05,-0.03714,2e-05,6.04698]
[1776796766322,60.5,75517.04,0.05,-0.03709,2e-05,6.04019]
[1776796769716,60.5,75517.72,0.05,-0.03708,2e-05,6.03854]
[1776796769790,60.5,75517.33,0.05,-0.03709,2e-05,6.0394]
[1776796771907,60.5,75515.62,0.05,-0.0371,2e-05,6.04085]
[1776796772329,60.5,75515.62,0.05,-0.0371,2e-05,6.04085]
[1776796777347,60.5,75516.4,0.05,-0.03709,2e-05,6.03879]
[1776796777409,60.5,75516.4,0.05,-0.03709,2e-05,6.03874]
[1776796780165,60.5,75515.28,0.05,-0.0371,2e-05,6.04124]
[1776796780421,60.5,75515.4,0.05,-0.0371,2e-05,6.04092]
[1776796785871,60.5,75514.96,0.05,-0.03711,2e-05,6.0417]
[1776796791498,60.5,75517.83,0.05,-0.03706,2e-05,6.0348]
[1776796795530,60.5,75517.99,0.05,-0.03705,2e-05,6.03433]
[1776796795602,60.5,75518.92,0.05,-0.03703,2e-05,6.03215]
[1776796799553,60.5,75534.91,0.05,-0.03675,2e-05,5.99523]
[1776796804591,60.49,75536.46,0.05,-0.03671,2e-05,5.98974]
[1776796809623,60.49,75529.18,0.05,-0.03682,2e-05,6.00462]
[1776796814659,60.49,75525.7,0.05,-0.03688,2e-05,6.0119]
[1776796819694,60.48,75525.12,0.05,-0.03689,2e-05,6.01276]
[1776796824730,60.48,75527.07,0.05,-0.03685,2e-05,6.00779]
[1776796829766,60.48,75533.19,0.05,-0.03673,2e-05,5.99329]
[1776796834801,60.48,75513.02,0.05,-0.03708,2e-05,6.03697]
[1776796835109,60.48,75513.02,0.05,-0.03708,2e-05,6.03697]
[1776796835810,60.48,75513.27,0.05,-0.03707,2e-05,6.03626]
[1776796840868,60.48,75511.73,0.05,-0.0371,2e-05,6.03912]
[1776796842879,60.48,75494.93,0.05,-0.0374,2e-05,6.0777]
[1776796847916,60.47,75498.47,0.05,-0.03732,2e-05,6.0684]
[1776796852950,60.47,75497.66,0.05,-0.03733,2e-05,6.06927]
[1776796857986,60.47,75490.64,0.05,-0.03745,2e-05,6.0845]
[1776796863021,60.46,75486.59,0.05,-0.03751,2e-05,6.09275]
[1776796868320,60.46,75484.48,0.05,-0.03755,2e-05,6.09664]
[1776796874100,60.45,75482.59,0.05,-0.03757,2e-05,6.09913]
[1776796877430,60.45,75484.3,0.05,-0.03753,2e-05,6.09443]
[1776796883162,60.45,75483.82,0.05,-0.03753,2e-05,6.09416]
[1776796888197,60.44,75498.68,0.05,-0.03725,2e-05,6.05851]
[1776796893232,60.44,75499.79,0.05,-0.03721,2e-05,6.05268]
[1776796898267,60.44,75503.0,0.05,-0.03715,2e-05,6.04444]
[1776796899610,60.44,75503.0,0.05,-0.03715,2e-05,6.04444]
[1776796899670,60.44,75504.4,0.05,-0.03712,2e-05,6.04091]
[1776796900798,60.44,75504.4,0.05,-0.03712,2e-05,6.04091]
[1776796900841,60.44,75511.0,0.05,-0.037,2e-05,6.02551]
[1776796901393,60.44,75511.0,0.05,-0.037,2e-05,6.02551]
[1776796901493,60.43,75515.48,0.05,-0.03692,2e-05,6.01505]
[1776796902777,60.43,75515.48,0.05,-0.03692,2e-05,6.01505]
[1776796902846,60.43,75515.39,0.05,-0.03692,2e-05,6.01516]
[1776796903376,60.43,75515.39,0.05,-0.03692,2e-05,6.01516]
[1776796903439,60.43,75517.32,0.05,-0.03688,2e-05,6.01062]
[1776796909344,60.43,75512.45,0.05,-0.03697,2e-05,6.02142]
[1776796914156,60.43,75510.34,0.05,-0.037,2e-05,6.02582]
[1776796914378,60.43,75507.22,0.05,-0.03706,2e-05,6.03292]
[1776796919420,60.43,75507.09,0.05,-0.03706,2e-05,6.03279]
[1776796923320,60.43,75508.01,0.05,-0.03704,2e-05,6.03033]
[1776796923888,60.43,75508.01,0.05,-0.03704,2e-05,6.03033]
[1776796924347,60.43,75512.75,0.05,-0.03695,2e-05,6.01918]
[1776796924757,60.43,75511.58,0.05,-0.03697,2e-05,6.0218]
[1776796930491,60.43,75505.73,0.05,-0.03707,2e-05,6.03471]
[1776796931033,60.43,75505.73,0.05,-0.03707,2e-05,6.03471]
[1776796931545,60.43,75505.73,0.05,-0.03707,2e-05,6.03471]
[1776796933550,60.42,75504.32,0.05,-0.03709,2e-05,6.03775]
[1776796933616,60.42,75507.94,0.05,-0.03703,2e-05,6.02926]
[1776796936168,60.42,75511.2,0.05,-0.03697,2e-05,6.02154]
[1776796936734,60.42,75511.2,0.05,-0.03697,2e-05,6.02154]
[1776796943514,60.42,75512.02,0.05,-0.03695,2e-05,6.0191]
[1776796950631,60.42,75508.96,0.05,-0.037,2e-05,6.02546]
[1776796955796,60.42,75513.29,0.05,-0.03691,2e-05,6.01273]
[1776796955812,60.42,75521.28,0.05,-0.03676,2e-05,5.99424]
[1776796961714,60.42,75522.19,0.05,-0.03674,2e-05,5.99192]
[1776796967755,60.42,75521.33,0.05,-0.03676,2e-05,5.99374]
[1776796972790,60.42,75520.77,0.05,-0.03677,2e-05,5.99492]
[1776796977520,60.42,75524.54,0.05,-0.0367,2e-05,5.98617]
[1776796977825,60.42,75525.38,0.05,-0.03668,2e-05,5.98423]
[1776796978582,60.42,75525.38,0.05,-0.03668,2e-05,5.98423]
[1776796978833,60.42,75525.33,0.05,-0.03669,2e-05,5.98435]
[1776796983262,60.42,75527.91,0.05,-0.03664,2e-05,5.97843]
[1776796983866,60.42,75529.08,0.05,-0.03662,2e-05,5.97576]
[1776796988907,60.42,75500.01,0.05,-0.03714,2e-05,6.04289]
[1776796993942,60.42,75498.34,0.05,-0.03717,2e-05,6.04627]
[1776796998980,60.41,75503.45,0.05,-0.03707,2e-05,6.03392]
[1776797004017,60.41,75501.47,0.05,-0.0371,2e-05,6.03807]
[1776797009052,60.41,75501.35,0.05,-0.0371,2e-05,6.03787]
[1776797014086,60.41,75509.61,0.05,-0.03694,2e-05,6.01591]
[1776797020127,60.41,75509.97,0.05,-0.03693,2e-05,6.01472]
[1776797025605,60.41,75501.21,0.05,-0.03708,2e-05,6.03471]
[1776797031205,60.4,75490.06,0.05,-0.03728,2e-05,6.05978]
[1776797036240,60.4,75490.87,0.05,-0.03726,2e-05,6.05737]
[1776797041275,60.4,75487.27,0.05,-0.03732,2e-05,6.06511]
[1776797046311,60.4,75491.59,0.05,-0.03724,2e-05,6.05449]
[1776797051345,60.4,75490.01,0.05,-0.03726,2e-05,6.05763]
[1776797056379,60.4,75489.26,0.05,-0.03727,2e-05,6.05885]
[1776797061414,60.39,75496.28,0.05,-0.03714,2e-05,6.04217]
[1776797066455,60.39,75486.7,0.05,-0.03731,2e-05,6.064]
[1776797071485,60.39,75479.86,0.05,-0.03742,2e-05,6.07693]
[1776797076520,60.39,75486.78,0.05,-0.03729,2e-05,6.0603]
[1776797081556,60.39,75491.96,0.05,-0.03719,2e-05,6.04789]
[1776797086590,60.39,75496.46,0.05,-0.03711,2e-05,6.03719]
[1776797087216,60.39,75496.46,0.05,-0.03711,2e-05,6.03719]
[1776797087990,60.39,75498.09,0.05,-0.03708,2e-05,6.03305]
[1776797093638,60.38,75499.26,0.05,-0.03704,2e-05,6.02817]
[1776797098674,60.37,75497.88,0.05,-0.03705,2e-05,6.02959]
[1776797101343,60.37,75498.53,0.05,-0.03703,2e-05,6.02738]
[1776797101696,60.37,75498.05,0.05,-0.03704,2e-05,6.02814]
[1776797106732,60.36,75489.74,0.05,-0.03718,2e-05,6.04557]
[1776797111765,60.36,75489.85,0.05,-0.03716,2e-05,6.04416]
[1776797116804,60.36,75483.02,0.05,-0.03729,2e-05,6.05993]
[1776797121841,60.36,75472.14,0.05,-0.03748,2e-05,6.08482]
[1776797126871,60.36,75471.08,0.05,-0.0375,2e-05,6.08684]
[1776797131908,60.36,75474.22,0.05,-0.03742,2e-05,6.07655]
[1776797136941,60.35,75477.93,0.05,-0.03735,2e-05,6.06746]
[1776797141070,60.35,75477.6,0.05,-0.03736,2e-05,6.06797]
[1776797141114,60.35,75499.49,0.05,-0.03696,2e-05,6.01711]
[1776797142803,60.35,75499.4,0.05,-0.03696,2e-05,6.01728]
[1776797143054,60.35,75513.89,0.05,-0.0367,2e-05,5.98347]
[1776797149174,60.35,75518.56,0.05,-0.0366,2e-05,5.9712]
[1776797159105,60.34,75522.18,0.05,-0.03652,2e-05,5.95974]
[1776797164140,60.33,75523.19,0.05,-0.03649,2e-05,5.956]
[1776797169174,60.33,75536.12,0.05,-0.03625,2e-05,5.92507]
[1776797174210,60.32,75531.51,0.05,-0.03632,2e-05,5.93444]
[1776797179245,60.32,75530.6,0.05,-0.03633,2e-05,5.93525]
[1776797184280,60.32,75542.52,0.05,-0.03611,2e-05,5.9068]
[1776797189315,60.31,75544.05,0.05,-0.03607,2e-05,5.90226]
[1776797195036,60.31,75541.89,0.05,-0.0361,2e-05,5.90533]
[1776797195261,60.31,75541.89,0.05,-0.0361,2e-05,5.90533]
[1776797195299,60.31,75536.57,0.05,-0.0362,2e-05,5.91774]
[1776797196344,60.31,75536.57,0.05,-0.0362,2e-05,5.91774]
[1776797196400,60.32,75521.45,0.05,-0.03647,2e-05,5.9525]
[1776797200191,60.32,75519.72,0.05,-0.0365,2e-05,5.95661]
[1776797200248,60.32,75520.33,0.05,-0.03649,2e-05,5.95524]
[1776797201253,60.32,75520.33,0.05,-0.03649,2e-05,5.95524]
[1776797201311,60.32,75521.06,0.05,-0.03647,2e-05,5.9536]
[1776797203177,60.32,75521.06,0.05,-0.03647,2e-05,5.9536]
[1776797203215,60.32,75530.84,0.05,-0.0363,2e-05,5.93126]
[1776797204151,60.32,75530.84,0.05,-0.0363,2e-05,5.93126]
[1776797204242,60.32,75537.77,0.05,-0.03618,2e-05,5.91547]
[1776797209455,60.32,75535.47,0.05,-0.03622,2e-05,5.92127]
[1776797214491,60.32,75531.43,0.05,-0.0363,2e-05,5.93096]
[1776797218547,60.32,75531.67,0.05,-0.0363,2e-05,5.93063]
[1776797218987,60.32,75531.67,0.05,-0.0363,2e-05,5.93063]
[1776797223914,60.32,75524.0,0.05,-0.03643,2e-05,5.94849]
[1776797224004,60.32,75524.78,0.05,-0.03642,2e-05,5.94678]
[1776797224565,60.32,75524.78,0.05,-0.03642,2e-05,5.94678]
[1776797224610,60.32,75524.98,0.05,-0.03642,2e-05,5.94632]
[1776797225397,60.32,75524.98,0.05,-0.03642,2e-05,5.94632]
[1776797225607,60.32,75524.98,0.05,-0.03642,2e-05,5.94636]
[1776797226738,60.32,75524.98,0.05,-0.03642,2e-05,5.94636]
[1776797226840,60.32,75525.04,0.05,-0.03642,2e-05,5.94631]
[1776797230425,60.32,75524.95,0.05,-0.03642,2e-05,5.9466]
[1776797230603,60.32,75524.95,0.05,-0.03642,2e-05,5.94665]
[1776797236645,60.32,75526.01,0.05,-0.0364,2e-05,5.94449]
[1776797241683,60.32,75524.3,0.05,-0.03644,2e-05,5.94865]
[1776797246715,60.32,75515.82,0.05,-0.03659,2e-05,5.96829]
[1776797249159,60.32,75486.45,0.05,-0.03711,2e-05,6.03604]
[1776797254771,60.33,75481.26,0.05,-0.0372,2e-05,6.04677]
[1776797259806,60.33,75469.6,0.05,-0.03742,2e-05,6.07489]
[1776797264842,60.33,75469.76,0.05,-0.03743,2e-05,6.07545]
[1776797270883,60.34,75463.08,0.05,-0.03755,2e-05,6.09199]
[1776797275918,60.34,75469.17,0.05,-0.03745,2e-05,6.07869]
[1776797280952,60.34,75472.58,0.05,-0.0374,2e-05,6.07166]
[1776797285992,60.35,75477.53,0.05,-0.03731,2e-05,6.06118]
[1776797290235,60.35,75476.42,0.05,-0.03734,2e-05,6.0644]
[1776797290254,60.35,75469.34,0.05,-0.03747,2e-05,6.08109]
[1776797291176,60.35,75469.34,0.05,-0.03747,2e-05,6.08109]
[1776797291217,60.35,75467.05,0.05,-0.03751,2e-05,6.08663]
[1776797296465,60.35,75459.73,0.05,-0.03765,2e-05,6.10454]
[1776797299569,60.35,75443.8,0.05,-0.03795,2e-05,6.14218]
[1776797305369,60.35,75439.13,0.05,-0.03803,2e-05,6.15346]
[1776797311169,60.36,75432.02,0.05,-0.03815,2e-05,6.1682]
[1776797315201,60.36,75416.51,0.05,-0.03844,2e-05,6.20514]
[1776797316618,60.36,75417.66,0.05,-0.03842,2e-05,6.20247]
[1776797316784,60.36,75417.66,0.05,-0.03842,2e-05,6.20247]
[1776797317214,60.36,75417.67,0.05,-0.03842,2e-05,6.20249]
[1776797317622,60.36,75417.67,0.05,-0.03842,2e-05,6.20249]
[1776797318221,60.36,75417.43,0.05,-0.03843,2e-05,6.20311]
[1776797322693,60.36,75418.33,0.05,-0.03841,2e-05,6.20117]
[1776797322727,60.36,75418.33,0.05,-0.03841,2e-05,6.20117]
[1776797329298,60.36,75418.24,0.05,-0.03842,2e-05,6.2017]
[1776797334334,60.36,75420.53,0.05,-0.03838,2e-05,6.19652]
[1776797339372,60.36,75417.2,0.05,-0.03844,2e-05,6.20461]
[1776797344407,60.36,75432.34,0.05,-0.03816,2e-05,6.16916]
[1776797349444,60.36,75431.3,0.05,-0.03818,2e-05,6.1721]
[1776797354478,60.36,75422.9,0.05,-0.03834,2e-05,6.19237]
[1776797359966,60.37,75418.67,0.05,-0.03842,2e-05,6.20268]
[1776797365555,60.37,75417.14,0.05,-0.03845,2e-05,6.20651]
[1776797370591,60.37,75424.7,0.05,-0.03832,2e-05,6.18886]
[1776797375625,60.37,75423.1,0.05,-0.03833,2e-05,6.1906]
[1776797380661,60.37,75409.1,0.05,-0.0386,2e-05,6.2239]
[1776797385699,60.37,75409.23,0.05,-0.03859,2e-05,6.22363]
[1776797390743,60.37,75405.84,0.05,-0.03866,2e-05,6.23176]
[1776797395151,60.37,75395.6,0.05,-0.03885,2e-05,6.25602]
[1776797395234,60.37,75389.52,0.05,-0.03896,2e-05,6.27046]
[1776797396207,60.37,75389.52,0.05,-0.03896,2e-05,6.27046]
[1776797396307,60.37,75387.27,0.05,-0.03901,2e-05,6.27578]
[1776797397496,60.37,75387.27,0.05,-0.03901,2e-05,6.27578]
[1776797397791,60.37,75387.94,0.05,-0.03899,2e-05,6.27413]
[1776797400339,60.37,75387.93,0.05,-0.03899,2e-05,6.2741]
[1776797400438,60.37,75393.18,0.05,-0.03889,2e-05,6.26151]
[1776797403924,60.37,75392.35,0.05,-0.03891,2e-05,6.26341]
[1776797404025,60.37,75390.15,0.05,-0.03895,2e-05,6.26856]
[1776797410319,60.37,75377.88,0.05,-0.03918,2e-05,6.29729]
[1776797415920,60.36,75382.72,0.05,-0.03908,2e-05,6.28521]
[1776797420954,60.36,75386.71,0.05,-0.039,2e-05,6.27538]
[1776797423705,60.36,75388.69,0.05,-0.03897,2e-05,6.27055]
[1776797423976,60.36,75389.51,0.05,-0.03895,2e-05,6.26859]
[1776797429571,60.36,75404.79,0.05,-0.03866,2e-05,6.23223]
[1776797439082,60.36,75421.26,0.05,-0.03835,2e-05,6.19118]
[1776797444122,60.37,75425.44,0.05,-0.03827,2e-05,6.1818]
[1776797449152,60.37,75425.13,0.05,-0.03828,2e-05,6.18309]
[1776797454188,60.37,75419.12,0.05,-0.0384,2e-05,6.19766]
[1776797459222,60.37,75419.8,0.05,-0.03839,2e-05,6.19635]
[1776797464258,60.37,75417.01,0.05,-0.03844,2e-05,6.20324]
[1776797469293,60.37,75410.23,0.05,-0.03857,2e-05,6.21944]
[1776797472606,60.37,75397.84,0.05,-0.0388,2e-05,6.24886]
[1776797478356,60.37,75388.18,0.05,-0.03898,2e-05,6.27155]
[1776797481215,60.37,75377.42,0.05,-0.03918,2e-05,6.29703]
[1776797486415,60.37,75375.24,0.05,-0.03922,2e-05,6.30156]
[1776797491446,60.37,75382.61,0.05,-0.03906,2e-05,6.28104]
[1776797496485,60.36,75382.47,0.05,-0.03906,2e-05,6.28093]
[1776797497057,60.36,75382.47,0.05,-0.03906,2e-05,6.28093]
[1776797498497,60.36,75400.37,0.05,-0.03872,2e-05,6.23819]
[1776797503537,60.36,75395.44,0.05,-0.03881,2e-05,6.24975]
[1776797508612,60.36,75395.75,0.05,-0.0388,2e-05,6.24883]
[1776797516631,60.36,75398.42,0.05,-0.03875,2e-05,6.24225]
[1776797521666,60.36,75407.89,0.05,-0.03858,2e-05,6.21972]
[1776797526907,60.36,75395.43,0.05,-0.03881,2e-05,6.24928]
[1776797532763,60.36,75408.07,0.05,-0.03857,2e-05,6.21932]
[1776797537779,60.36,75406.57,0.05,-0.0386,2e-05,6.22292]
[1776797542816,60.36,75402.58,0.05,-0.03867,2e-05,6.2324]
[1776797548651,60.36,75402.9,0.05,-0.03867,2e-05,6.23162]
[1776797557920,60.36,75407.47,0.05,-0.03857,2e-05,6.21849]
[1776797562958,60.36,75391.02,0.05,-0.03888,2e-05,6.25765]
[1776797570021,60.36,75386.48,0.05,-0.03896,2e-05,6.26807]
[1776797575047,60.36,75382.53,0.05,-0.03903,2e-05,6.27707]
[1776797580320,60.36,75379.61,0.05,-0.03909,2e-05,6.28364]
[1776797586133,60.36,75373.59,0.05,-0.03919,2e-05,6.29731]
[1776797591594,60.35,75364.9,0.05,-0.03935,2e-05,6.31706]
[1776797597202,60.35,75368.39,0.05,-0.03928,2e-05,6.30781]
[1776797603244,60.35,75367.02,0.05,-0.0393,2e-05,6.31027]
[1776797608286,60.35,75363.69,0.05,-0.03935,2e-05,6.31755]
[1776797613320,60.34,75366.51,0.05,-0.03928,2e-05,6.30772]
[1776797618355,60.34,75356.4,0.05,-0.03947,2e-05,6.33133]
[1776797621562,60.34,75335.87,0.05,-0.03986,2e-05,6.38022]
[1776797627419,60.34,75318.62,0.05,-0.04018,2e-05,6.42031]
[1776797632453,60.33,75312.78,0.05,-0.04028,2e-05,6.43292]
[1776797636713,60.33,75307.81,0.05,-0.04037,2e-05,6.44398]
[1776797636777,60.33,75311.21,0.05,-0.0403,2e-05,6.43538]
[1776797637942,60.33,75311.21,0.05,-0.0403,2e-05,6.43505]
[1776797638498,60.32,75311.56,0.05,-0.04029,2e-05,6.43388]
[1776797643531,60.32,75312.03,0.05,-0.04027,2e-05,6.43112]
[1776797648591,60.31,75320.08,0.05,-0.0401,2e-05,6.41009]
[1776797653643,60.31,75327.76,0.05,-0.03994,2e-05,6.39046]
[1776797659643,60.3,75313.25,0.05,-0.04021,2e-05,6.4237]
[1776797664678,60.3,75312.64,0.05,-0.04021,2e-05,6.42367]
[1776797669718,60.3,75308.7,0.05,-0.04027,2e-05,6.43168]
[1776797674753,60.29,75310.65,0.05,-0.04021,2e-05,6.42291]
[1776797678803,60.29,75311.16,0.05,-0.04019,2e-05,6.42075]
[1776797679806,60.28,75382.01,0.05,-0.03882,2e-05,6.24799]
[1776797680436,60.28,75382.01,0.05,-0.03882,2e-05,6.24799]
[1776797680820,60.28,75407.1,0.05,-0.03835,2e-05,6.18857]
[1776797681634,60.28,75407.1,0.05,-0.03835,2e-05,6.18857]
[1776797681820,60.28,75400.07,0.05,-0.03848,2e-05,6.20522]
[1776797682216,60.28,75400.07,0.05,-0.03848,2e-05,6.20522]
[1776797682825,60.28,75383.58,0.05,-0.03879,2e-05,6.24443]
[1776797684843,60.28,75409.32,0.05,-0.03831,2e-05,6.18342]
[1776797685410,60.28,75409.32,0.05,-0.03831,2e-05,6.18342]
[1776797685484,60.28,75415.12,0.05,-0.0382,2e-05,6.16973]
[1776797686831,60.28,75415.12,0.05,-0.0382,2e-05,6.16973]
[1776797687520,60.28,75490.91,0.05,-0.03682,2e-05,5.99301]
[1776797689175,60.28,75454.19,0.05,-0.03749,2e-05,6.07801]
[1776797695080,60.27,75462.58,0.05,-0.03732,2e-05,6.0565]
[1776797695084,60.27,75492.54,0.05,-0.03678,2e-05,5.98702]
[1776797695998,60.27,75492.54,0.05,-0.03678,2e-05,5.98702]
[1776797696480,60.27,75524.25,0.05,-0.03621,2e-05,5.9133]
[1776797698968,60.27,75508.13,0.05,-0.03649,2e-05,5.94957]
[1776797701371,60.27,75502.9,0.05,-0.03658,2e-05,5.9613]
[1776797701436,60.27,75493.56,0.05,-0.03674,2e-05,5.98251]
[1776797702457,60.26,75469.49,0.05,-0.03717,2e-05,6.03792]
[1776797703294,60.26,75469.49,0.05,-0.03717,2e-05,6.03792]
[1776797703336,60.26,75469.45,0.05,-0.03717,2e-05,6.03758]
[1776797704019,60.26,75469.45,0.05,-0.03717,2e-05,6.03758]
[1776797704196,60.26,75479.05,0.05,-0.03699,2e-05,6.01487]
[1776797706219,60.26,75479.5,0.05,-0.03699,2e-05,6.01382]
[1776797706320,60.26,75475.25,0.05,-0.03706,2e-05,6.02366]
[1776797708556,60.26,75475.25,0.05,-0.03706,2e-05,6.02363]
[1776797708608,60.26,75476.36,0.05,-0.03704,2e-05,6.02103]
[1776797708941,60.26,75476.36,0.05,-0.03704,2e-05,6.02103]
[1776797709051,60.26,75476.36,0.05,-0.03704,2e-05,6.02099]
[1776797714079,60.26,75488.29,0.05,-0.03683,2e-05,5.99325]
[1776797715086,60.26,75512.4,0.05,-0.03639,2e-05,5.93703]
[1776797719753,60.26,75486.97,0.05,-0.03684,2e-05,5.9944]
[1776797724291,60.25,75511.66,0.05,-0.03638,2e-05,5.93599]
[1776797725724,60.25,75511.66,0.05,-0.03638,2e-05,5.93599]
[1776797725761,60.25,75541.66,0.05,-0.03585,2e-05,5.86674]
[1776797726691,60.25,75541.66,0.05,-0.03585,2e-05,5.86674]
[1776797726822,60.25,75576.61,0.05,-0.03524,2e-05,5.78734]
[1776797730217,60.25,75618.28,0.05,-0.03452,2e-05,5.69382]
[1776797735337,60.25,75625.63,0.05,-0.03439,2e-05,5.67559]
[1776797737289,60.25,75582.97,0.05,-0.03512,2e-05,5.77154]
[1776797739894,60.25,75562.8,0.05,-0.03547,2e-05,5.81707]
[1776797741492,60.25,75540.87,0.05,-0.03585,2e-05,5.8668]
[1776797747334,60.26,75529.82,0.05,-0.03606,2e-05,5.89349]
[1776797752869,60.26,75517.09,0.05,-0.03629,2e-05,5.92337]
[1776797758411,60.26,75526.34,0.05,-0.03613,2e-05,5.90314]
[1776797762941,60.26,75494.73,0.05,-0.0367,2e-05,5.97625]
[1776797768483,60.26,75493.55,0.05,-0.03672,2e-05,5.97922]
[1776797773525,60.26,75504.25,0.05,-0.03653,2e-05,5.95473]
[1776797778558,60.26,75489.97,0.05,-0.03679,2e-05,5.98792]
[1776797783594,60.27,75489.77,0.05,-0.0368,2e-05,5.98857]
[1776797788628,60.27,75475.22,0.05,-0.03706,2e-05,6.02225]
[1776797793664,60.26,75477.69,0.05,-0.037,2e-05,6.01403]
[1776797798699,60.26,75483.89,0.05,-0.03689,2e-05,5.99962]
[1776797803733,60.27,75496.07,0.05,-0.03667,2e-05,5.97161]
[1776797808772,60.27,75496.93,0.05,-0.03665,2e-05,5.96984]
[1776797813804,60.27,75506.28,0.05,-0.03649,2e-05,5.94857]
[1776797818845,60.27,75500.63,0.05,-0.03659,2e-05,5.96194]
[1776797822876,60.27,75519.1,0.05,-0.03627,2e-05,5.91978]
[1776797827902,60.26,75510.51,0.05,-0.03641,2e-05,5.93825]
[1776797830028,60.26,75529.44,0.05,-0.03607,2e-05,5.89433]
[1776797831937,60.26,75549.97,0.05,-0.03571,2e-05,5.84713]
[1776797832944,60.26,75570.45,0.05,-0.03535,2e-05,5.8006]
[1776797837979,60.26,75576.02,0.05,-0.03525,2e-05,5.78797]
[1776797843021,60.26,75589.45,0.05,-0.03502,2e-05,5.75779]
[1776797848054,60.26,75595.12,0.05,-0.03492,2e-05,5.74526]
[1776797853089,60.26,75598.77,0.05,-0.03485,2e-05,5.73519]
[1776797858126,60.26,75616.67,0.05,-0.03455,2e-05,5.6956]
[1776797863683,60.27,75623.01,0.05,-0.03445,2e-05,5.68238]
[1776797869206,60.27,75622.11,0.05,-0.03447,2e-05,5.68524]
[1776797871216,60.27,75605.9,0.05,-0.03475,2e-05,5.72171]
[1776797876252,60.27,75593.92,0.05,-0.03496,2e-05,5.74889]
[1776797881286,60.27,75603.17,0.05,-0.0348,2e-05,5.72848]
[1776797886321,60.27,75596.14,0.05,-0.03492,2e-05,5.74458]
[1776797891356,60.28,75595.31,0.05,-0.03494,2e-05,5.7467]
[1776797896392,60.28,75590.43,0.05,-0.03502,2e-05,5.75779]
[1776797901425,60.28,75580.7,0.05,-0.03519,2e-05,5.77962]
[1776797906461,60.28,75582.79,0.05,-0.03515,2e-05,5.77482]
[1776797911495,60.28,75588.96,0.05,-0.03503,2e-05,5.75864]
[1776797916531,60.28,75570.78,0.05,-0.03535,2e-05,5.79953]
[1776797921566,60.27,75572.84,0.05,-0.03531,2e-05,5.7946]
[1776797925594,60.27,75593.18,0.05,-0.03496,2e-05,5.74875]
[1776797930630,60.28,75591.2,0.05,-0.03499,2e-05,5.75337]
[1776797935665,60.28,75588.75,0.05,-0.03504,2e-05,5.75894]
[1776797940700,60.28,75587.74,0.05,-0.03505,2e-05,5.76118]
[1776797945733,60.27,75579.12,0.05,-0.0352,2e-05,5.78046]
[1776797950769,60.27,75565.45,0.05,-0.03544,2e-05,5.81109]
[1776797955804,60.27,75563.67,0.05,-0.03547,2e-05,5.81478]
[1776797960841,60.27,75573.4,0.05,-0.03529,2e-05,5.79249]
[1776797965876,60.27,75574.78,0.05,-0.03527,2e-05,5.78927]
[1776797970911,60.27,75572.6,0.05,-0.03531,2e-05,5.79507]
[1776797975946,60.28,75576.97,0.05,-0.03524,2e-05,5.78435]
[1776797981003,60.28,75586.97,0.05,-0.03507,2e-05,5.76245]
[1776797986711,60.28,75595.47,0.05,-0.03492,2e-05,5.74371]
[1776797992060,60.28,75609.24,0.05,-0.03469,2e-05,5.71342]
[1776797997098,60.29,75607.29,0.05,-0.03473,2e-05,5.7183]
[1776798002157,60.29,75605.2,0.05,-0.03477,2e-05,5.72344]
[1776798007187,60.29,75608.68,0.05,-0.03471,2e-05,5.71613]
[1776798012219,60.29,75617.84,0.05,-0.03456,2e-05,5.6963]
[1776798017253,60.29,75639.17,0.05,-0.0342,2e-05,5.64958]
[1776798020818,60.3,75648.06,0.05,-0.03406,2e-05,5.63054]
[1776798021281,60.3,75650.17,0.05,-0.03403,2e-05,5.62611]
[1776798021582,60.3,75650.17,0.05,-0.03403,2e-05,5.62611]
[1776798022288,60.3,75656.59,0.05,-0.03392,2e-05,5.61218]
[1776798023088,60.3,75656.59,0.05,-0.03392,2e-05,5.61218]
[1776798023190,60.3,75656.59,0.05,-0.03392,2e-05,5.61218]
[1776798023295,60.3,75656.49,0.05,-0.03392,2e-05,5.61267]
[1776798024986,60.3,75651.48,0.05,-0.03401,2e-05,5.62401]
[1776798025061,60.3,75651.48,0.05,-0.03401,2e-05,5.62401]
[1776798025191,60.3,75651.48,0.05,-0.03401,2e-05,5.62401]
[1776798026904,60.3,75661.09,0.05,-0.03385,2e-05,5.6033]
[1776798026916,60.3,75663.92,0.05,-0.03381,2e-05,5.59735]
[1776798027412,60.3,75663.92,0.05,-0.03381,2e-05,5.59735]
[1776798027466,60.3,75661.97,0.05,-0.03384,2e-05,5.60165]
[1776798029069,60.3,75661.97,0.05,-0.03384,2e-05,5.60165]
[1776798029170,60.3,75656.52,0.05,-0.03394,2e-05,5.61427]
[1776798029877,60.3,75656.52,0.05,-0.03394,2e-05,5.61427]
[1776798029892,60.3,75656.34,0.05,-0.03394,2e-05,5.61494]
[1776798030429,60.3,75656.34,0.05,-0.03394,2e-05,5.61494]
[1776798030530,60.3,75657.02,0.05,-0.03393,2e-05,5.61344]
[1776798033372,60.31,75670.05,0.05,-0.0337,2e-05,5.58326]
[1776798038409,60.31,75673.63,0.05,-0.03366,2e-05,5.57707]
[1776798041711,60.32,75683.63,0.05,-0.0335,2e-05,5.55581]
[1776798047710,60.32,75669.35,0.05,-0.03375,2e-05,5.58939]
[1776798047748,60.32,75660.64,0.05,-0.0339,2e-05,5.60913]
[1776798049031,60.32,75660.64,0.05,-0.0339,2e-05,5.60913]
[1776798049061,60.33,75661.19,0.05,-0.03389,2e-05,5.60817]
[1776798052510,60.33,75643.56,0.05,-0.03419,2e-05,5.64783]
[1776798057547,60.33,75647.4,0.05,-0.03414,2e-05,5.64034]
[1776798062579,60.33,75647.16,0.05,-0.03415,2e-05,5.64191]
[1776798067618,60.34,75658.73,0.05,-0.03396,2e-05,5.61745]
[1776798069677,60.34,75661.39,0.05,-0.03392,2e-05,5.61209]
[1776798069679,60.34,75663.12,0.05,-0.03389,2e-05,5.60827]
[1776798072137,60.34,75663.12,0.05,-0.03389,2e-05,5.60855]
[1776798072170,60.34,75676.89,0.05,-0.03367,2e-05,5.57885]
[1776798073609,60.34,75676.89,0.05,-0.03367,2e-05,5.57885]
[1776798076904,60.35,75693.36,0.05,-0.0334,2e-05,5.54378]
[1776798076936,60.35,75725.48,0.05,-0.03288,2e-05,5.47475]
[1776798083038,60.35,75721.81,0.05,-0.03295,2e-05,5.48364]
[1776798088284,60.35,75716.37,0.05,-0.03304,2e-05,5.49604]
[1776798093807,60.36,75712.56,0.05,-0.0331,2e-05,5.50264]
[1776798098849,60.36,75719.17,0.05,-0.03299,2e-05,5.48886]
[1776798103875,60.36,75718.92,0.05,-0.033,2e-05,5.49004]
[1776798108911,60.36,75726.5,0.05,-0.03288,2e-05,5.47434]
[1776798113945,60.37,75722.24,0.05,-0.03296,2e-05,5.48441]
[1776798118980,60.37,75719.43,0.05,-0.03301,2e-05,5.49118]
[1776798124313,60.37,75705.43,0.05,-0.03325,2e-05,5.52303]
[1776798130062,60.38,75705.13,0.05,-0.03328,2e-05,5.52673]
[1776798135101,60.39,75718.74,0.05,-0.03307,2e-05,5.49948]
[1776798140131,60.39,75715.32,0.05,-0.03313,2e-05,5.50743]
[1776798143152,60.4,75692.72,0.05,-0.03351,2e-05,5.55802]
[1776798145445,60.4,75686.13,0.05,-0.03362,2e-05,5.57282]
[1776798146172,60.4,75689.32,0.05,-0.03358,2e-05,5.56653]
[1776798148263,60.4,75689.77,0.05,-0.03357,2e-05,5.56589]
[1776798148302,60.4,75694.29,0.05,-0.0335,2e-05,5.55635]
[1776798154228,60.41,75705.82,0.05,-0.03331,2e-05,5.53116]
[1776798159263,60.42,75713.38,0.05,-0.0332,2e-05,5.51674]
[1776798164444,60.42,75714.5,0.05,-0.0332,2e-05,5.51604]
[1776798166482,60.43,75737.18,0.05,-0.03284,2e-05,5.46823]
[1776798172357,60.43,75734.97,0.05,-0.03288,2e-05,5.47465]
[1776798177391,60.44,75732.57,0.05,-0.03293,2e-05,5.48042]
[1776798182426,60.44,75720.73,0.05,-0.03314,2e-05,5.50847]
[1776798185862,60.45,75733.65,0.05,-0.03294,2e-05,5.4818]
[1776798191489,60.45,75748.12,0.05,-0.03271,2e-05,5.45167]
[1776798196078,60.45,75731.45,0.05,-0.03298,2e-05,5.48829]
[1776798201568,60.46,75728.45,0.05,-0.03305,2e-05,5.49748]
[1776798204882,60.47,75720.04,0.05,-0.0332,2e-05,5.51658]
[1776798211640,60.48,75723.02,0.05,-0.03316,2e-05,5.51153]
[1776798216673,60.48,75722.76,0.05,-0.03318,2e-05,5.51409]
[1776798221709,60.49,75717.26,0.05,-0.03329,2e-05,5.52798]
[1776798226744,60.5,75711.37,0.05,-0.0334,2e-05,5.54258]
[1776798231781,60.5,75704.0,0.05,-0.03353,2e-05,5.56027]
[1776798236814,60.51,75712.4,0.05,-0.0334,2e-05,5.54352]
[1776798241851,60.51,75722.06,0.05,-0.03326,2e-05,5.5243]
[1776798246885,60.52,75729.16,0.05,-0.03315,2e-05,5.51077]
[1776798251923,60.53,75726.16,0.05,-0.03322,2e-05,5.51923]
[1776798256957,60.53,75723.42,0.05,-0.03328,2e-05,5.52705]
[1776798261992,60.54,75731.65,0.05,-0.03315,2e-05,5.51104]
[1776798267027,60.55,75731.2,0.05,-0.03318,2e-05,5.51402]
[1776798272062,60.55,75729.92,0.05,-0.0332,2e-05,5.51643]
[1776798277097,60.56,75729.8,0.05,-0.03321,2e-05,5.51857]
[1776798282154,60.57,75731.91,0.05,-0.03319,2e-05,5.51587]
[1776798287193,60.57,75720.66,0.05,-0.03339,2e-05,5.54201]
[1776798292229,60.58,75734.88,0.05,-0.03317,2e-05,5.51298]
[1776798295249,60.58,75752.43,0.05,-0.03289,2e-05,5.47519]
[1776798300285,60.58,75740.8,0.05,-0.03308,2e-05,5.50066]
[1776798305320,60.58,75750.86,0.05,-0.03292,2e-05,5.47916]
[1776798310358,60.58,75764.92,0.05,-0.03269,2e-05,5.44929]
[1776798312437,60.58,75785.53,0.05,-0.03236,2e-05,5.40537]
[1776798318427,60.59,75791.78,0.05,-0.03227,2e-05,5.39331]
[1776798323461,60.59,75787.73,0.05,-0.03234,2e-05,5.40315]
[1776798328497,60.59,75770.42,0.05,-0.03263,2e-05,5.44126]
[1776798333532,60.6,75755.7,0.05,-0.03286,2e-05,5.47134]
[1776798338567,60.6,75756.47,0.05,-0.03285,2e-05,5.47026]
[1776798343602,60.6,75759.67,0.05,-0.0328,2e-05,5.46395]
[1776798348637,60.6,75754.37,0.05,-0.03289,2e-05,5.47595]
[1776798353674,60.6,75750.49,0.05,-0.03296,2e-05,5.48484]
[1776798358711,60.61,75744.93,0.05,-0.03306,2e-05,5.49728]
[1776798364147,60.61,75740.54,0.05,-0.03313,2e-05,5.50707]
[1776798364197,60.61,75721.17,0.05,-0.03345,2e-05,5.5499]
[1776798369987,60.61,75722.01,0.05,-0.03345,2e-05,5.54945]
[1776798375207,60.62,75731.49,0.05,-0.03331,2e-05,5.53076]
[1776798380898,60.63,75734.69,0.05,-0.03327,2e-05,5.52638]
[1776798385938,60.63,75746.36,0.05,-0.03309,2e-05,5.50265]
[1776798390973,60.64,75754.65,0.05,-0.03296,2e-05,5.48516]
[1776798396011,60.64,75757.68,0.05,-0.0329,2e-05,5.47677]
[1776798401045,60.64,75760.36,0.05,-0.03286,2e-05,5.47155]
[1776798406081,60.64,75761.42,0.05,-0.03285,2e-05,5.46981]
[1776798411119,60.64,75753.81,0.05,-0.03298,2e-05,5.48675]
[1776798413522,60.64,75744.42,0.05,-0.03313,2e-05,5.50709]
[1776798419176,60.64,75738.94,0.05,-0.03322,2e-05,5.51915]
[1776798424210,60.64,75725.58,0.05,-0.03344,2e-05,5.54851]
[1776798429245,60.65,75725.71,0.05,-0.03344,2e-05,5.54837]
[1776798435287,60.65,75727.22,0.05,-0.03343,2e-05,5.54667]
[1776798440322,60.65,75731.52,0.05,-0.03336,2e-05,5.53717]
[1776798445357,60.65,75732.79,0.05,-0.03334,2e-05,5.53426]
[1776798450397,60.65,75734.94,0.05,-0.03331,2e-05,5.53093]
[1776798455429,60.66,75746.85,0.05,-0.03311,2e-05,5.50358]
[1776798460464,60.66,75745.32,0.05,-0.03313,2e-05,5.50704]
[1776798465502,60.66,75748.02,0.05,-0.03309,2e-05,5.50131]
[1776798470541,60.66,75763.3,0.05,-0.03284,2e-05,5.46868]
[1776798475573,60.66,75759.96,0.05,-0.0329,2e-05,5.47633]
[1776798480610,60.66,75758.76,0.05,-0.03292,2e-05,5.47929]
[1776798485644,60.66,75759.66,0.05,-0.03291,2e-05,5.47781]
[1776798490679,60.66,75756.14,0.05,-0.03297,2e-05,5.48588]
[1776798495714,60.67,75753.69,0.05,-0.03302,2e-05,5.4916]
[1776798500749,60.67,75752.29,0.05,-0.03304,2e-05,5.49503]
[1776798505785,60.67,75753.52,0.05,-0.03303,2e-05,5.49281]
[1776798507799,60.67,75737.62,0.05,-0.03329,2e-05,5.52735]
[1776798512834,60.67,75741.65,0.05,-0.03321,2e-05,5.51643]
[1776798517869,60.67,75743.15,0.05,-0.03319,2e-05,5.51339]
[1776798522904,60.67,75743.27,0.05,-0.03319,2e-05,5.51336]
[1776798528440,60.67,75757.54,0.05,-0.03296,2e-05,5.48297]
[1776798533984,60.67,75744.23,0.05,-0.03318,2e-05,5.51212]
[1776798539019,60.67,75747.0,0.05,-0.03313,2e-05,5.50636]
[1776798544056,60.68,75736.9,0.05,-0.0333,2e-05,5.52843]
[1776798549091,60.68,75742.1,0.05,-0.03321,2e-05,5.5173]
[1776798554126,60.68,75743.86,0.05,-0.03319,2e-05,5.51366]
[1776798559161,60.68,75730.43,0.05,-0.03341,2e-05,5.54278]
[1776798564196,60.68,75740.65,0.05,-0.03324,2e-05,5.52064]
[1776798569233,60.68,75740.51,0.05,-0.03324,2e-05,5.52103]
[1776798574520,60.68,75738.28,0.05,-0.03327,2e-05,5.52361]
[1776798580308,60.68,75726.59,0.05,-0.03346,2e-05,5.54901]
[1776798585343,60.68,75727.46,0.05,-0.03344,2e-05,5.54693]
[1776798590379,60.68,75713.04,0.05,-0.03368,2e-05,5.57805]
[1776798595414,60.68,75713.09,0.05,-0.03368,2e-05,5.57823]
[1776798600450,60.68,75698.74,0.05,-0.03393,2e-05,5.61067]
[1776798605485,60.68,75700.26,0.05,-0.03391,2e-05,5.60838]
[1776798610520,60.69,75697.11,0.05,-0.03397,2e-05,5.61632]
[1776798615555,60.69,75701.88,0.05,-0.0339,2e-05,5.60692]
[1776798620591,60.69,75702.49,0.05,-0.03389,2e-05,5.60667]
[1776798625626,60.7,75710.86,0.05,-0.03376,2e-05,5.58945]
[1776798628832,60.7,75713.28,0.05,-0.03372,2e-05,5.5843]
[1776798631670,60.7,75729.4,0.05,-0.03345,2e-05,5.54683]
[1776798636704,60.7,75730.38,0.05,-0.03343,2e-05,5.54449]
[1776798641740,60.7,75731.29,0.05,-0.03341,2e-05,5.54235]
[1776798646775,60.7,75747.01,0.05,-0.03315,2e-05,5.5082]
[1776798651810,60.7,75743.53,0.05,-0.03321,2e-05,5.51587]
[1776798652301,60.7,75743.53,0.05,-0.03321,2e-05,5.51587]
[1776798657852,60.7,75735.03,0.05,-0.03335,2e-05,5.53425]
[1776798662889,60.7,75735.89,0.05,-0.03334,2e-05,5.5323]
[1776798667923,60.7,75746.95,0.05,-0.03315,2e-05,5.50837]
[1776798672958,60.7,75756.19,0.05,-0.03301,2e-05,5.48859]
[1776798677994,60.7,75752.34,0.05,-0.03307,2e-05,5.49727]
[1776798683045,60.7,75751.56,0.05,-0.03309,2e-05,5.4992]
[1776798688081,60.7,75748.84,0.05,-0.03313,2e-05,5.50532]
[1776798693115,60.7,75758.72,0.05,-0.03296,2e-05,5.48193]
[1776798697412,60.7,75755.45,0.05,-0.03301,2e-05,5.48921]
[1776798703186,60.7,75756.92,0.05,-0.03299,2e-05,5.48664]
[1776798708224,60.71,75753.79,0.05,-0.03305,2e-05,5.49383]
[1776798713255,60.71,75755.86,0.05,-0.03302,2e-05,5.48973]
[1776798718291,60.71,75750.43,0.05,-0.03311,2e-05,5.50182]
[1776798722318,60.71,75724.47,0.05,-0.03354,2e-05,5.55823]
[1776798727354,60.71,75723.38,0.05,-0.03356,2e-05,5.56142]
[1776798728950,60.71,75723.38,0.05,-0.03356,2e-05,5.56142]
[1776798729038,60.71,75741.0,0.05,-0.03327,2e-05,5.52349]
[1776798731269,60.71,75742.33,0.05,-0.03326,2e-05,5.52137]
[1776798731383,60.72,75740.51,0.05,-0.03329,2e-05,5.52569]
[1776798734426,60.72,75740.3,0.05,-0.0333,2e-05,5.5269]
[1776798734446,60.72,75740.89,0.05,-0.03329,2e-05,5.52599]
[1776798739642,60.72,75741.47,0.05,-0.03329,2e-05,5.52623]
[1776798745480,60.73,75742.19,0.05,-0.0333,2e-05,5.52729]
[1776798750521,60.74,75746.29,0.05,-0.03325,2e-05,5.52028]
[1776798755554,60.75,75755.82,0.05,-0.03309,2e-05,5.49942]
[1776798760588,60.75,75749.69,0.05,-0.03321,2e-05,5.51462]
[1776798765624,60.76,75739.98,0.05,-0.03338,2e-05,5.53748]
[1776798770668,60.77,75755.33,0.05,-0.03314,2e-05,5.50619]
[1776798775695,60.77,75741.19,0.05,-0.03339,2e-05,5.53868]
[1776798780728,60.78,75735.7,0.05,-0.03349,2e-05,5.55228]
[1776798785766,60.78,75733.29,0.05,-0.03354,2e-05,5.55909]
[1776798790801,60.79,75748.89,0.05,-0.0333,2e-05,5.52689]
[1776798795837,60.8,75757.56,0.05,-0.03317,2e-05,5.51005]
[1776798800872,60.8,75749.85,0.05,-0.03331,2e-05,5.52868]
[1776798805907,60.81,75738.22,0.05,-0.03351,2e-05,5.55567]
[1776798810943,60.81,75742.06,0.05,-0.03346,2e-05,5.54898]
[1776798815977,60.82,75746.28,0.05,-0.03339,2e-05,5.53922]
[1776798821012,60.83,75746.27,0.05,-0.03341,2e-05,5.54106]
[1776798826047,60.83,75746.92,0.05,-0.0334,2e-05,5.54074]
[1776798831081,60.83,75745.61,0.05,-0.03342,2e-05,5.54356]
[1776798836117,60.83,75740.19,0.05,-0.03351,2e-05,5.55527]
[1776798841051,60.83,75731.01,0.05,-0.03366,2e-05,5.57501]
[1776798841103,60.83,75731.01,0.05,-0.03366,2e-05,5.57501]
[1776798841204,60.83,75731.01,0.05,-0.03366,2e-05,5.57501]
[1776798841156,60.83,75731.04,0.05,-0.03366,2e-05,5.57487]
[1776798842164,60.83,75714.44,0.05,-0.03394,2e-05,5.6111]
[1776798842272,60.83,75714.44,0.05,-0.03394,2e-05,5.6111]
[1776798842946,60.83,75714.44,0.05,-0.03394,2e-05,5.6111]
[1776798843171,60.83,75699.46,0.05,-0.03419,2e-05,5.64373]
[1776798847121,60.83,75687.17,0.05,-0.0344,2e-05,5.67126]
[1776798847208,60.83,75685.11,0.05,-0.03443,2e-05,5.67593]
[1776798848986,60.83,75685.11,0.05,-0.03443,2e-05,5.67604]
[1776798849217,60.83,75687.0,0.05,-0.0344,2e-05,5.67199]
[1776798854252,60.83,75700.56,0.05,-0.03417,2e-05,5.64212]
[1776798859287,60.83,75707.52,0.05,-0.03405,2e-05,5.62595]
[1776798861561,60.83,75706.98,0.05,-0.03406,2e-05,5.62697]
[1776798861612,60.83,75707.23,0.05,-0.03405,2e-05,5.62626]
[1776798867343,60.82,75698.48,0.05,-0.03419,2e-05,5.64443]
[1776798868313,60.82,75698.48,0.05,-0.03419,2e-05,5.64443]
[1776798871388,60.82,75728.47,0.05,-0.03368,2e-05,5.57599]
[1776798872382,60.82,75693.89,0.05,-0.03425,2e-05,5.65187]
[1776798873986,60.82,75673.31,0.05,-0.0346,2e-05,5.69751]
[1776798875334,60.82,75662.49,0.05,-0.03479,2e-05,5.72156]
[1776798877816,60.82,75655.92,0.05,-0.0349,2e-05,5.73621]
[1776798877854,60.82,75657.31,0.05,-0.03487,2e-05,5.73314]
[1776798878969,60.82,75657.31,0.05,-0.03487,2e-05,5.73314]
[1776798879180,60.82,75647.92,0.05,-0.03503,2e-05,5.75405]
[1776798879817,60.82,75647.92,0.05,-0.03503,2e-05,5.75405]
[1776798879863,60.82,75596.37,0.05,-0.03592,2e-05,5.86966]
[1776798880521,60.82,75596.37,0.05,-0.03592,2e-05,5.86966]
[1776798881260,60.82,75588.33,0.05,-0.03607,2e-05,5.88799]
[1776798886516,60.82,75577.59,0.05,-0.03625,2e-05,5.91124]
[1776798891550,60.82,75589.43,0.05,-0.03603,2e-05,5.88309]
[1776798896585,60.81,75602.02,0.05,-0.0358,2e-05,5.85344]
[1776798901415,60.81,75608.07,0.05,-0.03569,2e-05,5.83907]
[1776798901624,60.81,75608.07,0.05,-0.03569,2e-05,5.83907]
[1776798902774,60.81,75608.07,0.05,-0.03569,2e-05,5.83907]
[1776798903210,60.81,75608.07,0.05,-0.03569,2e-05,5.83907]
[1776798903305,60.81,75642.08,0.05,-0.0351,2e-05,5.76267]
[1776798903730,60.81,75642.08,0.05,-0.0351,2e-05,5.76267]
[1776798904170,60.81,75642.08,0.05,-0.0351,2e-05,5.76267]
[1776798904265,60.81,75631.71,0.05,-0.03528,2e-05,5.7858]
[1776798910163,60.81,75625.28,0.05,-0.03539,2e-05,5.79984]
[1776798915723,60.8,75618.95,0.05,-0.03549,2e-05,5.81322]
[1776798921279,60.8,75611.4,0.05,-0.03562,2e-05,5.82941]
[1776798925018,60.8,75622.39,0.05,-0.03542,2e-05,5.80439]
[1776798925173,60.8,75622.39,0.05,-0.03542,2e-05,5.80439]
[1776798925188,60.8,75592.34,0.05,-0.03594,2e-05,5.87192]
[1776798926370,60.8,75592.34,0.05,-0.03594,2e-05,5.87192]
[1776798926816,60.8,75590.21,0.05,-0.03598,2e-05,5.87687]
[1776798927823,60.8,75551.25,0.05,-0.03666,2e-05,5.96484]
[1776798929856,60.8,75573.07,0.05,-0.03627,2e-05,5.91448]
[1776798934888,60.79,75563.08,0.05,-0.03642,2e-05,5.93329]
[1776798939923,60.79,75555.82,0.05,-0.03654,2e-05,5.94815]
[1776798942943,60.78,75573.47,0.05,-0.03622,2e-05,5.90708]
[1776798947978,60.78,75594.28,0.05,-0.03585,2e-05,5.8587]
[1776798953016,60.78,75600.65,0.05,-0.03573,2e-05,5.8434]
[1776798956037,60.77,75582.69,0.05,-0.03604,2e-05,5.88336]
[1776798961151,60.77,75582.32,0.05,-0.03604,2e-05,5.88324]
[1776798966108,60.77,75604.56,0.05,-0.03564,2e-05,5.83176]
[1776798971142,60.76,75609.85,0.05,-0.03554,2e-05,5.81916]
[1776798973723,60.76,75624.23,0.05,-0.03529,2e-05,5.78666]
[1776798974167,60.76,75624.23,0.05,-0.03529,2e-05,5.78666]
[1776798979360,60.76,75598.76,0.05,-0.03573,2e-05,5.84333]
[1776798986248,60.76,75597.96,0.05,-0.03573,2e-05,5.8437]
[1776798991286,60.75,75609.24,0.05,-0.03552,2e-05,5.81498]
[1776798994012,60.75,75607.96,0.05,-0.03554,2e-05,5.81758]
[1776798994371,60.75,75607.96,0.05,-0.03554,2e-05,5.81758]
[1776798994306,60.75,75606.16,0.05,-0.03557,2e-05,5.82149]
[1776798995136,60.75,75606.16,0.05,-0.03557,2e-05,5.82149]
[1776798995313,60.75,75605.02,0.05,-0.03559,2e-05,5.82433]
[1776799000347,60.76,75595.78,0.05,-0.03576,2e-05,5.84645]
[1776799005385,60.76,75608.15,0.05,-0.03556,2e-05,5.81992]
[1776799010420,60.77,75618.35,0.05,-0.03539,2e-05,5.79853]
[1776799015454,60.77,75615.26,0.05,-0.03546,2e-05,5.80714]
[1776799020489,60.78,75620.78,0.05,-0.03537,2e-05,5.79642]
[1776799025527,60.8,75621.35,0.05,-0.03542,2e-05,5.80297]
[1776799028579,60.81,75589.21,0.05,-0.03598,2e-05,5.87566]
[1776799033615,60.83,75585.3,0.05,-0.03611,2e-05,5.89195]
[1776799038650,60.83,75575.58,0.05,-0.03628,2e-05,5.91475]
[1776799043685,60.83,75579.09,0.05,-0.03623,2e-05,5.90744]
[1776799048722,60.84,75586.74,0.05,-0.0361,2e-05,5.89085]
[1776799053757,60.84,75580.83,0.05,-0.03619,2e-05,5.90265]
[1776799058792,60.84,75571.24,0.05,-0.03637,2e-05,5.92503]
[1776799063827,60.84,75567.27,0.05,-0.03644,2e-05,5.93451]
[1776799069527,60.84,75563.33,0.05,-0.03651,2e-05,5.94388]
[1776799069868,60.84,75563.54,0.05,-0.03651,2e-05,5.94349]
[1776799074904,60.85,75558.78,0.05,-0.0366,2e-05,5.95476]
[1776799077727,60.85,75557.59,0.05,-0.03662,2e-05,5.95762]
[1776799077925,60.85,75563.84,0.05,-0.03651,2e-05,5.94345]
[1776799079252,60.85,75563.84,0.05,-0.03651,2e-05,5.94345]
[1776799079319,60.85,75579.18,0.05,-0.03624,2e-05,5.90883]
[1776799080127,60.85,75579.18,0.05,-0.03624,2e-05,5.90883]
[1776799080186,60.85,75579.54,0.05,-0.03624,2e-05,5.90817]
[1776799085982,60.85,75579.02,0.05,-0.03625,2e-05,5.91022]
[1776799091015,60.85,75579.8,0.05,-0.03624,2e-05,5.90922]
[1776799093193,60.85,75576.56,0.05,-0.0363,2e-05,5.91671]
[1776799093277,60.85,75569.4,0.05,-0.03643,2e-05,5.93311]
[1776799093815,60.85,75569.4,0.05,-0.03643,2e-05,5.93311]
[1776799094036,60.85,75569.4,0.05,-0.03643,2e-05,5.9332]
[1776799095369,60.85,75569.4,0.05,-0.03643,2e-05,5.9332]
[1776799095371,60.85,75562.3,0.05,-0.03655,2e-05,5.94943]
[1776799097451,60.85,75562.84,0.05,-0.03655,2e-05,5.94827]
[1776799097501,60.86,75569.53,0.05,-0.03643,2e-05,5.9331]
[1776799103100,60.86,75578.17,0.05,-0.03628,2e-05,5.91422]
[1776799108135,60.86,75576.25,0.05,-0.03632,2e-05,5.91916]
[1776799113173,60.86,75598.65,0.05,-0.03592,2e-05,5.86678]
[1776799118207,60.87,75596.5,0.05,-0.03596,2e-05,5.87269]
[1776799123576,60.87,75600.27,0.05,-0.0359,2e-05,5.86503]
[1776799129016,60.87,75602.47,0.05,-0.03588,2e-05,5.86154]
[1776799136336,60.88,75619.13,0.05,-0.0356,2e-05,5.82593]
[1776799141368,60.88,75624.47,0.05,-0.03552,2e-05,5.8155]
[1776799145397,60.89,75608.29,0.05,-0.03581,2e-05,5.85292]
[1776799150443,60.89,75605.83,0.05,-0.03586,2e-05,5.85956]
[1776799151443,60.89,75627.52,0.05,-0.03549,2e-05,5.81113]
[1776799155478,60.9,75643.61,0.05,-0.03522,2e-05,5.77652]
[1776799157486,60.9,75664.07,0.05,-0.03488,2e-05,5.73182]
[1776799162521,60.92,75644.23,0.05,-0.03526,2e-05,5.78208]
[1776799165543,60.92,75627.75,0.05,-0.03555,2e-05,5.81986]
[1776799170578,60.93,75622.64,0.05,-0.03565,2e-05,5.8327]
[1776799175613,60.93,75625.7,0.05,-0.03559,2e-05,5.82486]
[1776799180649,60.94,75626.89,0.05,-0.03558,2e-05,5.82359]
[1776799185915,60.94,75625.07,0.05,-0.03563,2e-05,5.82905]
[1776799185963,60.94,75604.59,0.05,-0.03598,2e-05,5.87513]
[1776799187083,60.94,75604.59,0.05,-0.03598,2e-05,5.87513]
[1776799187168,60.94,75601.42,0.05,-0.03604,2e-05,5.88266]
[1776799193260,60.95,75596.56,0.05,-0.03613,2e-05,5.89466]
[1776799199340,60.95,75592.63,0.05,-0.03621,2e-05,5.9042]
[1776799200436,60.95,75592.51,0.05,-0.03621,2e-05,5.9048]
[1776799200692,60.95,75591.94,0.05,-0.03622,2e-05,5.90626]
[1776799201816,60.95,75613.72,0.05,-0.03584,2e-05,5.85735]
[1776799203448,60.95,75638.77,0.05,-0.03542,2e-05,5.80184]
[1776799208859,60.96,75641.54,0.05,-0.03538,2e-05,5.79743]
[1776799213901,60.97,75639.36,0.05,-0.03543,2e-05,5.80402]
[1776799218933,60.97,75644.87,0.05,-0.03535,2e-05,5.7934]
[1776799223968,60.98,75644.48,0.05,-0.03537,2e-05,5.79602]
[1776799227094,60.99,75661.61,0.05,-0.03511,2e-05,5.76198]
[1776799233557,61.01,75663.31,0.05,-0.03511,2e-05,5.76214]
[1776799239074,61.03,75661.59,0.05,-0.03518,2e-05,5.77111]
[1776799244108,61.05,75666.11,0.05,-0.03514,2e-05,5.766]
[1776799248136,61.06,75685.39,0.05,-0.03484,2e-05,5.72743]
[1776799253698,61.06,75689.57,0.05,-0.03477,2e-05,5.71831]
[1776799259223,61.06,75694.64,0.05,-0.03469,2e-05,5.70728]
[1776799265480,61.07,75693.83,0.05,-0.03472,2e-05,5.71149]
[1776799270582,61.07,75691.67,0.05,-0.03477,2e-05,5.71824]
[1776799276273,61.08,75692.32,0.05,-0.03478,2e-05,5.71909]
[1776799277365,61.08,75729.86,0.05,-0.03415,2e-05,5.63701]
[1776799278763,61.08,75729.86,0.05,-0.03415,2e-05,5.63701]
[1776799279383,61.09,75747.55,0.05,-0.03386,2e-05,5.59889]
[1776799280171,61.09,75747.55,0.05,-0.03386,2e-05,5.59889]
[1776799280671,61.09,75747.55,0.05,-0.03386,2e-05,5.59889]
[1776799280686,61.09,75784.01,0.05,-0.03326,2e-05,5.52037]
[1776799282701,61.09,75784.01,0.05,-0.03327,2e-05,5.52074]
[1776799282789,61.09,75749.92,0.05,-0.03383,2e-05,5.59485]
[1776799283139,61.09,75749.92,0.05,-0.03383,2e-05,5.59485]
[1776799283530,61.09,75749.92,0.05,-0.03383,2e-05,5.59485]
[1776799289456,61.1,75779.24,0.05,-0.03338,2e-05,5.53563]
[1776799291768,61.12,75759.53,0.05,-0.03371,2e-05,5.57948]
[1776799297512,61.12,75752.24,0.05,-0.03384,2e-05,5.59689]
[1776799302547,61.12,75752.81,0.05,-0.03384,2e-05,5.5967]
[1776799307583,61.13,75761.74,0.05,-0.0337,2e-05,5.57851]
[1776799312619,61.13,75751.45,0.05,-0.03388,2e-05,5.60212]
[1776799317761,61.14,75746.78,0.05,-0.03397,2e-05,5.6132]
[1776799323698,61.14,75729.27,0.05,-0.03427,2e-05,5.65263]
[1776799328734,61.15,75720.68,0.05,-0.03443,2e-05,5.67429]
[1776799333769,61.16,75727.75,0.05,-0.03433,2e-05,5.66117]
[1776799338807,61.18,75743.29,0.05,-0.03413,2e-05,5.63462]
[1776799343843,61.19,75755.9,0.05,-0.03394,2e-05,5.60971]
[1776799348877,61.2,75752.79,0.05,-0.034,2e-05,5.61762]
[1776799354555,61.2,75736.91,0.05,-0.03425,2e-05,5.65054]
[1776799359958,61.2,75730.51,0.05,-0.03437,2e-05,5.66537]
[1776799364989,61.2,75739.31,0.05,-0.03422,2e-05,5.64666]
[1776799370030,61.2,75739.27,0.05,-0.03423,2e-05,5.64767]
[1776799375061,61.21,75731.38,0.05,-0.03438,2e-05,5.667]
[1776799380096,61.22,75728.16,0.05,-0.03444,2e-05,5.67602]
[1776799385131,61.23,75739.19,0.05,-0.03428,2e-05,5.65386]
[1776799388152,61.23,75760.03,0.05,-0.03393,2e-05,5.60919]
[1776799393187,61.23,75755.74,0.05,-0.03401,2e-05,5.61932]
[1776799398222,61.23,75764.17,0.05,-0.03388,2e-05,5.60181]
[1776799403340,61.24,75774.51,0.05,-0.03371,2e-05,5.58022]
[1776799407110,61.24,75793.21,0.05,-0.03341,2e-05,5.54064]
[1776799412952,61.24,75788.88,0.05,-0.03348,2e-05,5.54906]
[1776799420409,61.25,75776.16,0.05,-0.03371,2e-05,5.5788]
[1776799425444,61.26,75782.53,0.05,-0.03361,2e-05,5.56626]
[1776799428763,61.26,75800.83,0.05,-0.03332,2e-05,5.5277]
[1776799434515,61.27,75799.71,0.05,-0.03335,2e-05,5.5322]
[1776799439550,61.27,75793.21,0.05,-0.03347,2e-05,5.54781]
[1776799444585,61.28,75807.25,0.05,-0.03325,2e-05,5.51909]
[1776799449622,61.28,75808.5,0.05,-0.03324,2e-05,5.51812]
[1776799454656,61.29,75805.68,0.05,-0.0333,2e-05,5.52583]
[1776799459691,61.29,75795.67,0.05,-0.03348,2e-05,5.54893]
[1776799463728,61.3,75829.13,0.05,-0.03295,2e-05,5.4788]
[1776799467980,61.3,75846.43,0.05,-0.03268,2e-05,5.44323]
[1776799473808,61.31,75838.29,0.05,-0.03282,2e-05,5.46089]
[1776799478842,61.32,75827.52,0.05,-0.033,2e-05,5.48579]
[1776799483878,61.32,75818.05,0.05,-0.03317,2e-05,5.50769]
[1776799489924,61.33,75818.64,0.05,-0.03317,2e-05,5.50837]
[1776799494958,61.34,75823.61,0.05,-0.0331,2e-05,5.49935]
[1776799499993,61.34,75824.61,0.05,-0.0331,2e-05,5.49892]
[1776799505027,61.35,75835.36,0.05,-0.03294,2e-05,5.47764]
[1776799509058,61.35,75815.13,0.05,-0.03328,2e-05,5.5223]
[1776799514092,61.36,75818.12,0.05,-0.03324,2e-05,5.51734]
[1776799519127,61.36,75817.57,0.05,-0.03326,2e-05,5.52032]
[1776799524165,61.37,75828.88,0.05,-0.03309,2e-05,5.49764]
[1776799526409,61.37,75847.89,0.05,-0.03279,2e-05,5.45823]
[1776799531723,61.38,75848.72,0.05,-0.03279,2e-05,5.45768]
[1776799537253,61.39,75855.61,0.05,-0.03268,2e-05,5.44361]
[1776799539526,61.39,75856.64,0.05,-0.03267,2e-05,5.44184]
[1776799539529,61.39,75875.8,0.05,-0.03237,2e-05,5.40216]
[1776799540394,61.39,75875.8,0.05,-0.03237,2e-05,5.40216]
[1776799541083,61.39,75875.8,0.05,-0.03237,2e-05,5.40216]
[1776799540407,61.39,75882.97,0.05,-0.03226,2e-05,5.38754]
[1776799541594,61.39,75882.97,0.05,-0.03226,2e-05,5.38754]
[1776799542463,61.39,75878.84,0.05,-0.03233,2e-05,5.39623]
[1776799542470,61.39,75875.75,0.05,-0.03238,2e-05,5.40326]
[1776799543378,61.39,75875.75,0.05,-0.03238,2e-05,5.40326]
[1776799543443,61.4,75870.57,0.05,-0.03247,2e-05,5.41469]
[1776799546772,61.4,75868.6,0.05,-0.0325,2e-05,5.41979]
[1776799546825,61.4,75868.57,0.05,-0.03251,2e-05,5.42031]
[1776799548332,61.4,75868.57,0.05,-0.03251,2e-05,5.42076]
[1776799548429,61.4,75874.43,0.05,-0.03242,2e-05,5.40883]
[1776799550136,61.4,75874.43,0.05,-0.03242,2e-05,5.40883]
[1776799550351,61.41,75875.65,0.05,-0.03241,2e-05,5.40719]
[1776799552560,61.41,75876.73,0.05,-0.0324,2e-05,5.40539]
[1776799552662,61.41,75878.03,0.05,-0.03238,2e-05,5.40313]
[1776799555514,61.41,75878.03,0.05,-0.03239,2e-05,5.4041]
[1776799555615,61.42,75878.96,0.05,-0.03237,2e-05,5.40262]
[1776799557667,61.42,75878.96,0.05,-0.03238,2e-05,5.4031]
[1776799557757,61.42,75880.46,0.05,-0.03236,2e-05,5.40042]
[1776799558374,61.42,75880.46,0.05,-0.03236,2e-05,5.40042]
[1776799558476,61.42,75877.42,0.05,-0.03241,2e-05,5.40732]
[1776799561210,61.42,75876.41,0.05,-0.03243,2e-05,5.41042]
[1776799561428,61.43,75877.0,0.05,-0.03243,2e-05,5.40965]
[1776799562409,61.43,75877.0,0.05,-0.03243,2e-05,5.40965]
[1776799562448,61.43,75873.45,0.05,-0.03249,2e-05,5.41762]
[1776799567705,61.43,75873.17,0.05,-0.0325,2e-05,5.42004]
[1776799567868,61.43,75873.17,0.05,-0.0325,2e-05,5.42004]
[1776799567875,61.43,75870.85,0.05,-0.03254,2e-05,5.4254]
[1776799568647,61.43,75870.85,0.05,-0.03254,2e-05,5.4254]
[1776799568742,61.44,75892.47,0.05,-0.03221,2e-05,5.38074]
[1776799570874,61.44,75892.47,0.05,-0.03221,2e-05,5.38074]
[1776799570970,61.44,75895.29,0.05,-0.03217,2e-05,5.37589]
[1776799571918,61.44,75895.29,0.05,-0.03217,2e-05,5.37589]
[1776799572016,61.44,75878.78,0.05,-0.03244,2e-05,5.41116]
[1776799572418,61.44,75878.78,0.05,-0.03244,2e-05,5.41116]
[1776799573142,61.44,75878.78,0.05,-0.03244,2e-05,5.41116]
[1776799572513,61.44,75878.78,0.05,-0.03244,2e-05,5.41116]
[1776799573600,61.45,75869.92,0.05,-0.03258,2e-05,5.4308]
[1776799579562,61.46,75856.68,0.05,-0.03281,2e-05,5.46139]
[1776799584597,61.46,75847.06,0.05,-0.03298,2e-05,5.48373]
[1776799589756,61.47,75835.88,0.05,-0.03317,2e-05,5.50883]
[1776799595683,61.47,75832.34,0.05,-0.03323,2e-05,5.51625]
[1776799600719,61.48,75835.61,0.05,-0.03319,2e-05,5.51083]
[1776799603740,61.48,75856.65,0.05,-0.03286,2e-05,5.46713]
[1776799608775,61.49,75848.28,0.05,-0.03301,2e-05,5.48687]
[1776799613809,61.5,75852.79,0.05,-0.03295,2e-05,5.47913]
[1776799618845,61.5,75850.89,0.05,-0.03299,2e-05,5.48503]
[1776799623881,61.51,75844.79,0.05,-0.0331,2e-05,5.49976]
[1776799628916,61.51,75843.11,0.05,-0.03314,2e-05,5.50496]
[1776799632945,61.52,75825.87,0.05,-0.03343,2e-05,5.54302]
[1776799637980,61.52,75833.39,0.05,-0.03332,2e-05,5.52824]
[1776799643015,61.53,75844.41,0.05,-0.03315,2e-05,5.50625]
[1776799648049,61.53,75831.79,0.05,-0.03337,2e-05,5.5347]
[1776799653084,61.54,75815.21,0.05,-0.03363,2e-05,5.56913]
[1776799658119,61.54,75814.3,0.05,-0.03365,2e-05,5.57208]
[1776799663154,61.54,75813.55,0.05,-0.03367,2e-05,5.57467]
[1776799668188,61.55,75805.8,0.05,-0.03381,2e-05,5.59225]
[1776799673224,61.55,75810.63,0.05,-0.03373,2e-05,5.58267]
[1776799678259,61.55,75801.56,0.05,-0.03389,2e-05,5.60305]
[1776799683294,61.55,75797.73,0.05,-0.03396,2e-05,5.61203]
[1776799688329,61.56,75801.6,0.05,-0.0339,2e-05,5.60432]
[1776799693364,61.56,75810.03,0.05,-0.03376,2e-05,5.58696]
[1776799699406,61.56,75808.04,0.05,-0.03381,2e-05,5.59232]
[1776799704896,61.57,75810.24,0.05,-0.03377,2e-05,5.58832]
[1776799710488,61.57,75794.92,0.05,-0.03404,2e-05,5.62267]
[1776799715524,61.57,75793.9,0.05,-0.03404,2e-05,5.62321]
[1776799720559,61.57,75799.28,0.05,-0.03396,2e-05,5.61231]
[1776799725594,61.58,75790.15,0.05,-0.03412,2e-05,5.63276]
[1776799730629,61.58,75791.55,0.05,-0.0341,2e-05,5.63031]
[1776799735664,61.58,75787.01,0.05,-0.03418,2e-05,5.64076]
[1776799740698,61.58,75779.54,0.05,-0.0343,2e-05,5.65745]
[1776799745734,61.58,75776.68,0.05,-0.03435,2e-05,5.66389]
[1776799750770,61.59,75761.88,0.05,-0.03461,2e-05,5.69797]
[1776799755806,61.6,75772.55,0.05,-0.03445,2e-05,5.67648]
[1776799760840,61.6,75773.13,0.05,-0.03445,2e-05,5.67707]
[1776799765876,61.61,75770.56,0.05,-0.03451,2e-05,5.68449]
[1776799770910,61.61,75769.47,0.05,-0.03454,2e-05,5.68859]
[1776799775946,61.62,75770.1,0.05,-0.03453,2e-05,5.68659]
[1776799780981,61.63,75770.19,0.05,-0.03454,2e-05,5.68811]
[1776799786017,61.63,75769.39,0.05,-0.03457,2e-05,5.69151]
[1776799791051,61.64,75771.37,0.05,-0.03454,2e-05,5.68886]
[1776799796086,61.64,75773.15,0.05,-0.03453,2e-05,5.68668]
[1776799801120,61.65,75782.45,0.05,-0.03439,2e-05,5.66828]
[1776799805151,61.65,75763.15,0.05,-0.03472,2e-05,5.71173]
[1776799810190,61.66,75763.9,0.05,-0.03472,2e-05,5.71158]
[1776799815224,61.66,75768.35,0.05,-0.03465,2e-05,5.7034]
[1776799820259,61.67,75755.34,0.05,-0.03488,2e-05,5.73333]
[1776799825294,61.67,75759.07,0.05,-0.03483,2e-05,5.72648]
[1776799830331,61.68,75758.88,0.05,-0.03484,2e-05,5.72822]
[1776799835364,61.68,75764.7,0.05,-0.03474,2e-05,5.71458]
[1776799840398,61.69,75756.46,0.05,-0.03489,2e-05,5.73394]
[1776799845434,61.69,75753.52,0.05,-0.03495,2e-05,5.74156]
[1776799850473,61.7,75747.27,0.05,-0.03506,2e-05,5.75643]
[1776799855504,61.7,75734.23,0.05,-0.03529,2e-05,5.786]
[1776799860539,61.7,75733.66,0.05,-0.03531,2e-05,5.78809]
[1776799865815,61.7,75729.14,0.05,-0.03539,2e-05,5.7987]
[1776799871617,61.71,75729.42,0.05,-0.03539,2e-05,5.7991]
[1776799876652,61.71,75724.34,0.05,-0.03548,2e-05,5.81108]
[1776799881687,61.71,75724.29,0.05,-0.03549,2e-05,5.81185]
[1776799886722,61.71,75724.92,0.05,-0.03548,2e-05,5.81116]
[1776799891757,61.72,75726.42,0.05,-0.03545,2e-05,5.80617]
[1776799896792,61.72,75726.14,0.05,-0.03546,2e-05,5.80751]
[1776799901832,61.72,75701.66,0.05,-0.03588,2e-05,5.86239]
[1776799906868,61.72,75711.33,0.05,-0.03572,2e-05,5.84126]
[1776799911901,61.72,75714.4,0.05,-0.03567,2e-05,5.83494]
[1776799916937,61.73,75715.53,0.05,-0.03565,2e-05,5.83295]
[1776799921971,61.73,75712.34,0.05,-0.03571,2e-05,5.84054]
[1776799927009,61.73,75699.36,0.05,-0.03594,2e-05,5.86983]
[1776799932054,61.73,75705.1,0.05,-0.03584,2e-05,5.85747]
[1776799937089,61.73,75703.83,0.05,-0.03587,2e-05,5.86055]
[1776799942126,61.73,75710.87,0.05,-0.03575,2e-05,5.84533]
[1776799947159,61.73,75700.49,0.05,-0.03593,2e-05,5.8687]
[1776799952194,61.73,75700.73,0.05,-0.03591,2e-05,5.86606]
[1776799956226,61.74,75683.86,0.05,-0.03621,2e-05,5.904]
[1776799961261,61.74,75683.37,0.05,-0.03622,2e-05,5.90503]
[1776799966340,61.73,75683.38,0.05,-0.03622,2e-05,5.90497]
[1776799971374,61.73,75683.03,0.05,-0.03622,2e-05,5.90567]
[1776799976408,61.73,75686.45,0.05,-0.03616,2e-05,5.89797]
[1776799981443,61.73,75686.56,0.05,-0.03616,2e-05,5.89778]
[1776799983460,61.73,75665.46,0.05,-0.03653,2e-05,5.94489]
[1776799988492,61.73,75659.35,0.05,-0.03663,2e-05,5.95817]
[1776799993527,61.73,75657.48,0.05,-0.03666,2e-05,5.96192]
[1776799998565,61.73,75654.16,0.05,-0.03671,2e-05,5.96897]
[1776800001586,61.73,75635.11,0.05,-0.03705,2e-05,6.01166]
[1776800006621,61.73,75627.78,0.05,-0.03717,2e-05,6.02733]
[1776800011667,61.72,75638.23,0.05,-0.03696,2e-05,6.00026]
[1776800012153,61.72,75638.23,0.05,-0.03696,2e-05,6.00026]
[1776800012671,61.72,75638.96,0.05,-0.03695,2e-05,5.99846]
[1776800012902,61.72,75638.96,0.05,-0.03695,2e-05,5.99846]
[1776800013678,61.72,75638.49,0.05,-0.03696,2e-05,5.99937]
[1776800019211,61.72,75637.66,0.05,-0.03696,2e-05,6.00041]
[1776800024755,61.72,75635.88,0.05,-0.03699,2e-05,6.00368]
[1776800026141,61.72,75635.88,0.05,-0.03699,2e-05,6.00368]
[1776800026670,61.72,75635.88,0.05,-0.03699,2e-05,6.00368]
[1776800026145,61.72,75630.27,0.05,-0.03709,2e-05,6.01622]
[1776800026948,61.72,75630.27,0.05,-0.03709,2e-05,6.01622]
[1776800032810,61.71,75623.1,0.05,-0.0372,2e-05,6.03106]
[1776800037845,61.71,75622.18,0.05,-0.03721,2e-05,6.03205]
[1776800042773,61.7,75621.98,0.05,-0.03721,2e-05,6.03162]
[1776800042879,61.7,75608.44,0.05,-0.03745,2e-05,6.06223]
[1776800045902,61.69,75591.34,0.05,-0.03773,2e-05,6.09818]
[1776800051192,61.67,75602.12,0.05,-0.03749,2e-05,6.06773]
[1776800051250,61.67,75599.22,0.05,-0.03754,2e-05,6.0739]
[1776800055322,61.67,75608.99,0.05,-0.03737,2e-05,6.05122]
[1776800055337,61.67,75602.7,0.05,-0.03747,2e-05,6.06517]
[1776800061022,61.67,75594.65,0.05,-0.03761,2e-05,6.08243]
[1776800066056,61.66,75591.08,0.05,-0.03767,2e-05,6.0894]
[1776800071141,61.66,75590.91,0.05,-0.03766,2e-05,6.08883]
[1776800071194,61.66,75597.64,0.05,-0.03752,2e-05,6.07078]
[1776800077134,61.65,75604.6,0.05,-0.03739,2e-05,6.05374]
[1776800082171,61.65,75603.27,0.05,-0.03741,2e-05,6.0559]
[1776800082790,61.65,75603.27,0.05,-0.03741,2e-05,6.0559]
[1776800082971,61.65,75603.27,0.05,-0.03741,2e-05,6.0559]
[1776800084892,61.65,75591.35,0.05,-0.03762,2e-05,6.08249]
[1776800085191,61.65,75591.35,0.05,-0.03762,2e-05,6.08226]
[1776800087235,61.65,75590.62,0.05,-0.03763,2e-05,6.0837]
[1776800087312,61.65,75593.51,0.05,-0.03757,2e-05,6.07687]
[1776800089853,61.65,75592.86,0.05,-0.03758,2e-05,6.07793]
[1776800090229,61.65,75592.87,0.05,-0.03758,2e-05,6.07791]
[1776800094396,61.64,75580.3,0.05,-0.03778,2e-05,6.10367]
[1776800094496,61.63,75563.44,0.05,-0.03807,2e-05,6.13981]
[1776800099623,61.63,75561.27,0.05,-0.03811,2e-05,6.14487]
[1776800105332,61.63,75546.1,0.05,-0.03838,2e-05,6.1797]
[1776800110368,61.63,75547.1,0.05,-0.03836,2e-05,6.17709]
[1776800115404,61.63,75536.31,0.05,-0.03856,2e-05,6.20175]
[1776800120440,61.62,75524.57,0.05,-0.03877,2e-05,6.22845]
[1776800122453,61.62,75506.92,0.05,-0.03909,2e-05,6.26919]
[1776800127490,61.62,75516.65,0.05,-0.0389,2e-05,6.24553]
[1776800132524,61.62,75506.11,0.05,-0.03908,2e-05,6.26676]
[1776800137559,61.61,75502.04,0.05,-0.03915,2e-05,6.27523]
[1776800142593,61.61,75508.85,0.05,-0.03901,2e-05,6.25825]
[1776800147630,61.61,75488.12,0.05,-0.03939,2e-05,6.30569]
[1776800151604,61.6,75479.86,0.05,-0.03954,2e-05,6.32422]
[1776800157699,61.6,75499.98,0.05,-0.03915,2e-05,6.27533]
[1776800161805,61.6,75485.07,0.05,-0.03942,2e-05,6.30959]
[1776800163740,61.58,75464.74,0.05,-0.03977,2e-05,6.35354]
[1776800167237,61.58,75460.8,0.05,-0.03984,2e-05,6.36176]
[1776800172827,61.57,75471.96,0.05,-0.03961,2e-05,6.33343]
[1776800177844,61.57,75459.56,0.05,-0.03983,2e-05,6.36105]
[1776800183263,61.56,75465.43,0.05,-0.03971,2e-05,6.34582]
[1776800184895,61.55,75487.19,0.05,-0.03928,2e-05,6.29114]
[1776800186324,61.55,75487.19,0.05,-0.03928,2e-05,6.29114]
[1776800188785,61.55,75466.85,0.05,-0.03965,2e-05,6.33801]
[1776800193382,61.54,75457.83,0.05,-0.0398,2e-05,6.35582]
[1776800193488,61.54,75457.83,0.05,-0.0398,2e-05,6.35582]
[1776800193576,61.54,75457.83,0.05,-0.0398,2e-05,6.35582]
[1776800193941,61.54,75457.83,0.05,-0.0398,2e-05,6.35582]
[1776800193671,61.54,75459.35,0.05,-0.03977,2e-05,6.35189]
[1776800194011,61.54,75459.99,0.05,-0.03976,2e-05,6.35038]
[1776800195514,61.54,75459.99,0.05,-0.03976,2e-05,6.35038]
[1776800195819,61.54,75387.38,0.05,-0.04113,2e-05,6.52223]
[1776800197510,61.54,75392.87,0.05,-0.04102,2e-05,6.50842]
[1776800197584,61.54,75383.59,0.05,-0.0412,2e-05,6.53071]
[1776800199670,61.53,75374.61,0.05,-0.04137,2e-05,6.55111]
[1776800199729,61.51,75385.02,0.05,-0.04111,2e-05,6.51952]
[1776800202444,61.49,75408.62,0.05,-0.0406,2e-05,6.456]
[1776800203494,61.49,75408.62,0.05,-0.0406,2e-05,6.456]
[1776800204120,61.49,75408.75,0.05,-0.0406,2e-05,6.4552]
[1776800204170,61.49,75408.75,0.05,-0.0406,2e-05,6.4552]
[1776800205575,61.49,75408.75,0.05,-0.0406,2e-05,6.4552]
[1776800205676,61.49,75355.82,0.05,-0.04162,2e-05,6.58178]
[1776800206488,61.49,75355.82,0.05,-0.04162,2e-05,6.58178]
[1776800206563,61.49,75353.65,0.05,-0.04166,2e-05,6.58674]
[1776800211569,61.48,75357.18,0.05,-0.04158,2e-05,6.57699]
[1776800211667,61.48,75339.65,0.05,-0.04192,2e-05,6.61949]
[1776800217144,61.45,75350.91,0.05,-0.04164,2e-05,6.58375]
[1776800218751,61.45,75333.67,0.05,-0.04197,2e-05,6.62458]
[1776800224195,61.43,75326.92,0.05,-0.04206,2e-05,6.63528]
[1776800229438,61.42,75329.93,0.05,-0.04196,2e-05,6.62285]
[1776800234274,61.41,75351.65,0.05,-0.04151,2e-05,6.56805]
[1776800239307,61.41,75357.04,0.05,-0.0414,2e-05,6.55376]
[1776800244651,61.4,75352.23,0.05,-0.04148,2e-05,6.56436]
[1776800250935,61.4,75359.61,0.05,-0.04133,2e-05,6.54468]
[1776800256425,61.39,75364.34,0.05,-0.04121,2e-05,6.5294]
[1776800261460,61.39,75363.75,0.05,-0.04121,2e-05,6.52977]
[1776800266495,61.39,75361.83,0.05,-0.04124,2e-05,6.53333]
[1776800271530,61.38,75360.7,0.05,-0.04125,2e-05,6.53484]
[1776800275677,61.38,75365.1,0.05,-0.04116,2e-05,6.52359]
[1776800275682,61.38,75370.63,0.05,-0.04105,2e-05,6.51008]
[1776800279995,61.38,75377.45,0.05,-0.04092,2e-05,6.49318]
[1776800281596,61.38,75379.86,0.05,-0.04087,2e-05,6.48725]
[1776800281610,61.37,75392.73,0.05,-0.04062,2e-05,6.45538]
[1776800282607,61.37,75392.73,0.05,-0.04061,2e-05,6.45489]
[1776800283015,61.37,75392.73,0.05,-0.04061,2e-05,6.45489]
[1776800288649,61.36,75382.97,0.05,-0.04077,2e-05,6.4751]
[1776800293182,61.35,75380.29,0.05,-0.04081,2e-05,6.47939]
[1776800293683,61.35,75377.01,0.05,-0.04087,2e-05,6.48671]
[1776800297920,61.35,75356.52,0.05,-0.04125,2e-05,6.53373]
[1776800301001,61.34,75321.06,0.05,-0.04194,2e-05,6.61882]
[1776800306779,61.34,75301.4,0.05,-0.04231,2e-05,6.66457]
[1776800309952,61.32,75267.61,0.05,-0.04295,2e-05,6.74282]
[1776800315182,61.3,75261.37,0.05,-0.043,2e-05,6.74835]
[1776800316009,61.3,75220.12,0.05,-0.04384,2e-05,6.85052]
[1776800320282,61.29,75208.25,0.05,-0.04407,2e-05,6.87817]
[1776800320889,61.29,75206.88,0.05,-0.04409,2e-05,6.88114]
[1776800323733,61.29,75202.68,0.05,-0.04417,2e-05,6.89073]
[1776800323907,61.28,75198.36,0.05,-0.04426,2e-05,6.90108]
[1776800324909,61.28,75214.67,0.05,-0.04392,2e-05,6.85985]
[1776800330045,61.28,75217.31,0.05,-0.04385,2e-05,6.85162]
[1776800335016,61.27,75234.12,0.05,-0.04349,2e-05,6.8076]
[1776800337041,61.27,75216.35,0.05,-0.04385,2e-05,6.85153]
[1776800337125,61.27,75216.35,0.05,-0.04385,2e-05,6.85153]
[1776800338032,61.27,75206.93,0.05,-0.04404,2e-05,6.8747]
[1776800341413,61.26,75201.6,0.05,-0.04414,2e-05,6.88667]
[1776800342097,61.26,75211.51,0.05,-0.04393,2e-05,6.86142]
[1776800345090,61.26,75230.55,0.05,-0.04353,2e-05,6.81239]
[1776800345385,61.26,75230.55,0.05,-0.04353,2e-05,6.81239]
[1776800346101,61.26,75246.31,0.05,-0.04321,2e-05,6.77301]
[1776800346487,61.26,75246.31,0.05,-0.04321,2e-05,6.77301]
[1776800347105,61.26,75252.44,0.05,-0.04308,2e-05,6.7576]
[1776800347462,61.26,75252.44,0.05,-0.04308,2e-05,6.7576]
[1776800348111,61.26,75245.35,0.05,-0.04322,2e-05,6.77489]
[1776800353146,61.25,75241.32,0.05,-0.04329,2e-05,6.78346]
[1776800354644,61.25,75241.32,0.05,-0.04329,2e-05,6.78346]
[1776800354877,61.25,75241.32,0.05,-0.04329,2e-05,6.78346]
[1776800355201,61.25,75235.55,0.05,-0.04341,2e-05,6.79726]
[1776800355274,61.25,75235.55,0.05,-0.04341,2e-05,6.79726]
[1776800355301,61.25,75235.55,0.05,-0.04341,2e-05,6.79726]
[1776800355462,61.25,75235.55,0.05,-0.04341,2e-05,6.79726]
[1776800355853,61.25,75235.55,0.05,-0.04341,2e-05,6.79726]
[1776800356172,61.25,75215.43,0.05,-0.04381,2e-05,6.847]
[1776800357265,61.25,75213.3,0.05,-0.04386,2e-05,6.85195]
[1776800357704,61.25,75213.3,0.05,-0.04386,2e-05,6.85195]
[1776800357760,61.25,75213.3,0.05,-0.04386,2e-05,6.85195]
[1776800357973,61.25,75213.3,0.05,-0.04386,2e-05,6.85195]
[1776800358189,61.25,75214.83,0.05,-0.04382,2e-05,6.84777]
[1776800359052,61.25,75214.83,0.05,-0.04382,2e-05,6.84777]
[1776800359195,61.24,75208.29,0.05,-0.04395,2e-05,6.86381]
[1776800364239,61.24,75209.21,0.05,-0.04392,2e-05,6.8603]
[1776800368773,61.24,75208.19,0.05,-0.04394,2e-05,6.86168]
[1776800368834,61.24,75207.38,0.05,-0.04395,2e-05,6.86341]
[1776800371831,61.23,75187.96,0.05,-0.04433,2e-05,6.90808]
[1776800375642,61.23,75168.95,0.05,-0.04471,2e-05,6.95441]
[1776800381749,61.22,75177.17,0.05,-0.04452,2e-05,6.93196]
[1776800387403,61.21,75178.7,0.05,-0.04447,2e-05,6.92569]
[1776800388625,61.21,75178.7,0.05,-0.04447,2e-05,6.92569]
[1776800389262,61.21,75178.7,0.05,-0.04447,2e-05,6.92569]
[1776800388746,61.21,75184.2,0.05,-0.04435,2e-05,6.9107]
[1776800389473,61.21,75184.2,0.05,-0.04435,2e-05,6.9107]
[1776800391976,61.21,75210.3,0.05,-0.0438,2e-05,6.84428]
[1776800396333,61.2,75218.96,0.05,-0.04361,2e-05,6.82137]
[1776800396467,61.2,75219.42,0.05,-0.0436,2e-05,6.82023]
[1776800399591,61.2,75236.54,0.05,-0.04325,2e-05,6.77654]
[1776800405413,61.2,75236.47,0.05,-0.04324,2e-05,6.77576]
[1776800408264,61.2,75235.93,0.05,-0.04325,2e-05,6.77685]
[1776800408552,61.19,75236.12,0.05,-0.04324,2e-05,6.77564]
[1776800412124,61.19,75218.77,0.05,-0.04359,2e-05,6.81798]
[1776800416277,61.19,75206.98,0.05,-0.04382,2e-05,6.84642]
[1776800416292,61.18,75207.95,0.05,-0.0438,2e-05,6.84326]
[1776800420636,61.18,75190.0,0.05,-0.04415,2e-05,6.88616]
[1776800425737,61.17,75202.93,0.05,-0.04387,2e-05,6.85221]
[1776800427915,61.17,75181.98,0.05,-0.04429,2e-05,6.90363]
[1776800433736,61.16,75164.97,0.05,-0.04461,2e-05,6.94093]
[1776800437869,61.16,75140.98,0.05,-0.0451,2e-05,6.99999]
[1776800443806,61.14,75139.76,0.05,-0.04509,2e-05,6.99936]
[1776800448846,61.13,75143.17,0.05,-0.045,2e-05,6.98764]
[1776800451863,61.13,75158.52,0.05,-0.04466,2e-05,6.94709]
[1776800456897,61.12,75172.42,0.05,-0.04435,2e-05,6.9095]
[1776800461933,61.11,75183.94,0.05,-0.0441,2e-05,6.87821]
[1776800464955,61.11,75203.2,0.05,-0.04369,2e-05,6.82879]
[1776800469991,61.1,75200.71,0.05,-0.04373,2e-05,6.8334]
[1776800475027,61.1,75194.56,0.05,-0.04384,2e-05,6.84703]
[1776800480063,61.09,75198.92,0.05,-0.04374,2e-05,6.83438]
[1776800481937,61.09,75202.1,0.05,-0.04367,2e-05,6.82609]
[1776800482077,61.09,75204.82,0.05,-0.04361,2e-05,6.81897]
[1776800485742,61.09,75213.46,0.05,-0.04343,2e-05,6.79654]
[1776800491140,61.08,75223.79,0.05,-0.04319,2e-05,6.76667]
[1776800496175,61.08,75208.18,0.05,-0.0435,2e-05,6.80426]
[1776800496781,61.08,75208.18,0.05,-0.0435,2e-05,6.80426]
[1776800497182,61.08,75206.8,0.05,-0.04352,2e-05,6.80739]
[1776800502218,61.07,75188.45,0.05,-0.04389,2e-05,6.85154]
[1776800507252,61.07,75198.83,0.05,-0.04366,2e-05,6.82344]
[1776800508337,61.07,75198.83,0.05,-0.04366,2e-05,6.82344]
[1776800509281,61.06,75173.38,0.05,-0.04418,2e-05,6.88691]
[1776800510294,61.06,75147.33,0.05,-0.04472,2e-05,6.95227]
[1776800514324,61.06,75128.25,0.05,-0.0451,2e-05,6.99835]
[1776800516357,61.05,75099.04,0.05,-0.04571,2e-05,7.07193]
[1776800516655,61.05,75099.04,0.05,-0.04571,2e-05,7.07193]
[1776800517352,61.05,75084.06,0.05,-0.04603,2e-05,7.10978]
[1776800518365,61.05,75057.96,0.05,-0.04659,2e-05,7.17703]
[1776800523412,61.04,75047.63,0.05,-0.04679,2e-05,7.20012]
[1776800524326,61.04,75047.63,0.05,-0.04679,2e-05,7.20012]
[1776800524426,61.04,75056.74,0.05,-0.04659,2e-05,7.1763]
[1776800524955,61.04,75036.65,0.05,-0.04702,2e-05,7.22836]
[1776800526246,61.04,75036.65,0.05,-0.04702,2e-05,7.22836]
[1776800526465,61.04,75034.96,0.05,-0.04706,2e-05,7.23275]
[1776800526894,61.04,75034.96,0.05,-0.04706,2e-05,7.23275]
[1776800527470,61.04,75021.74,0.05,-0.04735,2e-05,7.26715]
[1776800530301,61.02,74996.26,0.05,-0.04787,2e-05,7.32855]
[1776800534989,60.97,74979.37,0.05,-0.0481,2e-05,7.35475]
[1776800540150,60.92,74977.98,0.05,-0.04802,2e-05,7.34429]
[1776800540228,60.92,74977.98,0.05,-0.04802,2e-05,7.34429]
[1776800540318,60.9,75000.43,0.05,-0.04745,2e-05,7.27762]
[1776800540539,60.9,75000.43,0.05,-0.04745,2e-05,7.27762]
[1776800540800,60.9,75000.43,0.05,-0.04745,2e-05,7.27762]
[1776800541436,60.9,75000.43,0.05,-0.04745,2e-05,7.27762]
[1776800542488,60.9,75003.45,0.05,-0.04738,2e-05,7.26907]
[1776800547902,60.89,75012.21,0.05,-0.04718,2e-05,7.24498]
[1776800555078,60.87,75027.52,0.05,-0.04676,2e-05,7.19372]
[1776800556733,60.86,75001.66,0.05,-0.04731,2e-05,7.25891]
[1776800562234,60.85,75014.84,0.05,-0.04699,2e-05,7.22125]
[1776800566119,60.85,74988.34,0.05,-0.04757,2e-05,7.28945]
[1776800571961,60.83,74993.81,0.05,-0.04741,2e-05,7.27088]
[1776800572089,60.83,74993.81,0.05,-0.04741,2e-05,7.27088]
[1776800572184,60.83,74922.01,0.05,-0.04902,2e-05,7.46038]
[1776800572919,60.83,74922.01,0.05,-0.04902,2e-05,7.46038]
[1776800572976,60.83,74887.44,0.05,-0.04981,2e-05,7.55244]
[1776800578028,60.81,74896.46,0.05,-0.04954,2e-05,7.52083]
[1776800583470,60.76,74918.85,0.05,-0.04891,2e-05,7.44639]
[1776800588973,60.72,74894.12,0.05,-0.04936,2e-05,7.49963]
[1776800594144,60.68,74890.68,0.05,-0.04932,2e-05,7.49454]
[1776800600035,60.67,74897.45,0.05,-0.04914,2e-05,7.47315]
[1776800601159,60.65,74884.18,0.05,-0.0494,2e-05,7.50254]
[1776800601231,60.65,74882.78,0.05,-0.04942,2e-05,7.50567]
[1776800604543,60.64,74864.53,0.05,-0.04982,2e-05,7.55228]
[1776800610130,60.63,74859.23,0.05,-0.04993,2e-05,7.5642]
[1776800610205,60.63,74876.78,0.05,-0.04952,2e-05,7.51625]
[1776800610993,60.63,74876.78,0.05,-0.04952,2e-05,7.51625]
[1776800611142,60.61,74876.78,0.05,-0.04944,2e-05,7.50648]
[1776800612502,60.59,74858.53,0.05,-0.0498,2e-05,7.54833]
[1776800618193,60.56,74851.8,0.05,-0.04987,2e-05,7.55618]
[1776800623228,60.55,74842.03,0.05,-0.05007,2e-05,7.57908]
[1776800626420,60.54,74814.42,0.05,-0.0507,2e-05,7.65184]
[1776800629274,60.5,74847.88,0.05,-0.04981,2e-05,7.54798]
[1776800632326,60.49,74849.78,0.05,-0.04975,2e-05,7.54142]
[1776800632486,60.49,74849.78,0.05,-0.04975,2e-05,7.54142]
[1776800635126,60.49,74847.05,0.05,-0.0498,2e-05,7.54663]
[1776800635320,60.49,74844.35,0.05,-0.04986,2e-05,7.55391]
[1776800638343,60.44,74870.63,0.05,-0.04913,2e-05,7.46844]
[1776800643522,60.44,74875.09,0.05,-0.04901,2e-05,7.45421]
[1776800646969,60.43,74853.97,0.05,-0.04948,2e-05,7.50846]
[1776800652454,60.42,74862.37,0.05,-0.04925,2e-05,7.48184]
[1776800656480,60.41,74840.75,0.05,-0.04973,2e-05,7.53762]
[1776800658169,60.41,74840.37,0.05,-0.04973,2e-05,7.53794]
[1776800658495,60.4,74843.44,0.05,-0.04965,2e-05,7.52894]
[1776800658778,60.4,74843.44,0.05,-0.04965,2e-05,7.52894]
[1776800659501,60.4,74843.44,0.05,-0.04965,2e-05,7.52894]
[1776800659606,60.4,74852.4,0.05,-0.04944,2e-05,7.50409]
[1776800659989,60.4,74852.4,0.05,-0.04944,2e-05,7.50409]
[1776800660509,60.4,74852.4,0.05,-0.04944,2e-05,7.5034]
[1776800662525,60.38,74835.62,0.05,-0.04977,2e-05,7.54174]
[1776800666550,60.37,74830.98,0.05,-0.04986,2e-05,7.55213]
[1776800672596,60.36,74812.05,0.05,-0.05025,2e-05,7.59737]
[1776800677632,60.34,74816.24,0.05,-0.0501,2e-05,7.57933]
[1776800682665,60.33,74818.61,0.05,-0.05003,2e-05,7.57059]
[1776800687702,60.33,74823.92,0.05,-0.04988,2e-05,7.55405]
[1776800692920,60.32,74816.37,0.05,-0.05005,2e-05,7.57282]
[1776800694648,60.32,74825.22,0.05,-0.04983,2e-05,7.54794]
[1776800694289,60.32,74846.1,0.05,-0.04935,2e-05,7.49156]
[1776800694750,60.32,74845.78,0.05,-0.04935,2e-05,7.49202]
[1776800696233,60.32,74845.78,0.05,-0.04935,2e-05,7.49202]
[1776800696332,60.32,74855.28,0.05,-0.04913,2e-05,7.46557]
[1776800701799,60.31,74844.41,0.05,-0.04935,2e-05,7.49185]
[1776800706718,60.3,74846.38,0.05,-0.04929,2e-05,7.48445]
[1776800706842,60.3,74846.38,0.05,-0.04929,2e-05,7.48421]
[1776800708615,60.3,74846.38,0.05,-0.04929,2e-05,7.48421]
[1776800708684,60.3,74857.77,0.05,-0.04902,2e-05,7.45242]
[1776800712480,60.29,74851.48,0.05,-0.04915,2e-05,7.46851]
[1776800712580,60.29,74853.97,0.05,-0.04909,2e-05,7.46095]
[1776800717948,60.28,74872.68,0.05,-0.04864,2e-05,7.40804]
[1776800719962,60.28,74856.94,0.05,-0.04899,2e-05,7.44924]
[1776800722030,60.28,74855.78,0.05,-0.04901,2e-05,7.4518]
[1776800722041,60.28,74873.07,0.05,-0.04861,2e-05,7.40488]
[1776800727015,60.27,74854.91,0.05,-0.04901,2e-05,7.45113]
[1776800732049,60.26,74863.09,0.05,-0.04878,2e-05,7.42379]
[1776800734770,60.26,74876.92,0.05,-0.04846,2e-05,7.38528]
[1776800736714,60.25,74905.71,0.05,-0.0478,2e-05,7.30777]
[1776800739382,60.25,74914.58,0.05,-0.0476,2e-05,7.28392]
[1776800739478,60.25,74921.23,0.05,-0.04745,2e-05,7.26603]
[1776800744718,60.25,74918.4,0.05,-0.0475,2e-05,7.27198]
[1776800749178,60.24,74938.03,0.05,-0.04705,2e-05,7.21891]
[1776800754213,60.24,74924.46,0.05,-0.04734,2e-05,7.25395]
[1776800759286,60.24,74926.26,0.05,-0.04729,2e-05,7.248]
[1776800764296,60.23,74920.12,0.05,-0.04742,2e-05,7.26282]
[1776800765293,60.23,74920.12,0.05,-0.04742,2e-05,7.26282]
[1776800765390,60.23,74929.23,0.05,-0.04722,2e-05,7.23876]
[1776800765998,60.23,74929.23,0.05,-0.04722,2e-05,7.23876]
[1776800766310,60.23,74929.23,0.05,-0.04722,2e-05,7.23855]
[1776800771345,60.23,74933.4,0.05,-0.04712,2e-05,7.22667]
[1776800776690,60.23,74933.52,0.05,-0.04711,2e-05,7.2257]
[1776800776809,60.23,74913.41,0.05,-0.04755,2e-05,7.27867]
[1776800777392,60.22,74913.41,0.05,-0.04755,2e-05,7.27825]
[1776800780415,60.22,74897.45,0.05,-0.0479,2e-05,7.31998]
[1776800784444,60.22,74875.15,0.05,-0.0484,2e-05,7.37799]
[1776800787464,60.21,74859.51,0.05,-0.04874,2e-05,7.41853]
[1776800791497,60.21,74873.4,0.05,-0.04839,2e-05,7.37617]
[1776800792500,60.21,74893.11,0.05,-0.04794,2e-05,7.32361]
[1776800797540,60.2,74881.92,0.05,-0.04818,2e-05,7.35168]
[1776800802579,60.19,74864.92,0.05,-0.04855,2e-05,7.39493]
[1776800804199,60.19,74858.19,0.05,-0.0487,2e-05,7.41249]
[1776800804594,60.19,74850.73,0.05,-0.04887,2e-05,7.43202]
[1776800808635,60.18,74833.72,0.05,-0.04924,2e-05,7.47559]
[1776800810638,60.18,74812.76,0.05,-0.04972,2e-05,7.53146]
[1776800815673,60.18,74816.57,0.05,-0.04962,2e-05,7.51949]
[1776800817124,60.18,74826.37,0.05,-0.04939,2e-05,7.49269]
[1776800817767,60.18,74826.37,0.05,-0.04939,2e-05,7.49269]
[1776800817814,60.17,74844.2,0.05,-0.04897,2e-05,7.44376]
[1776800818528,60.17,74844.2,0.05,-0.04897,2e-05,7.44376]
[1776800818698,60.17,74844.2,0.05,-0.04897,2e-05,7.44376]
[1776800821718,60.17,74864.42,0.05,-0.04849,2e-05,7.38759]
[1776800824141,60.17,74872.63,0.05,-0.0483,2e-05,7.36524]
[1776800829777,60.16,74877.74,0.05,-0.04817,2e-05,7.34927]
[1776800833789,60.16,74882.97,0.05,-0.04804,2e-05,7.33444]
[1776800834461,60.16,74885.81,0.05,-0.04797,2e-05,7.32659]
[1776800834824,60.16,74894.26,0.05,-0.04778,2e-05,7.30384]
[1776800835825,60.15,74920.8,0.05,-0.04718,2e-05,7.23329]
[1776800840859,60.15,74925.65,0.05,-0.04707,2e-05,7.22003]
[1776800846214,60.15,74940.62,0.05,-0.04674,2e-05,7.18025]
[1776800855501,60.15,74967.33,0.05,-0.04614,2e-05,7.10767]
[1776800859824,60.15,74971.55,0.05,-0.04604,2e-05,7.09678]
[1776800859877,60.15,74972.6,0.05,-0.04602,2e-05,7.09408]
[1776800860902,60.15,74972.6,0.05,-0.04602,2e-05,7.09408]
[1776800861655,60.15,74995.95,0.05,-0.04552,2e-05,7.03343]
[1776800863430,60.15,75013.17,0.05,-0.04515,2e-05,6.9891]
[1776800869059,60.15,75019.72,0.05,-0.04499,2e-05,6.96997]
[1776800874099,60.14,75010.79,0.05,-0.04516,2e-05,6.99076]
[1776800878126,60.14,74992.57,0.05,-0.04554,2e-05,7.03678]
[1776800882334,60.14,75008.47,0.05,-0.04521,2e-05,6.99606]
[1776800885347,60.14,75013.73,0.05,-0.04509,2e-05,6.98173]
[1776800891218,60.12,75011.89,0.05,-0.0451,2e-05,6.98302]
[1776800896257,60.12,75006.35,0.05,-0.0452,2e-05,6.99531]
[1776800901298,60.11,74996.16,0.05,-0.04541,2e-05,7.02056]
[1776800906323,60.11,74999.46,0.05,-0.04533,2e-05,7.01101]
[1776800911360,60.11,75000.73,0.05,-0.04528,2e-05,7.00429]
[1776800914380,60.11,74982.6,0.05,-0.04567,2e-05,7.05107]
[1776800915389,60.11,74982.6,0.05,-0.04567,2e-05,7.05107]
[1776800915443,60.11,74975.11,0.05,-0.04584,2e-05,7.07064]
[1776800919128,60.11,74971.51,0.05,-0.04592,2e-05,7.08014]
[1776800919420,60.11,74972.11,0.05,-0.0459,2e-05,7.0786]
[1776800924455,60.11,74979.31,0.05,-0.04575,2e-05,7.06014]
[1776800925413,60.11,74979.31,0.05,-0.04575,2e-05,7.06014]
[1776800925462,60.11,74978.71,0.05,-0.04576,2e-05,7.06176]
[1776800929179,60.11,74972.15,0.05,-0.04591,2e-05,7.07899]
[1776800929491,60.11,74971.17,0.05,-0.04593,2e-05,7.08158]
[1776800934533,60.11,74971.45,0.05,-0.04592,2e-05,7.08106]
[1776800936432,60.11,74971.29,0.05,-0.04593,2e-05,7.08152]
[1776800936545,60.11,74968.78,0.05,-0.04598,2e-05,7.0881]
[1776800941873,60.11,74957.57,0.05,-0.04623,2e-05,7.11735]
[1776800945122,60.11,74942.23,0.05,-0.04656,2e-05,7.15731]
[1776800952665,60.11,74936.69,0.05,-0.04668,2e-05,7.17128]
[1776800954645,60.11,74940.31,0.05,-0.0466,2e-05,7.16165]
[1776800954715,60.11,74958.58,0.05,-0.0462,2e-05,7.11366]
[1776800956155,60.11,74958.58,0.05,-0.0462,2e-05,7.11359]
[1776800956697,60.11,74961.29,0.05,-0.04614,2e-05,7.10649]
[1776800961729,60.11,74958.44,0.05,-0.0462,2e-05,7.11378]
[1776800964739,60.11,74958.86,0.05,-0.04619,2e-05,7.11264]
[1776800964796,60.11,74964.49,0.05,-0.04606,2e-05,7.0979]
[1776800965170,60.11,74964.49,0.05,-0.04606,2e-05,7.0979]
[1776800966785,60.11,74995.64,0.05,-0.04539,2e-05,7.01683]
[1776800969181,60.11,75004.43,0.05,-0.0452,2e-05,6.994]
[1776800969440,60.11,75004.43,0.05,-0.0452,2e-05,6.994]
[1776800971532,60.11,75001.0,0.05,-0.04527,2e-05,7.00261]
[1776800973739,60.1,75005.14,0.05,-0.04516,2e-05,6.98825]
[1776800973824,60.1,75004.5,0.05,-0.04517,2e-05,6.98939]
[1776800979863,60.09,75007.36,0.05,-0.04508,2e-05,6.97856]
[1776800981072,60.09,75006.23,0.05,-0.0451,2e-05,6.98099]
[1776800981396,60.09,75006.23,0.05,-0.0451,2e-05,6.98099]
[1776800982576,60.09,75001.86,0.05,-0.04519,2e-05,6.99179]
[1776800982884,60.09,75001.67,0.05,-0.04519,2e-05,6.99228]
[1776800987917,60.08,74991.4,0.05,-0.04539,2e-05,7.01561]
[1776800992950,60.07,74979.38,0.05,-0.04563,2e-05,7.0447]
[1776800997985,60.07,74998.46,0.05,-0.04521,2e-05,6.99379]
[1776801000480,60.06,74998.47,0.05,-0.0452,2e-05,6.99285]
[1776801000601,60.06,74998.47,0.05,-0.0452,2e-05,6.99285]
[1776801001036,60.06,74997.58,0.05,-0.04522,2e-05,6.99515]
[1776801002099,60.06,75029.71,0.05,-0.04452,2e-05,6.91138]
[1776801003052,60.06,75063.51,0.05,-0.04381,2e-05,6.82493]
[1776801004050,60.06,75079.21,0.05,-0.04348,2e-05,6.78464]
[1776801006064,60.06,75049.6,0.05,-0.04409,2e-05,6.85939]
[1776801008077,60.06,75024.68,0.05,-0.04462,2e-05,6.92295]
[1776801009118,60.06,75040.75,0.05,-0.04427,2e-05,6.8813]
[1776801014120,60.05,75021.58,0.05,-0.04467,2e-05,6.92866]
[1776801015288,60.05,75019.87,0.05,-0.0447,2e-05,6.93264]
[1776801016135,60.05,75011.68,0.05,-0.04487,2e-05,6.95332]
[1776801017965,60.05,75003.05,0.05,-0.04505,2e-05,6.97514]
[1776801018150,60.04,75000.95,0.05,-0.04509,2e-05,6.98007]
[1776801020168,60.04,75023.53,0.05,-0.0446,2e-05,6.92087]
[1776801022184,60.04,75047.71,0.05,-0.04408,2e-05,6.85811]
[1776801027689,60.03,75039.71,0.05,-0.04424,2e-05,6.87708]
[1776801033258,60.03,75030.39,0.05,-0.04441,2e-05,6.89618]
[1776801036869,60.02,75007.26,0.05,-0.04489,2e-05,6.9541]
[1776801041314,60.02,75025.24,0.05,-0.04449,2e-05,6.90598]
[1776801045342,60.01,75006.59,0.05,-0.04487,2e-05,6.95251]
[1776801050377,60.0,74999.04,0.05,-0.04502,2e-05,6.96967]
[1776801055413,60.0,74996.58,0.05,-0.04505,2e-05,6.9737]
[1776801056333,60.0,74996.58,0.05,-0.04505,2e-05,6.9737]
[1776801057014,59.99,74988.16,0.05,-0.04523,2e-05,6.99456]
[1776801060726,59.99,74964.22,0.05,-0.04573,2e-05,7.05461]
[1776801064794,59.99,74949.84,0.05,-0.04604,2e-05,7.09235]
[1776801067279,59.99,74973.23,0.05,-0.04553,2e-05,7.03157]
[1776801074065,59.99,74957.13,0.05,-0.04589,2e-05,7.07413]
[1776801074127,59.99,74949.37,0.05,-0.04606,2e-05,7.09444]
[1776801076043,59.99,74942.71,0.05,-0.04621,2e-05,7.11191]
[1776801076108,59.99,74948.23,0.05,-0.04608,2e-05,7.09745]
[1776801076260,59.99,74948.23,0.05,-0.04608,2e-05,7.09745]
[1776801076992,59.99,74948.23,0.05,-0.04608,2e-05,7.09745]
[1776801077941,59.99,74949.12,0.05,-0.04607,2e-05,7.09514]
[1776801083097,59.99,74962.06,0.05,-0.04578,2e-05,7.06152]
[1776801083101,59.99,74955.71,0.05,-0.04592,2e-05,7.07818]
[1776801084686,59.99,74936.0,0.05,-0.04636,2e-05,7.12994]
[1776801087728,59.99,74941.47,0.05,-0.04624,2e-05,7.11555]
[1776801088017,59.99,74944.75,0.05,-0.04616,2e-05,7.10696]
[1776801091684,59.99,74958.98,0.05,-0.04584,2e-05,7.06722]
[1776801096688,59.99,74960.52,0.05,-0.04581,2e-05,7.06352]
[1776801098065,59.99,74966.6,0.05,-0.04568,2e-05,7.04775]
[1776801103413,59.99,74976.87,0.05,-0.04545,2e-05,7.02082]
[1776801108804,59.99,74993.12,0.05,-0.04509,2e-05,6.97768]
[1776801113841,59.98,74983.39,0.05,-0.04529,2e-05,7.00114]
[1776801118872,59.98,74972.21,0.05,-0.04552,2e-05,7.02909]
[1776801122596,59.98,74969.42,0.05,-0.04558,2e-05,7.0357]
[1776801122912,59.98,74969.8,0.05,-0.04557,2e-05,7.03454]
[1776801125378,59.98,74957.67,0.05,-0.04583,2e-05,7.06635]
[1776801126266,59.98,74966.93,0.05,-0.04563,2e-05,7.0423]
[1776801131977,59.98,74977.52,0.05,-0.04541,2e-05,7.01537]
[1776801134383,59.98,74973.25,0.05,-0.0455,2e-05,7.02679]
[1776801134992,59.98,74973.47,0.05,-0.0455,2e-05,7.02636]
[1776801140031,59.98,74959.68,0.05,-0.0458,2e-05,7.06276]
[1776801145340,59.98,74952.93,0.05,-0.04595,2e-05,7.08065]
[1776801147086,59.99,74928.22,0.05,-0.0465,2e-05,7.14554]
[1776801152199,59.98,74918.67,0.05,-0.04669,2e-05,7.16768]
[1776801157459,59.98,74921.98,0.05,-0.04661,2e-05,7.15841]
[1776801162632,59.98,74920.7,0.05,-0.04663,2e-05,7.16113]
[1776801168227,59.98,74923.18,0.05,-0.04657,2e-05,7.15409]
[1776801173267,59.98,74923.76,0.05,-0.04655,2e-05,7.15176]
[1776801175277,59.98,74907.18,0.05,-0.04692,2e-05,7.19532]
[1776801180316,59.97,74919.9,0.05,-0.04663,2e-05,7.16099]
[1776801185350,59.97,74918.01,0.05,-0.04667,2e-05,7.16541]
[1776801190445,59.97,74926.24,0.05,-0.04647,2e-05,7.14214]
[1776801196434,59.96,74941.52,0.05,-0.04612,2e-05,7.10036]
[1776801202217,59.96,74933.49,0.05,-0.0463,2e-05,7.12124]
[1776801208105,59.96,74937.37,0.05,-0.04621,2e-05,7.11076]
[1776801209047,59.96,74937.37,0.05,-0.04621,2e-05,7.11076]
[1776801209094,59.96,74952.7,0.05,-0.04588,2e-05,7.07059]
[1776801214280,59.96,74963.57,0.05,-0.04563,2e-05,7.03984]
[1776801217215,59.96,74985.28,0.05,-0.04516,2e-05,6.9835]
[1776801217280,59.96,74988.64,0.05,-0.04508,2e-05,6.97454]
[1776801218060,59.96,74988.64,0.05,-0.04508,2e-05,6.97454]
[1776801218115,59.96,74989.58,0.05,-0.04506,2e-05,6.9721]
[1776801222622,59.96,74974.38,0.05,-0.04539,2e-05,7.01144]
[1776801223597,59.96,74974.38,0.05,-0.04539,2e-05,7.01144]
[1776801230329,59.96,74976.72,0.05,-0.04533,2e-05,7.00427]
[1776801232116,59.95,74958.11,0.05,-0.04573,2e-05,7.05213]
[1776801237533,59.96,74951.02,0.05,-0.04589,2e-05,7.0709]
[1776801242715,59.95,74963.86,0.05,-0.0456,2e-05,7.0371]
[1776801242761,59.95,74976.62,0.05,-0.04532,2e-05,7.00369]
[1776801244469,59.95,74980.2,0.05,-0.04525,2e-05,6.99423]
[1776801244901,59.95,74980.2,0.05,-0.04525,2e-05,6.99423]
[1776801250638,59.95,74976.38,0.05,-0.04532,2e-05,7.00321]
[1776801251826,59.95,74995.9,0.05,-0.0449,2e-05,6.95234]
[1776801253248,59.95,74995.9,0.05,-0.0449,2e-05,6.95234]
[1776801253347,59.95,74993.53,0.05,-0.04495,2e-05,6.95831]
[1776801257337,59.95,74990.72,0.05,-0.04501,2e-05,6.96541]
[1776801257438,59.95,74990.37,0.05,-0.04501,2e-05,6.96614]
[1776801258213,59.95,74990.37,0.05,-0.04501,2e-05,6.96614]
[1776801258298,59.95,74989.86,0.05,-0.04502,2e-05,6.96738]
[1776801263910,59.95,74979.99,0.05,-0.04523,2e-05,6.9925]
[1776801264799,59.95,74979.99,0.05,-0.04523,2e-05,6.9925]
[1776801264916,59.95,74974.71,0.05,-0.04534,2e-05,7.00609]
[1776801265863,59.95,74974.71,0.05,-0.04534,2e-05,7.00609]
[1776801265924,59.95,74976.79,0.05,-0.0453,2e-05,7.00086]
[1776801270961,59.95,74969.22,0.05,-0.04546,2e-05,7.02012]
[1776801276023,59.95,74969.62,0.05,-0.04544,2e-05,7.01721]
[1776801281056,59.95,74967.0,0.05,-0.04551,2e-05,7.0248]
[1776801286090,59.95,74959.81,0.05,-0.04567,2e-05,7.0442]
[1776801290131,59.95,74940.05,0.05,-0.0461,2e-05,7.09625]
[1776801295167,59.95,74944.43,0.05,-0.04601,2e-05,7.08501]
[1776801300210,59.95,74942.92,0.05,-0.04605,2e-05,7.08922]
[1776801305238,59.96,74936.98,0.05,-0.04618,2e-05,7.10508]
[1776801310276,59.96,74953.24,0.05,-0.04582,2e-05,7.06276]
[1776801315313,59.96,74951.3,0.05,-0.04587,2e-05,7.06838]
[1776801320347,59.96,74966.49,0.05,-0.04554,2e-05,7.02929]
[1776801325380,59.96,74982.58,0.05,-0.04519,2e-05,6.9869]
[1776801325643,59.96,74982.58,0.05,-0.04519,2e-05,6.9869]
[1776801326084,59.96,74982.58,0.05,-0.04519,2e-05,6.9869]
[1776801330818,59.96,74982.38,0.05,-0.0452,2e-05,6.98816]
[1776801336456,59.96,74973.91,0.05,-0.04537,2e-05,7.0078]
[1776801341492,59.96,74978.27,0.05,-0.04527,2e-05,6.99625]
[1776801346526,59.96,74975.55,0.05,-0.04534,2e-05,7.00439]
[1776801348540,59.96,74994.39,0.05,-0.04494,2e-05,6.95575]
[1776801348898,59.96,74994.39,0.05,-0.04494,2e-05,6.95575]
[1776801349547,59.96,75000.92,0.05,-0.0448,2e-05,6.93888]
[1776801349725,59.96,75000.92,0.05,-0.0448,2e-05,6.93888]
[1776801355502,59.96,74997.3,0.05,-0.04487,2e-05,6.94816]
[1776801360758,59.96,74996.9,0.05,-0.04488,2e-05,6.94913]
[1776801366788,59.96,74993.88,0.05,-0.04495,2e-05,6.95678]
[1776801371056,59.96,74997.87,0.05,-0.04486,2e-05,6.94645]
[1776801371067,59.96,75002.65,0.05,-0.04476,2e-05,6.9341]
[1776801372065,59.96,74982.24,0.05,-0.0452,2e-05,6.98689]
[1776801377744,59.96,74970.64,0.05,-0.04544,2e-05,7.01623]
[1776801382779,59.96,74981.57,0.05,-0.0452,2e-05,6.98727]
[1776801387776,59.96,74985.64,0.05,-0.04511,2e-05,6.97644]
[1776801387985,59.96,74985.64,0.05,-0.04511,2e-05,6.97644]
[1776801389252,59.96,74987.15,0.05,-0.04508,2e-05,6.97247]
[1776801389272,59.96,74988.49,0.05,-0.04505,2e-05,6.96894]
[1776801390613,59.96,74988.49,0.05,-0.04505,2e-05,6.96889]
[1776801390851,59.96,74987.62,0.05,-0.04506,2e-05,6.97109]
[1776801395870,59.96,74985.86,0.05,-0.04508,2e-05,6.97273]
[1776801401035,59.96,74975.99,0.05,-0.0453,2e-05,6.99803]
[1776801406947,59.96,74957.91,0.05,-0.04569,2e-05,7.04538]
[1776801409533,59.96,74983.23,0.05,-0.04514,2e-05,6.9794]
[1776801415005,59.96,74980.09,0.05,-0.04521,2e-05,6.98738]
[1776801420039,59.95,74981.4,0.05,-0.04517,2e-05,6.9835]
[1776801423587,59.95,74962.23,0.05,-0.04559,2e-05,7.03325]
[1776801429102,59.96,74968.98,0.05,-0.04545,2e-05,7.01636]
[1776801431067,59.96,74961.32,0.05,-0.04562,2e-05,7.03647]
[1776801436152,59.96,74957.32,0.05,-0.04571,2e-05,7.04769]
[1776801441188,59.96,74956.01,0.05,-0.04574,2e-05,7.05157]
[1776801446226,59.96,74957.75,0.05,-0.04571,2e-05,7.04758]
[1776801451260,59.96,74959.75,0.05,-0.04565,2e-05,7.04028]
[1776801456294,59.97,74959.47,0.05,-0.04566,2e-05,7.04161]
[1776801459470,59.97,74959.84,0.05,-0.04566,2e-05,7.04089]
[1776801464752,59.97,74970.07,0.05,-0.04544,2e-05,7.0146]
[1776801469508,59.97,74967.84,0.05,-0.04548,2e-05,7.01979]
[1776801475436,59.96,74969.41,0.05,-0.04544,2e-05,7.01459]
[1776801480471,59.96,74970.85,0.05,-0.0454,2e-05,7.01007]
[1776801485505,59.96,74971.13,0.05,-0.04539,2e-05,7.00862]
[1776801490544,59.96,74977.46,0.05,-0.04525,2e-05,6.9915]
[1776801494570,59.95,74960.16,0.05,-0.04562,2e-05,7.03596]
[1776801499605,59.95,74968.28,0.05,-0.04544,2e-05,7.01406]
[1776801504639,59.95,74957.9,0.05,-0.04567,2e-05,7.04155]
[1776801509677,59.95,74946.6,0.05,-0.04592,2e-05,7.07155]
[1776801514710,59.96,74954.83,0.05,-0.04572,2e-05,7.04783]
[1776801519742,59.96,74962.37,0.05,-0.04556,2e-05,7.02825]
[1776801524780,59.96,74965.57,0.05,-0.04549,2e-05,7.02033]
[1776801527801,59.96,74981.66,0.05,-0.04514,2e-05,6.97843]
[1776801532836,59.95,74978.36,0.05,-0.04521,2e-05,6.98639]
[1776801537874,59.95,74978.57,0.05,-0.0452,2e-05,6.98525]
[1776801542908,59.95,74975.91,0.05,-0.04525,2e-05,6.99157]
[1776801547944,59.95,74981.43,0.05,-0.04513,2e-05,6.97666]
[1776801549174,59.95,74981.43,0.05,-0.04513,2e-05,6.97666]
[1776801554993,59.95,74974.33,0.05,-0.04528,2e-05,6.99434]
[1776801560590,59.95,74980.5,0.05,-0.04514,2e-05,6.97786]
[1776801566072,59.94,74982.71,0.05,-0.04509,2e-05,6.97156]
[1776801567947,59.94,74982.43,0.05,-0.04509,2e-05,6.97221]
[1776801568086,59.94,74981.62,0.05,-0.04511,2e-05,6.97422]
[1776801572533,59.94,74996.34,0.05,-0.04478,2e-05,6.93326]
[1776801578156,59.94,75009.46,0.05,-0.04448,2e-05,6.89798]
[1776801583192,59.93,75019.95,0.05,-0.04425,2e-05,6.86978]
[1776801588230,59.93,74997.05,0.05,-0.04473,2e-05,6.92757]
[1776801590511,59.93,74997.65,0.05,-0.04472,2e-05,6.92571]
[1776801590802,59.93,75004.5,0.05,-0.04456,2e-05,6.90746]
[1776801591274,59.93,75004.5,0.05,-0.04456,2e-05,6.90746]
[1776801591345,59.93,75009.2,0.05,-0.04446,2e-05,6.89536]
[1776801597292,59.92,75004.92,0.05,-0.04454,2e-05,6.90474]
[1776801600720,59.92,75013.6,0.05,-0.04435,2e-05,6.88187]
[1776801600745,59.92,75006.18,0.05,-0.04451,2e-05,6.9007]
[1776801603343,59.92,74979.14,0.05,-0.04508,2e-05,6.96965]
[1776801608362,59.91,74981.77,0.05,-0.04501,2e-05,6.96128]
[1776801610354,59.91,74994.57,0.05,-0.04473,2e-05,6.92744]
[1776801610441,59.91,74994.85,0.05,-0.04472,2e-05,6.92638]
[1776801612418,59.91,75021.42,0.05,-0.04415,2e-05,6.85738]
[1776801617448,59.9,75032.38,0.05,-0.04391,2e-05,6.82835]
[1776801622482,59.9,75029.73,0.05,-0.04396,2e-05,6.83426]
[1776801627518,59.9,75028.96,0.05,-0.04397,2e-05,6.83522]
[1776801632552,59.9,75035.68,0.05,-0.0438,2e-05,6.81453]
[1776801637592,59.89,75037.1,0.05,-0.04377,2e-05,6.80989]
[1776801642624,59.89,75042.43,0.05,-0.04365,2e-05,6.79558]
[1776801647659,59.89,75042.19,0.05,-0.04365,2e-05,6.7956]
[1776801652732,59.89,75046.76,0.05,-0.04355,2e-05,6.78328]
[1776801658736,59.88,75058.23,0.05,-0.0433,2e-05,6.75355]
[1776801662769,59.88,75073.68,0.05,-0.04298,2e-05,6.71427]
[1776801664642,59.88,75086.34,0.05,-0.04272,2e-05,6.6823]
[1776801664779,59.88,75086.34,0.05,-0.04272,2e-05,6.68238]
[1776801665840,59.88,75104.21,0.05,-0.04235,2e-05,6.63743]
[1776801670887,59.89,75099.33,0.05,-0.04246,2e-05,6.65045]
[1776801671066,59.89,75099.33,0.05,-0.04246,2e-05,6.65045]
[1776801671435,59.89,75099.33,0.05,-0.04246,2e-05,6.65045]
[1776801676862,59.89,75106.51,0.05,-0.04232,2e-05,6.6333]
[1776801679885,59.89,75123.2,0.05,-0.04198,2e-05,6.5921]
[1776801684923,59.89,75115.92,0.05,-0.04214,2e-05,6.61145]
[1776801690530,59.9,75136.31,0.05,-0.04173,2e-05,6.56163]
[1776801696008,59.9,75138.7,0.05,-0.04168,2e-05,6.55487]
[1776801701961,59.91,75148.64,0.05,-0.04149,2e-05,6.5314]
[1776801711109,59.92,75146.06,0.05,-0.04157,2e-05,6.54133]
[1776801716145,59.92,75144.56,0.05,-0.04161,2e-05,6.54664]
[1776801721189,59.93,75147.03,0.05,-0.04158,2e-05,6.54196]
[1776801726224,59.93,75160.64,0.05,-0.04131,2e-05,6.50971]
[1776801730815,59.94,75131.89,0.05,-0.0419,2e-05,6.58222]
[1776801736293,59.94,75125.95,0.05,-0.04203,2e-05,6.59801]
[1776801741327,59.94,75121.38,0.05,-0.04213,2e-05,6.61011]
[1776801746363,59.94,75128.22,0.05,-0.042,2e-05,6.59372]
[1776801751399,59.95,75120.02,0.05,-0.04215,2e-05,6.61227]
[1776801755479,59.95,75115.83,0.05,-0.04224,2e-05,6.62303]
[1776801755572,59.95,75107.23,0.05,-0.04242,2e-05,6.64465]
[1776801761026,59.95,75095.16,0.05,-0.04267,2e-05,6.67505]
[1776801766505,59.95,75098.6,0.05,-0.04259,2e-05,6.66638]
[1776801768105,59.95,75099.62,0.05,-0.04257,2e-05,6.66381]
[1776801768781,59.95,75099.62,0.05,-0.04257,2e-05,6.66381]
[1776801776576,59.95,75098.74,0.05,-0.04259,2e-05,6.66621]
[1776801781626,59.95,75100.37,0.05,-0.04256,2e-05,6.66218]
[1776801784637,59.95,75083.41,0.05,-0.04291,2e-05,6.70483]
[1776801789672,59.95,75079.62,0.05,-0.04298,2e-05,6.71403]
[1776801790679,59.95,75097.59,0.05,-0.04261,2e-05,6.66864]
[1776801791476,59.95,75097.59,0.05,-0.04261,2e-05,6.66864]
[1776801791686,59.95,75101.63,0.05,-0.04253,2e-05,6.65848]
[1776801793703,59.95,75122.33,0.05,-0.04211,2e-05,6.60665]
[1776801798735,59.95,75123.07,0.05,-0.0421,2e-05,6.60533]
[1776801803770,59.95,75123.01,0.05,-0.0421,2e-05,6.60602]
[1776801808810,59.95,75122.65,0.05,-0.04211,2e-05,6.60747]
[1776801813840,59.95,75113.71,0.05,-0.04228,2e-05,6.62784]
[1776801814315,59.95,75113.71,0.05,-0.04228,2e-05,6.62784]
[1776801814847,59.95,75111.64,0.05,-0.04233,2e-05,6.63311]
[1776801815837,59.95,75111.64,0.05,-0.04233,2e-05,6.63311]
[1776801815866,59.95,75109.57,0.05,-0.04237,2e-05,6.63838]
[1776801820890,59.95,75105.34,0.05,-0.04246,2e-05,6.64937]
[1776801825924,59.96,75110.81,0.05,-0.04235,2e-05,6.6362]
[1776801830960,59.96,75116.12,0.05,-0.04225,2e-05,6.62348]
[1776801836004,59.96,75127.0,0.05,-0.04203,2e-05,6.59681]
[1776801841039,59.96,75132.27,0.05,-0.04193,2e-05,6.5845]
[1776801846073,59.97,75145.35,0.05,-0.04167,2e-05,6.55303]
[1776801852116,59.97,75146.98,0.05,-0.04165,2e-05,6.55049]
[1776801857154,59.97,75148.47,0.05,-0.04163,2e-05,6.54803]
[1776801862185,59.98,75162.15,0.05,-0.04137,2e-05,6.51553]
[1776801867221,59.98,75167.01,0.05,-0.04128,2e-05,6.50499]
[1776801872256,59.99,75152.86,0.05,-0.04156,2e-05,6.53905]
[1776801877292,59.99,75141.3,0.05,-0.04181,2e-05,6.56891]
[1776801880794,59.99,75139.3,0.05,-0.04185,2e-05,6.57425]
[1776801880860,59.99,75140.04,0.05,-0.04184,2e-05,6.57259]
[1776801881236,59.99,75140.04,0.05,-0.04184,2e-05,6.57259]
[1776801881443,59.99,75140.04,0.05,-0.04184,2e-05,6.57259]
[1776801882778,59.99,75125.35,0.05,-0.04214,2e-05,6.60941]
[1776801882955,59.99,75125.35,0.05,-0.04214,2e-05,6.60941]
[1776801888369,60.0,75116.41,0.05,-0.04232,2e-05,6.63232]
[1776801893405,60.0,75115.37,0.05,-0.04235,2e-05,6.63525]
[1776801898440,60.0,75108.1,0.05,-0.0425,2e-05,6.65358]
[1776801903476,60.0,75109.95,0.05,-0.04246,2e-05,6.64898]
[1776801906733,60.0,75114.51,0.05,-0.04237,2e-05,6.63761]
[1776801906789,60.0,75119.7,0.05,-0.04226,2e-05,6.62467]
[1776801912084,60.0,75130.73,0.05,-0.04204,2e-05,6.59762]
[1776801917574,60.0,75126.81,0.05,-0.04213,2e-05,6.60806]
[1776801922610,60.0,75125.7,0.05,-0.04215,2e-05,6.61131]
[1776801927646,60.0,75125.48,0.05,-0.04216,2e-05,6.6123]
[1776801932681,60.01,75123.51,0.05,-0.04219,2e-05,6.61512]
[1776801935001,60.01,75122.25,0.05,-0.04221,2e-05,6.61834]
[1776801935036,60.01,75120.62,0.05,-0.04225,2e-05,6.62249]
[1776801940737,60.01,75106.06,0.05,-0.04255,2e-05,6.65913]
[1776801945775,60.01,75109.45,0.05,-0.04248,2e-05,6.65061]
[1776801949146,60.01,75086.0,0.05,-0.04296,2e-05,6.70958]
[1776801949869,60.01,75062.59,0.05,-0.04345,2e-05,6.76879]
[1776801951120,60.01,75062.59,0.05,-0.04345,2e-05,6.76879]
[1776801951189,60.01,75064.58,0.05,-0.04341,2e-05,6.76363]
[1776801956854,60.0,75064.6,0.05,-0.0434,2e-05,6.76246]
[1776801961888,60.0,75055.56,0.05,-0.04358,2e-05,6.78446]
[1776801967927,60.0,75055.24,0.05,-0.04357,2e-05,6.784]
[1776801972964,59.99,75055.32,0.05,-0.04356,2e-05,6.78279]
[1776801977999,59.99,75057.27,0.05,-0.04352,2e-05,6.77693]
[1776801979143,59.99,75057.27,0.05,-0.04352,2e-05,6.77693]
[1776801979149,59.99,75057.82,0.05,-0.0435,2e-05,6.77535]
[1776801985049,59.99,75069.87,0.05,-0.04325,2e-05,6.744]
[1776801989035,59.99,75066.84,0.05,-0.04331,2e-05,6.75136]
[1776801989135,59.99,75068.14,0.05,-0.04328,2e-05,6.74794]
[1776801990067,59.99,75068.14,0.05,-0.04328,2e-05,6.74794]
[1776801990168,59.99,75068.11,0.05,-0.04328,2e-05,6.7479]
[1776801990989,59.99,75068.11,0.05,-0.04328,2e-05,6.7479]
[1776801991091,59.98,75068.11,0.05,-0.04326,2e-05,6.74521]
[1776801996132,59.98,75068.63,0.05,-0.04325,2e-05,6.7433]
[1776802001170,59.98,75065.76,0.05,-0.0433,2e-05,6.75]
[1776802002173,59.98,75048.83,0.05,-0.04365,2e-05,6.79288]
[1776802007207,59.98,75045.08,0.05,-0.04374,2e-05,6.80296]
[1776802012243,59.98,75044.11,0.05,-0.04376,2e-05,6.80595]
[1776802017278,59.99,75038.71,0.05,-0.04388,2e-05,6.82019]
[1776802022338,59.99,75034.5,0.05,-0.04397,2e-05,6.8312]
[1776802027370,59.99,75038.17,0.05,-0.0439,2e-05,6.82221]
[1776802032404,59.99,75031.93,0.05,-0.04403,2e-05,6.83846]
[1776802036433,59.99,75014.2,0.05,-0.04441,2e-05,6.88478]
[1776802039598,59.99,75009.22,0.05,-0.04453,2e-05,6.89864]
[1776802045496,60.0,74996.39,0.05,-0.04482,2e-05,6.93362]
[1776802050530,60.0,74990.77,0.05,-0.04495,2e-05,6.94951]
[1776802056015,60.01,75000.11,0.05,-0.04475,2e-05,6.92425]
[1776802062265,60.01,74982.74,0.05,-0.04513,2e-05,6.97057]
[1776802062338,60.02,74981.66,0.05,-0.04516,2e-05,6.97383]
[1776802067654,60.02,74977.58,0.05,-0.04526,2e-05,6.9855]
[1776802073224,60.02,74976.07,0.05,-0.0453,2e-05,6.99066]
[1776802078731,60.03,74977.34,0.05,-0.04528,2e-05,6.98837]
[1776802084774,60.03,74976.88,0.05,-0.0453,2e-05,6.99077]
[1776802090206,60.03,74975.28,0.05,-0.04534,2e-05,6.99591]
[1776802090455,60.03,74975.28,0.05,-0.04534,2e-05,6.99591]
[1776802090300,60.03,74975.74,0.05,-0.04533,2e-05,6.99491]
[1776802093365,60.04,74992.95,0.05,-0.04497,2e-05,6.95127]
[1776802097996,60.04,74989.96,0.05,-0.04504,2e-05,6.95981]
[1776802103436,60.04,74987.7,0.05,-0.0451,2e-05,6.96723]
[1776802108947,60.05,74997.97,0.05,-0.04489,2e-05,6.94206]
[1776802113977,60.05,74999.63,0.05,-0.04486,2e-05,6.93712]
[1776802119012,60.06,75008.0,0.05,-0.04469,2e-05,6.91727]
[1776802125058,60.07,75008.83,0.05,-0.04469,2e-05,6.91761]
[1776802130089,60.07,75005.71,0.05,-0.04477,2e-05,6.92699]
[1776802135123,60.08,75006.18,0.05,-0.04477,2e-05,6.9274]
[1776802141166,60.08,75007.58,0.05,-0.04476,2e-05,6.92603]
[1776802146201,60.09,75011.86,0.05,-0.04468,2e-05,6.91634]
[1776802151236,60.09,75017.71,0.05,-0.04457,2e-05,6.90305]
[1776802156271,60.1,75016.82,0.05,-0.0446,2e-05,6.90713]
[1776802159977,60.1,75016.58,0.05,-0.04462,2e-05,6.90918]
[1776802162496,60.1,75007.75,0.05,-0.04481,2e-05,6.93258]
[1776802167368,60.11,75026.74,0.05,-0.04442,2e-05,6.88591]
[1776802170371,60.12,75045.56,0.05,-0.04404,2e-05,6.83914]
[1776802175405,60.12,75058.13,0.05,-0.04376,2e-05,6.80456]
[1776802179660,60.11,75064.23,0.05,-0.04362,2e-05,6.78829]
[1776802179698,60.11,75064.23,0.05,-0.04362,2e-05,6.78829]
[1776802180102,60.11,75064.23,0.05,-0.04362,2e-05,6.78829]
[1776802180261,60.11,75064.23,0.05,-0.04362,2e-05,6.78829]
[1776802180509,60.11,75063.72,0.05,-0.04363,2e-05,6.78958]
[1776802181043,60.11,75063.72,0.05,-0.04363,2e-05,6.78958]
[1776802181493,60.11,75110.94,0.05,-0.04266,2e-05,6.67056]
[1776802182155,60.11,75110.94,0.05,-0.04266,2e-05,6.67056]
[1776802182479,60.11,75106.51,0.05,-0.04275,2e-05,6.68176]
[1776802182802,60.11,75106.51,0.05,-0.04275,2e-05,6.68176]
[1776802183488,60.11,75122.86,0.05,-0.04241,2e-05,6.64082]
[1776802184512,60.12,75195.58,0.05,-0.04095,2e-05,6.461]
[1776802184797,60.12,75195.58,0.05,-0.04095,2e-05,6.461]
[1776802185277,60.12,75195.58,0.05,-0.04095,2e-05,6.461]
[1776802185462,60.12,75195.58,0.05,-0.04095,2e-05,6.461]
[1776802185541,60.12,75259.53,0.05,-0.03971,2e-05,6.3066]
[1776802185797,60.12,75259.53,0.05,-0.03971,2e-05,6.3066]
[1776802186342,60.12,75259.53,0.05,-0.03971,2e-05,6.3066]
[1776802186558,60.12,75259.1,0.05,-0.03972,2e-05,6.30764]
[1776802187148,60.12,75259.1,0.05,-0.03972,2e-05,6.30764]
[1776802187544,60.12,75308.5,0.05,-0.03878,2e-05,6.19019]
[1776802189561,60.13,75322.98,0.05,-0.03851,2e-05,6.15707]
[1776802190571,60.13,75343.4,0.05,-0.03813,2e-05,6.1087]
[1776802192588,60.13,75384.59,0.05,-0.03737,2e-05,6.01286]
[1776802193590,60.13,75356.29,0.05,-0.0379,2e-05,6.07969]
[1776802194606,60.13,75380.16,0.05,-0.03746,2e-05,6.02442]
[1776802195063,60.13,75380.16,0.05,-0.03746,2e-05,6.02442]
[1776802195145,60.13,75380.16,0.05,-0.03746,2e-05,6.02442]
[1776802196163,60.13,75381.73,0.05,-0.03744,2e-05,6.02074]
[1776802196615,60.14,75384.4,0.05,-0.03739,2e-05,6.01493]
[1776802197058,60.14,75384.4,0.05,-0.03739,2e-05,6.01493]
[1776802197622,60.14,75392.28,0.05,-0.03725,2e-05,5.99743]
[1776802199570,60.14,75369.04,0.05,-0.03769,2e-05,6.0526]
[1776802200964,60.14,75369.04,0.05,-0.03769,2e-05,6.0526]
[1776802201386,60.14,75369.04,0.05,-0.03769,2e-05,6.0526]
[1776802201450,60.14,75324.95,0.05,-0.03851,2e-05,6.15669]
[1776802202211,60.14,75324.95,0.05,-0.03851,2e-05,6.15669]
[1776802202233,60.14,75324.95,0.05,-0.03851,2e-05,6.15669]
[1776802202331,60.14,75321.74,0.05,-0.03857,2e-05,6.16478]
[1776802202912,60.14,75321.74,0.05,-0.03857,2e-05,6.16478]
[1776802202943,60.14,75359.26,0.05,-0.03787,2e-05,6.07655]
[1776802205698,60.15,75341.36,0.05,-0.03821,2e-05,6.11939]
[1776802207054,60.15,75341.36,0.05,-0.03821,2e-05,6.11939]
[1776802207056,60.15,75330.93,0.05,-0.03841,2e-05,6.14435]
[1776802207972,60.15,75330.93,0.05,-0.03841,2e-05,6.14435]
[1776802208617,60.15,75372.39,0.05,-0.03764,2e-05,6.04658]
[1776802209468,60.15,75390.14,0.05,-0.03732,2e-05,6.00613]
[1776802210474,60.15,75390.14,0.05,-0.03732,2e-05,6.00613]
[1776802210737,60.15,75411.67,0.05,-0.03693,2e-05,5.95603]
[1776802210791,60.15,75411.67,0.05,-0.03693,2e-05,5.95603]
[1776802211602,60.15,75411.67,0.05,-0.03693,2e-05,5.95603]
[1776802210897,60.15,75411.67,0.05,-0.03693,2e-05,5.95603]
[1776802212540,60.15,75411.67,0.05,-0.03693,2e-05,5.95603]
[1776802212658,60.15,75456.88,0.05,-0.03611,2e-05,5.85178]
[1776802218445,60.16,75455.15,0.05,-0.03616,2e-05,5.85798]
[1776802218514,60.16,75478.14,0.05,-0.03576,2e-05,5.80687]
[1776802220599,60.17,75496.93,0.05,-0.03544,2e-05,5.76572]
[1776802224492,60.18,75500.18,0.05,-0.0354,2e-05,5.76078]
[1776802224594,60.18,75515.78,0.05,-0.03513,2e-05,5.72601]
[1776802225497,60.18,75515.78,0.05,-0.03513,2e-05,5.72601]
[1776802225579,60.18,75516.93,0.05,-0.03512,2e-05,5.72431]
[1776802227712,60.22,75484.98,0.05,-0.03577,2e-05,5.80892]
[1776802228031,60.22,75484.98,0.05,-0.03577,2e-05,5.80892]
[1776802228140,60.25,75520.14,0.05,-0.03521,2e-05,5.73732]
[1776802228861,60.25,75520.14,0.05,-0.03521,2e-05,5.73732]
[1776802228922,60.25,75518.6,0.05,-0.03524,2e-05,5.74079]
[1776802231331,60.26,75493.07,0.05,-0.03569,2e-05,5.79858]
[1776802236372,60.26,75479.4,0.05,-0.03595,2e-05,5.83205]
[1776802241005,60.28,75460.77,0.05,-0.03632,2e-05,5.87961]
[1776802246095,60.29,75465.38,0.05,-0.03626,2e-05,5.87153]
[1776802249616,60.3,75505.43,0.05,-0.03557,2e-05,5.7827]
[1776802251379,60.3,75505.43,0.05,-0.03557,2e-05,5.7827]
[1776802251436,60.3,75521.92,0.05,-0.03529,2e-05,5.74681]
[1776802257122,60.33,75527.87,0.05,-0.03524,2e-05,5.74066]
[1776802259294,60.33,75540.35,0.05,-0.03503,2e-05,5.71307]
[1776802259335,60.33,75546.68,0.05,-0.03492,2e-05,5.6994]
[1776802264753,60.34,75568.61,0.05,-0.03456,2e-05,5.65308]
[1776802269443,60.38,75554.82,0.05,-0.0349,2e-05,5.69692]
[1776802269451,60.38,75541.82,0.05,-0.03513,2e-05,5.72661]
[1776802270980,60.38,75541.82,0.05,-0.03513,2e-05,5.72715]
[1776802271393,60.38,75541.82,0.05,-0.03513,2e-05,5.72715]
[1776802271408,60.39,75560.07,0.05,-0.03482,2e-05,5.6867]
[1776802273247,60.39,75576.52,0.05,-0.03454,2e-05,5.65056]
[1776802278358,60.4,75573.81,0.05,-0.03461,2e-05,5.65962]
[1776802278613,60.4,75555.61,0.05,-0.03493,2e-05,5.70088]
[1776802280016,60.4,75555.61,0.05,-0.03493,2e-05,5.70145]
[1776802280296,60.4,75542.13,0.05,-0.03517,2e-05,5.73224]
[1776802285512,60.41,75532.58,0.05,-0.03535,2e-05,5.75564]
[1776802285617,60.41,75532.58,0.05,-0.03535,2e-05,5.75564]
[1776802288288,60.41,75535.02,0.05,-0.03532,2e-05,5.75153]
[1776802288352,60.42,75541.29,0.05,-0.03521,2e-05,5.73788]
[1776802291393,60.42,75546.45,0.05,-0.03513,2e-05,5.72725]
[1776802291540,60.42,75552.15,0.05,-0.03502,2e-05,5.71257]
[1776802294820,60.43,75579.76,0.05,-0.03456,2e-05,5.65246]
[1776802295413,60.45,75576.28,0.05,-0.03466,2e-05,5.66627]
[1776802297734,60.45,75545.64,0.05,-0.0352,2e-05,5.73598]
[1776802299795,60.45,75545.64,0.05,-0.0352,2e-05,5.73647]
[1776802301190,60.46,75549.57,0.05,-0.03514,2e-05,5.72858]
[1776802301445,60.46,75550.73,0.05,-0.03512,2e-05,5.72646]
[1776802304156,60.46,75551.7,0.05,-0.03512,2e-05,5.72527]
[1776802304466,60.46,75551.74,0.05,-0.03512,2e-05,5.72567]
[1776802307188,60.46,75549.8,0.05,-0.03516,2e-05,5.73099]
[1776802307494,60.47,75544.63,0.05,-0.03525,2e-05,5.74309]
[1776802312527,60.47,75532.95,0.05,-0.03547,2e-05,5.77168]
[1776802313648,60.47,75532.95,0.05,-0.03547,2e-05,5.77168]
[1776802313733,60.48,75516.28,0.05,-0.03577,2e-05,5.80981]
[1776802319576,60.49,75514.01,0.05,-0.03584,2e-05,5.81856]
[1776802323628,60.5,75478.37,0.05,-0.03649,2e-05,5.90255]
[1776802327651,60.5,75459.44,0.05,-0.03685,2e-05,5.94825]
[1776802329773,60.51,75446.38,0.05,-0.03709,2e-05,5.97885]
[1776802330641,60.51,75436.97,0.05,-0.03726,2e-05,6.00105]
[1776802335698,60.51,75413.81,0.05,-0.0377,2e-05,6.05704]
[1776802340734,60.52,75409.56,0.05,-0.03779,2e-05,6.06825]
[1776802342749,60.52,75428.42,0.05,-0.03745,2e-05,6.02485]
[1776802347784,60.53,75430.22,0.05,-0.03743,2e-05,6.0225]
[1776802349800,60.53,75448.35,0.05,-0.03711,2e-05,5.98163]
[1776802352823,60.53,75486.35,0.05,-0.03642,2e-05,5.8927]
[1776802353111,60.53,75486.35,0.05,-0.03642,2e-05,5.8927]
[1776802353830,60.54,75486.12,0.05,-0.03643,2e-05,5.89435]
[1776802354108,60.54,75486.12,0.05,-0.03643,2e-05,5.89435]
[1776802354837,60.54,75485.14,0.05,-0.03645,2e-05,5.89714]
[1776802355101,60.54,75485.14,0.05,-0.03645,2e-05,5.89714]
[1776802360685,60.55,75492.51,0.05,-0.03634,2e-05,5.88309]
[1776802363978,60.55,75492.67,0.05,-0.03634,2e-05,5.88378]
[1776802369590,60.55,75510.12,0.05,-0.03604,2e-05,5.84503]
[1776802371797,60.56,75495.59,0.05,-0.03631,2e-05,5.87895]
[1776802371892,60.56,75480.01,0.05,-0.03659,2e-05,5.91483]
[1776802377027,60.57,75478.33,0.05,-0.03664,2e-05,5.92147]
[1776802380133,60.57,75477.64,0.05,-0.03666,2e-05,5.92411]
[1776802381920,60.57,75486.7,0.05,-0.0365,2e-05,5.90404]
[1776802382827,60.57,75486.7,0.05,-0.0365,2e-05,5.90404]
[1776802382873,60.57,75512.21,0.05,-0.03605,2e-05,5.84606]
[1776802388104,60.58,75517.73,0.05,-0.03596,2e-05,5.83533]
[1776802392721,60.58,75520.18,0.05,-0.03593,2e-05,5.83069]
[1776802392793,60.58,75520.18,0.05,-0.03593,2e-05,5.83069]
[1776802392835,60.58,75520.12,0.05,-0.03593,2e-05,5.83114]
[1776802397172,60.59,75539.02,0.05,-0.03561,2e-05,5.79004]
[1776802402211,60.59,75545.59,0.05,-0.03551,2e-05,5.77714]
[1776802404931,60.6,75549.35,0.05,-0.03545,2e-05,5.76907]
[1776802405277,60.6,75538.64,0.05,-0.03564,2e-05,5.79362]
[1776802405346,60.6,75513.76,0.05,-0.03608,2e-05,5.85042]
[1776802406253,60.6,75513.76,0.05,-0.03608,2e-05,5.85042]
[1776802406290,60.6,75508.16,0.05,-0.03618,2e-05,5.86352]
[1776802407160,60.6,75508.16,0.05,-0.03618,2e-05,5.86352]
[1776802407272,60.6,75508.16,0.05,-0.03618,2e-05,5.86352]
[1776802407351,60.6,75509.23,0.05,-0.03617,2e-05,5.86136]
[1776802413293,60.61,75501.4,0.05,-0.0363,2e-05,5.87829]
[1776802415945,60.61,75472.76,0.05,-0.03682,2e-05,5.94513]
[1776802421354,60.62,75468.83,0.05,-0.03691,2e-05,5.95646]
[1776802424284,60.62,75475.15,0.05,-0.03681,2e-05,5.94285]
[1776802424493,60.62,75500.92,0.05,-0.03635,2e-05,5.88432]
[1776802426609,60.62,75500.92,0.05,-0.03635,2e-05,5.88446]
[1776802426711,60.62,75520.67,0.05,-0.036,2e-05,5.83976]
[1776802427639,60.62,75520.67,0.05,-0.036,2e-05,5.83976]
[1776802427718,60.62,75529.34,0.05,-0.03585,2e-05,5.8204]
[1776802429781,60.63,75550.33,0.05,-0.03548,2e-05,5.77326]
[1776802435454,60.63,75552.71,0.05,-0.03545,2e-05,5.76866]
[1776802440488,60.64,75544.76,0.05,-0.0356,2e-05,5.78876]
[1776802445525,60.64,75538.32,0.05,-0.03573,2e-05,5.80519]
[1776802450560,60.65,75535.41,0.05,-0.0358,2e-05,5.81377]
[1776802455595,60.65,75519.28,0.05,-0.03609,2e-05,5.85198]
[1776802460631,60.66,75518.33,0.05,-0.03612,2e-05,5.85554]
[1776802461673,60.66,75518.33,0.05,-0.03612,2e-05,5.85554]
[1776802461847,60.66,75516.0,0.05,-0.03616,2e-05,5.86111]
[1776802467022,60.66,75506.8,0.05,-0.03633,2e-05,5.88306]
[1776802467046,60.66,75506.01,0.05,-0.03635,2e-05,5.88509]
[1776802467681,60.66,75505.69,0.05,-0.03636,2e-05,5.88604]
[1776802468686,60.66,75470.31,0.05,-0.03699,2e-05,5.96733]
[1776802473721,60.67,75487.56,0.05,-0.03668,2e-05,5.92655]
[1776802474349,60.67,75487.56,0.05,-0.03668,2e-05,5.92655]
[1776802474995,60.67,75524.17,0.05,-0.03603,2e-05,5.84323]
[1776802476003,60.67,75524.17,0.05,-0.03603,2e-05,5.84323]
[1776802476759,60.67,75529.79,0.05,-0.03593,2e-05,5.83096]
[1776802477751,60.67,75551.55,0.05,-0.03555,2e-05,5.78169]
[1776802481779,60.67,75583.07,0.05,-0.035,2e-05,5.71103]
[1776802486891,60.67,75580.31,0.05,-0.03505,2e-05,5.71753]
[1776802492288,60.67,75600.53,0.05,-0.03471,2e-05,5.67274]
[1776802499752,60.67,75588.76,0.05,-0.03491,2e-05,5.69953]
[1776802503966,60.67,75548.87,0.05,-0.03561,2e-05,5.78897]
[1776802508999,60.67,75541.65,0.05,-0.03573,2e-05,5.80479]
[1776802514035,60.67,75536.89,0.05,-0.03581,2e-05,5.81499]
[1776802516922,60.67,75523.96,0.05,-0.03604,2e-05,5.84454]
[1776802517057,60.67,75514.48,0.05,-0.03621,2e-05,5.86655]
[1776802517791,60.67,75514.48,0.05,-0.03621,2e-05,5.86655]
[1776802518067,60.67,75498.85,0.05,-0.03649,2e-05,5.90218]
[1776802518368,60.67,75498.85,0.05,-0.03649,2e-05,5.90218]
[1776802518741,60.67,75498.85,0.05,-0.03649,2e-05,5.90218]
[1776802519043,60.67,75498.85,0.05,-0.03649,2e-05,5.90218]
[1776802519080,60.67,75492.89,0.05,-0.0366,2e-05,5.91596]
[1776802520706,60.67,75491.34,0.05,-0.03662,2e-05,5.91963]
[1776802521091,60.68,75494.66,0.05,-0.03657,2e-05,5.91216]
[1776802525118,60.68,75511.18,0.05,-0.03628,2e-05,5.87517]
[1776802531117,60.68,75497.85,0.05,-0.03652,2e-05,5.90645]
[1776802541570,60.69,75490.4,0.05,-0.03665,2e-05,5.92298]
[1776802547130,60.69,75473.51,0.05,-0.03696,2e-05,5.96241]
[1776802547141,60.69,75471.48,0.05,-0.037,2e-05,5.96716]
[1776802547667,60.69,75471.48,0.05,-0.037,2e-05,5.96716]
[1776802547699,60.69,75465.08,0.05,-0.03712,2e-05,5.98197]
[1776802549180,60.69,75465.08,0.05,-0.03712,2e-05,5.98203]
[1776802549303,60.69,75460.77,0.05,-0.0372,2e-05,5.99197]
[1776802554440,60.69,75467.19,0.05,-0.03708,2e-05,5.97737]
[1776802554539,60.69,75463.38,0.05,-0.03715,2e-05,5.98621]
[1776802555525,60.69,75463.38,0.05,-0.03715,2e-05,5.98621]
[1776802555626,60.69,75462.81,0.05,-0.03716,2e-05,5.98757]
[1776802558106,60.69,75461.81,0.05,-0.03718,2e-05,5.98992]
[1776802558152,60.69,75461.6,0.05,-0.03718,2e-05,5.99043]
[1776802560625,60.69,75459.52,0.05,-0.03722,2e-05,5.99529]
[1776802560635,60.69,75451.9,0.05,-0.03736,2e-05,6.01293]
[1776802564403,60.69,75435.03,0.05,-0.03767,2e-05,6.05196]
[1776802567829,60.69,75443.96,0.05,-0.0375,2e-05,6.03109]
[1776802567898,60.69,75448.72,0.05,-0.03742,2e-05,6.02]
[1776802572608,60.69,75456.86,0.05,-0.03727,2e-05,6.00106]
[1776802572679,60.69,75453.25,0.05,-0.03733,2e-05,6.0094]
[1776802577121,60.69,75478.97,0.05,-0.03687,2e-05,5.95012]
[1776802583109,60.69,75466.71,0.05,-0.03709,2e-05,5.97868]
[1776802587192,60.69,75444.52,0.05,-0.0375,2e-05,6.03003]
[1776802588632,60.69,75461.49,0.05,-0.03719,2e-05,5.99072]
[1776802593666,60.69,75466.42,0.05,-0.03708,2e-05,5.9771]
[1776802599083,60.69,75456.73,0.05,-0.03726,2e-05,5.99951]
[1776802604748,60.69,75480.64,0.05,-0.03683,2e-05,5.94476]
[1776802608775,60.69,75512.63,0.05,-0.03626,2e-05,5.87167]
[1776802614014,60.69,75521.75,0.05,-0.03609,2e-05,5.85015]
[1776802619863,60.69,75535.12,0.05,-0.03585,2e-05,5.81872]
[1776802624906,60.68,75539.41,0.05,-0.03577,2e-05,5.80837]
[1776802626085,60.68,75561.75,0.05,-0.03538,2e-05,5.75793]
[1776802631272,60.68,75557.73,0.05,-0.03544,2e-05,5.76687]
[1776802635984,60.68,75532.53,0.05,-0.03588,2e-05,5.82353]
[1776802641019,60.68,75543.23,0.05,-0.03569,2e-05,5.79882]
[1776802643033,60.68,75559.2,0.05,-0.03541,2e-05,5.76275]
[1776802646054,60.68,75577.2,0.05,-0.0351,2e-05,5.72243]
[1776802651091,60.68,75589.65,0.05,-0.03488,2e-05,5.69269]
[1776802654112,60.68,75573.39,0.05,-0.03516,2e-05,5.72921]
[1776802659147,60.68,75588.24,0.05,-0.0349,2e-05,5.69634]
[1776802664181,60.69,75594.51,0.05,-0.0348,2e-05,5.68287]
[1776802669232,60.69,75599.39,0.05,-0.03472,2e-05,5.67249]
[1776802671594,60.69,75611.7,0.05,-0.03451,2e-05,5.64567]
[1776802672241,60.69,75608.93,0.05,-0.03456,2e-05,5.65198]
[1776802672335,60.69,75608.93,0.05,-0.03456,2e-05,5.65198]
[1776802673248,60.69,75607.71,0.05,-0.03458,2e-05,5.65485]
[1776802678284,60.69,75603.3,0.05,-0.03466,2e-05,5.66534]
[1776802682312,60.69,75586.88,0.05,-0.03495,2e-05,5.70229]
[1776802685333,60.69,75571.26,0.05,-0.03522,2e-05,5.73736]
[1776802690367,60.69,75578.42,0.05,-0.0351,2e-05,5.72132]
[1776802695407,60.69,75580.63,0.05,-0.03506,2e-05,5.71651]
[1776802697381,60.7,75596.35,0.05,-0.03479,2e-05,5.68159]
[1776802702457,60.7,75610.23,0.05,-0.03456,2e-05,5.65135]
[1776802708053,60.7,75602.12,0.05,-0.0347,2e-05,5.67015]
[1776802714070,60.7,75598.0,0.05,-0.03476,2e-05,5.67723]
[1776802714373,60.7,75581.72,0.05,-0.03504,2e-05,5.71368]
[1776802718135,60.7,75552.49,0.05,-0.03555,2e-05,5.77918]
[1776802723603,60.7,75550.06,0.05,-0.03559,2e-05,5.78422]
[1776802728646,60.7,75548.81,0.05,-0.03561,2e-05,5.78655]
[1776802732875,60.7,75519.87,0.05,-0.03611,2e-05,5.85159]
[1776802738276,60.7,75518.81,0.05,-0.03613,2e-05,5.85403]
[1776802743763,60.7,75535.31,0.05,-0.03584,2e-05,5.81618]
[1776802748799,60.69,75529.92,0.05,-0.03592,2e-05,5.82753]
[1776802753833,60.69,75535.56,0.05,-0.03582,2e-05,5.81393]
[1776802758869,60.69,75532.76,0.05,-0.03586,2e-05,5.8193]
[1776802763903,60.68,75538.21,0.05,-0.03576,2e-05,5.80623]
[1776802768939,60.68,75548.23,0.05,-0.03558,2e-05,5.78317]
[1776802774010,60.68,75551.88,0.05,-0.0355,2e-05,5.77235]
[1776802780042,60.68,75531.92,0.05,-0.03585,2e-05,5.81666]
[1776802785078,60.68,75539.48,0.05,-0.03571,2e-05,5.79897]
[1776802790123,60.67,75526.89,0.05,-0.03592,2e-05,5.82667]
[1776802791123,60.67,75511.04,0.05,-0.0362,2e-05,5.86265]
[1776802796438,60.67,75507.8,0.05,-0.03626,2e-05,5.86912]
[1776802805119,60.66,75508.96,0.05,-0.03622,2e-05,5.86435]
[1776802811266,60.66,75535.59,0.05,-0.03574,2e-05,5.80269]
[1776802816303,60.66,75539.51,0.05,-0.03567,2e-05,5.79324]
[1776802821338,60.66,75538.12,0.05,-0.03569,2e-05,5.79587]
[1776802826377,60.66,75555.18,0.05,-0.03539,2e-05,5.75703]
[1776802831413,60.66,75565.66,0.05,-0.03519,2e-05,5.73115]
[1776802836451,60.66,75562.16,0.05,-0.03525,2e-05,5.73903]
[1776802841485,60.66,75570.63,0.05,-0.0351,2e-05,5.72006]
[1776802846522,60.66,75577.88,0.05,-0.03498,2e-05,5.70411]
[1776802851556,60.66,75593.76,0.05,-0.03471,2e-05,5.66906]
[1776802856590,60.66,75603.7,0.05,-0.03455,2e-05,5.64775]
[1776802861626,60.66,75599.67,0.05,-0.03462,2e-05,5.65738]
[1776802866876,60.66,75596.98,0.05,-0.03467,2e-05,5.66384]
[1776802872714,60.67,75574.71,0.05,-0.03506,2e-05,5.71414]
[1776802877747,60.67,75574.18,0.05,-0.03507,2e-05,5.71544]
[1776802882783,60.67,75580.7,0.05,-0.03496,2e-05,5.70114]
[1776802887927,60.67,75571.36,0.05,-0.03512,2e-05,5.72219]
[1776802891042,60.67,75549.68,0.05,-0.03548,2e-05,5.76857]
[1776802896883,60.67,75532.87,0.05,-0.03577,2e-05,5.80597]
[1776802899434,60.67,75550.74,0.05,-0.03546,2e-05,5.76547]
[1776802904550,60.67,75559.25,0.05,-0.03531,2e-05,5.7461]
[1776802909980,60.66,75547.18,0.05,-0.03552,2e-05,5.7728]
[1776802915016,60.66,75537.47,0.05,-0.03568,2e-05,5.79418]
[1776802920052,60.66,75530.1,0.05,-0.03581,2e-05,5.81011]
[1776802925077,60.66,75544.53,0.05,-0.03555,2e-05,5.77689]
[1776802930874,60.66,75550.41,0.05,-0.03544,2e-05,5.76305]
[1776802936163,60.65,75558.06,0.05,-0.03531,2e-05,5.74548]
[1776802941198,60.65,75559.96,0.05,-0.03527,2e-05,5.74109]
[1776802946235,60.65,75560.69,0.05,-0.03526,2e-05,5.73935]
[1776802951268,60.65,75563.19,0.05,-0.0352,2e-05,5.7313]
[1776802956304,60.65,75566.97,0.05,-0.03514,2e-05,5.72289]
[1776802961354,60.65,75572.23,0.05,-0.03505,2e-05,5.71124]
[1776802966389,60.65,75568.59,0.05,-0.03511,2e-05,5.71962]
[1776802971424,60.66,75570.36,0.05,-0.03508,2e-05,5.71594]
[1776802976459,60.66,75570.45,0.05,-0.03508,2e-05,5.71599]
[1776802981496,60.66,75577.06,0.05,-0.03497,2e-05,5.70149]
[1776802986532,60.66,75582.52,0.05,-0.03488,2e-05,5.68977]
[1776802987921,60.66,75588.73,0.05,-0.03477,2e-05,5.67604]
[1776802988544,60.66,75590.38,0.05,-0.03475,2e-05,5.67248]
[1776802991480,60.66,75592.48,0.05,-0.03471,2e-05,5.66807]
[1776802991581,60.66,75593.64,0.05,-0.03469,2e-05,5.66562]
[1776802996600,60.66,75595.18,0.05,-0.03467,2e-05,5.66284]
[1776803001635,60.67,75595.47,0.05,-0.03467,2e-05,5.6628]
[1776803004656,60.67,75578.55,0.05,-0.03496,2e-05,5.70075]
[1776803009691,60.67,75574.05,0.05,-0.03504,2e-05,5.71105]
[1776803014729,60.67,75584.23,0.05,-0.03486,2e-05,5.68614]
[1776803020281,60.67,75586.7,0.05,-0.03482,2e-05,5.68114]
[1776803025803,60.67,75586.54,0.05,-0.03482,2e-05,5.68204]
[1776803030838,60.67,75579.57,0.05,-0.03495,2e-05,5.6979]
[1776803035872,60.67,75580.95,0.05,-0.03492,2e-05,5.69507]
[1776803040908,60.67,75583.55,0.05,-0.03488,2e-05,5.68955]
[1776803045945,60.67,75581.25,0.05,-0.03492,2e-05,5.69494]
[1776803050980,60.68,75593.82,0.05,-0.03471,2e-05,5.66724]
[1776803057033,60.68,75597.75,0.05,-0.03465,2e-05,5.65916]
[1776803061952,60.68,75602.01,0.05,-0.03458,2e-05,5.65022]
[1776803062564,60.68,75602.01,0.05,-0.03458,2e-05,5.65022]
[1776803063287,60.68,75604.05,0.05,-0.03454,2e-05,5.64584]
[1776803063380,60.68,75603.89,0.05,-0.03455,2e-05,5.64634]
[1776803068845,60.68,75605.82,0.05,-0.03452,2e-05,5.64277]
[1776803072210,60.68,75607.29,0.05,-0.03448,2e-05,5.6376]
[1776803072243,60.68,75606.29,0.05,-0.0345,2e-05,5.63997]
[1776803078725,60.69,75604.97,0.05,-0.03453,2e-05,5.64365]
[1776803078761,60.69,75607.74,0.05,-0.03449,2e-05,5.63782]
[1776803078825,60.69,75607.74,0.05,-0.03449,2e-05,5.63782]
[1776803079780,60.69,75607.74,0.05,-0.03449,2e-05,5.63782]
[1776803079188,60.69,75607.74,0.05,-0.03449,2e-05,5.63782]
[1776803080704,60.69,75608.46,0.05,-0.03448,2e-05,5.63638]
[1776803084846,60.69,75610.44,0.05,-0.03445,2e-05,5.63264]
[1776803085455,60.69,75610.44,0.05,-0.03445,2e-05,5.63264]
[1776803085459,60.69,75610.44,0.05,-0.03445,2e-05,5.63264]
[1776803085761,60.69,75611.68,0.05,-0.03443,2e-05,5.63006]
[1776803087411,60.69,75611.59,0.05,-0.03443,2e-05,5.63043]
[1776803087452,60.69,75635.81,0.05,-0.03402,2e-05,5.57723]
[1776803089198,60.69,75635.81,0.05,-0.03402,2e-05,5.57747]
[1776803089258,60.69,75636.46,0.05,-0.03401,2e-05,5.57631]
[1776803094294,60.7,75637.63,0.05,-0.034,2e-05,5.57476]
[1776803097315,60.7,75621.52,0.05,-0.03427,2e-05,5.61029]
[1776803097859,60.7,75621.52,0.05,-0.03427,2e-05,5.61029]
[1776803103359,60.7,75627.46,0.05,-0.03418,2e-05,5.5978]
[1776803108395,60.7,75630.35,0.05,-0.03412,2e-05,5.5909]
[1776803113430,60.7,75644.25,0.05,-0.03389,2e-05,5.55992]
[1776803118465,60.7,75649.31,0.05,-0.0338,2e-05,5.54864]
[1776803123500,60.7,75653.35,0.05,-0.03373,2e-05,5.53963]
[1776803128535,60.7,75667.77,0.05,-0.03349,2e-05,5.50819]
[1776803133570,60.7,75668.31,0.05,-0.03347,2e-05,5.50481]
[1776803139612,60.7,75668.78,0.05,-0.03346,2e-05,5.50392]
[1776803144651,60.7,75665.15,0.05,-0.03353,2e-05,5.51192]
[1776803149683,60.7,75654.68,0.05,-0.0337,2e-05,5.53476]
[1776803153990,60.7,75659.23,0.05,-0.03362,2e-05,5.52472]
[1776803159753,60.7,75672.43,0.05,-0.0334,2e-05,5.49615]
[1776803164791,60.7,75669.98,0.05,-0.03345,2e-05,5.50166]
[1776803169826,60.7,75667.97,0.05,-0.03348,2e-05,5.5062]
[1776803174859,60.7,75674.62,0.05,-0.03337,2e-05,5.49175]
[1776803179895,60.7,75676.37,0.05,-0.03334,2e-05,5.48827]
[1776803184937,60.7,75682.16,0.05,-0.03325,2e-05,5.47597]
[1776803189055,60.7,75699.01,0.05,-0.03298,2e-05,5.43994]
[1776803191497,60.7,75718.18,0.05,-0.03265,2e-05,5.39666]
[1776803194020,60.7,75702.23,0.05,-0.03292,2e-05,5.43149]
[1776803198574,60.71,75718.51,0.05,-0.03266,2e-05,5.39715]
[1776803204152,60.71,75712.14,0.05,-0.03277,2e-05,5.41183]
[1776803211357,60.71,75712.63,0.05,-0.03277,2e-05,5.41202]
[1776803217180,60.72,75712.84,0.05,-0.03278,2e-05,5.41337]
[1776803222214,60.72,75723.48,0.05,-0.03261,2e-05,5.39169]
[1776803227252,60.73,75706.48,0.05,-0.0329,2e-05,5.42938]
[1776803230619,60.73,75711.93,0.05,-0.03281,2e-05,5.41801]
[1776803236314,60.73,75723.03,0.05,-0.03264,2e-05,5.39575]
[1776803241880,60.74,75713.22,0.05,-0.03281,2e-05,5.41774]
[1776803241898,60.74,75739.04,0.05,-0.03239,2e-05,5.36268]
[1776803247848,60.74,75745.83,0.05,-0.03229,2e-05,5.34966]
[1776803249830,60.75,75743.02,0.05,-0.03234,2e-05,5.35626]
[1776803252251,60.75,75737.13,0.05,-0.03243,2e-05,5.36737]
[1776803256457,60.75,75765.15,0.05,-0.03199,2e-05,5.30931]
[1776803261999,60.76,75756.59,0.05,-0.03214,2e-05,5.32917]
[1776803267535,60.77,75758.27,0.05,-0.03213,2e-05,5.32751]
[1776803272569,60.77,75758.38,0.05,-0.03214,2e-05,5.32886]
[1776803277605,60.78,75762.61,0.05,-0.03208,2e-05,5.32144]
[1776803281675,60.78,75737.65,0.05,-0.03249,2e-05,5.37581]
[1776803282761,60.78,75737.65,0.05,-0.03249,2e-05,5.37581]
[1776803287679,60.79,75716.82,0.05,-0.03284,2e-05,5.42174]
[1776803292724,60.79,75700.04,0.05,-0.03312,2e-05,5.45858]
[1776803295736,60.79,75682.3,0.05,-0.03342,2e-05,5.49724]
[1776803301779,60.79,75680.1,0.05,-0.03345,2e-05,5.50216]
[1776803306813,60.79,75690.28,0.05,-0.03329,2e-05,5.48027]
[1776803309835,60.79,75673.77,0.05,-0.03356,2e-05,5.51627]
[1776803314871,60.79,75667.0,0.05,-0.03366,2e-05,5.52858]
[1776803319907,60.79,75669.04,0.05,-0.03362,2e-05,5.52396]
[1776803324944,60.79,75669.3,0.05,-0.03362,2e-05,5.52324]
[1776803329980,60.79,75671.06,0.05,-0.03359,2e-05,5.51922]
[1776803335049,60.79,75671.56,0.05,-0.03358,2e-05,5.51794]
[1776803340084,60.79,75670.47,0.05,-0.0336,2e-05,5.52013]
[1776803345127,60.79,75669.05,0.05,-0.03362,2e-05,5.52306]
[1776803350159,60.79,75652.29,0.05,-0.0339,2e-05,5.56002]
[1776803355193,60.79,75649.34,0.05,-0.03395,2e-05,5.56595]
[1776803360231,60.79,75650.89,0.05,-0.03392,2e-05,5.56205]
[1776803365267,60.79,75639.88,0.05,-0.03411,2e-05,5.58743]
[1776803370304,60.79,75635.24,0.05,-0.0342,2e-05,5.59876]
[1776803375338,60.8,75637.97,0.05,-0.03415,2e-05,5.59146]
[1776803381379,60.8,75636.3,0.05,-0.03418,2e-05,5.59644]
[1776803386414,60.8,75624.48,0.05,-0.03439,2e-05,5.62348]
[1776803391449,60.81,75633.63,0.05,-0.03424,2e-05,5.60417]
[1776803396484,60.81,75635.55,0.05,-0.03422,2e-05,5.60097]
[1776803401519,60.81,75639.93,0.05,-0.03415,2e-05,5.59172]
[1776803404038,60.81,75640.77,0.05,-0.03413,2e-05,5.58975]
[1776803406558,60.81,75666.14,0.05,-0.0337,2e-05,5.53382]
[1776803410691,60.81,75683.22,0.05,-0.03342,2e-05,5.49664]
[1776803416627,60.81,75687.28,0.05,-0.03335,2e-05,5.48809]
[1776803421660,60.81,75684.37,0.05,-0.0334,2e-05,5.49462]
[1776803426695,60.81,75677.54,0.05,-0.03352,2e-05,5.50951]
[1776803431739,60.81,75670.74,0.05,-0.03362,2e-05,5.52192]
[1776803436771,60.81,75666.83,0.05,-0.03368,2e-05,5.53015]
[1776803441802,60.81,75677.8,0.05,-0.0335,2e-05,5.50609]
[1776803446836,60.81,75684.1,0.05,-0.03339,2e-05,5.49227]
[1776803451872,60.81,75674.64,0.05,-0.03355,2e-05,5.5127]
[1776803456907,60.81,75670.1,0.05,-0.03362,2e-05,5.52236]
[1776803461944,60.81,75668.96,0.05,-0.03364,2e-05,5.52464]
[1776803465977,60.81,75696.48,0.05,-0.03318,2e-05,5.46495]
[1776803471012,60.81,75709.49,0.05,-0.03297,2e-05,5.43747]
[1776803476051,60.81,75726.07,0.05,-0.03271,2e-05,5.40268]
[1776803481090,60.82,75729.78,0.05,-0.03266,2e-05,5.39572]
[1776803486125,60.82,75734.3,0.05,-0.03259,2e-05,5.38715]
[1776803489249,60.82,75750.38,0.05,-0.03234,2e-05,5.35366]
[1776803493581,60.83,75752.6,0.05,-0.0323,2e-05,5.34776]
[1776803497774,60.83,75755.43,0.05,-0.03226,2e-05,5.3429]
[1776803498209,60.83,75755.33,0.05,-0.03226,2e-05,5.3434]
[1776803500339,60.83,75754.53,0.05,-0.03228,2e-05,5.34537]
[1776803500724,60.83,75753.39,0.05,-0.0323,2e-05,5.34807]
[1776803502773,60.84,75753.16,0.05,-0.03231,2e-05,5.34909]
[1776803503244,60.84,75754.33,0.05,-0.03229,2e-05,5.34687]
[1776803504272,60.84,75754.33,0.05,-0.03229,2e-05,5.34687]
[1776803504323,60.84,75754.23,0.05,-0.03229,2e-05,5.34735]
[1776803509146,60.84,75755.31,0.05,-0.03228,2e-05,5.34613]
[1776803509290,60.84,75756.71,0.05,-0.03226,2e-05,5.34342]
[1776803511703,60.84,75756.99,0.05,-0.03226,2e-05,5.34337]
[1776803511754,60.84,75757.14,0.05,-0.03226,2e-05,5.34333]
[1776803516047,60.85,75756.8,0.05,-0.03227,2e-05,5.34486]
[1776803516342,60.85,75756.24,0.05,-0.03228,2e-05,5.34632]
[1776803521372,60.85,75747.63,0.05,-0.03243,2e-05,5.36582]
[1776803524014,60.85,75748.8,0.05,-0.03242,2e-05,5.36379]
[1776803524395,60.85,75754.64,0.05,-0.03232,2e-05,5.35159]
[1776803525092,60.85,75754.64,0.05,-0.03232,2e-05,5.35159]
[1776803525404,60.86,75758.32,0.05,-0.03227,2e-05,5.34401]
[1776803526202,60.86,75758.32,0.05,-0.03227,2e-05,5.34401]
[1776803526407,60.86,75758.91,0.05,-0.03226,2e-05,5.34302]
[1776803529101,60.86,75758.7,0.05,-0.03226,2e-05,5.34373]
[1776803529199,60.86,75756.65,0.05,-0.0323,2e-05,5.34861]
[1776803534464,60.86,75761.34,0.05,-0.03223,2e-05,5.33985]
[1776803535493,60.86,75761.34,0.05,-0.03223,2e-05,5.33985]
[1776803535749,60.86,75761.34,0.05,-0.03223,2e-05,5.33985]
[1776803536057,60.86,75761.34,0.05,-0.03223,2e-05,5.33985]
[1776803536436,60.86,75761.31,0.05,-0.03224,2e-05,5.34044]
[1776803536479,60.86,75761.63,0.05,-0.03223,2e-05,5.33976]
[1776803537951,60.86,75761.63,0.05,-0.03223,2e-05,5.33976]
[1776803538382,60.86,75761.63,0.05,-0.03223,2e-05,5.33976]
[1776803538021,60.87,75773.71,0.05,-0.03204,2e-05,5.31472]
[1776803539314,60.87,75783.68,0.05,-0.03189,2e-05,5.29396]
[1776803540739,60.87,75783.29,0.05,-0.03189,2e-05,5.29478]
[1776803540767,60.87,75796.02,0.05,-0.03169,2e-05,5.26825]
[1776803542530,60.87,75822.3,0.05,-0.03128,2e-05,5.21315]
[1776803544030,60.87,75839.54,0.05,-0.03101,2e-05,5.17739]
[1776803549588,60.87,75851.76,0.05,-0.03083,2e-05,5.15273]
[1776803554618,60.87,75846.47,0.05,-0.0309,2e-05,5.162]
[1776803559653,60.88,75847.24,0.05,-0.03089,2e-05,5.16097]
[1776803564689,60.88,75842.69,0.05,-0.03097,2e-05,5.17092]
[1776803566702,60.88,75822.51,0.05,-0.03128,2e-05,5.21294]
[1776803571737,60.88,75818.82,0.05,-0.03134,2e-05,5.22069]
[1776803573707,60.88,75813.02,0.05,-0.03143,2e-05,5.23279]
[1776803573777,60.88,75804.81,0.05,-0.03156,2e-05,5.24995]
[1776803577969,60.88,75787.15,0.05,-0.03184,2e-05,5.28677]
[1776803584316,60.87,75785.52,0.05,-0.03186,2e-05,5.28947]
[1776803588858,60.87,75765.4,0.05,-0.03217,2e-05,5.33136]
[1776803594385,60.87,75772.09,0.05,-0.03206,2e-05,5.31638]
[1776803599937,60.87,75765.96,0.05,-0.03215,2e-05,5.32833]
[1776803602066,60.86,75765.96,0.05,-0.03215,2e-05,5.32815]
[1776803602166,60.86,75770.42,0.05,-0.03208,2e-05,5.31853]
[1776803603008,60.86,75770.42,0.05,-0.03208,2e-05,5.31853]
[1776803603059,60.86,75770.5,0.05,-0.03207,2e-05,5.3182]
[1776803604346,60.86,75770.5,0.05,-0.03207,2e-05,5.3182]
[1776803604447,60.86,75770.5,0.05,-0.03207,2e-05,5.31803]
[1776803610011,60.86,75773.97,0.05,-0.03201,2e-05,5.30973]
[1776803613951,60.86,75778.07,0.05,-0.03193,2e-05,5.29833]
[1776803614038,60.86,75780.39,0.05,-0.03189,2e-05,5.29331]
[1776803619076,60.86,75777.69,0.05,-0.03193,2e-05,5.29838]
[1776803624112,60.85,75779.29,0.05,-0.0319,2e-05,5.29442]
[1776803629148,60.85,75780.27,0.05,-0.03188,2e-05,5.29177]
[1776803634182,60.85,75776.89,0.05,-0.03193,2e-05,5.29835]
[1776803638327,60.85,75774.34,0.05,-0.03197,2e-05,5.30337]
[1776803638428,60.85,75765.98,0.05,-0.0321,2e-05,5.32094]
[1776803639431,60.85,75765.98,0.05,-0.0321,2e-05,5.32094]
[1776803639528,60.85,75762.83,0.05,-0.03215,2e-05,5.32746]
[1776803645259,60.84,75768.65,0.05,-0.03205,2e-05,5.31421]
[1776803646716,60.84,75768.76,0.05,-0.03205,2e-05,5.31383]
[1776803647274,60.84,75764.4,0.05,-0.03212,2e-05,5.32291]
[1776803652309,60.84,75764.97,0.05,-0.0321,2e-05,5.3209]
[1776803653130,60.84,75764.97,0.05,-0.0321,2e-05,5.3209]
[1776803653316,60.84,75765.29,0.05,-0.03209,2e-05,5.32007]
[1776803654946,60.84,75767.65,0.05,-0.03206,2e-05,5.31492]
[1776803655330,60.84,75767.74,0.05,-0.03205,2e-05,5.31459]
[1776803660365,60.84,75761.93,0.05,-0.03214,2e-05,5.32614]
[1776803665401,60.83,75749.36,0.05,-0.03234,2e-05,5.35188]
[1776803669747,60.83,75757.48,0.05,-0.0322,2e-05,5.33385]
[1776803670436,60.83,75767.24,0.05,-0.03204,2e-05,5.31302]
[1776803675471,60.83,75771.29,0.05,-0.03196,2e-05,5.30152]
[1776803677044,60.83,75771.31,0.05,-0.03196,2e-05,5.30136]
[1776803677456,60.83,75771.31,0.05,-0.03196,2e-05,5.30136]
[1776803678431,60.83,75786.7,0.05,-0.03171,2e-05,5.26878]
[1776803678492,60.83,75786.7,0.05,-0.03171,2e-05,5.26871]
[1776803683532,60.83,75798.89,0.05,-0.03152,2e-05,5.24296]
[1776803688565,60.83,75787.49,0.05,-0.0317,2e-05,5.26676]
[1776803693601,60.82,75780.59,0.05,-0.03181,2e-05,5.28108]
[1776803698635,60.82,75776.19,0.05,-0.03187,2e-05,5.29005]
[1776803703672,60.82,75772.66,0.05,-0.03193,2e-05,5.2971]
[1776803706004,60.82,75789.32,0.05,-0.03166,2e-05,5.26183]
[1776803711727,60.82,75797.78,0.05,-0.03153,2e-05,5.24402]
[1776803716766,60.82,75792.97,0.05,-0.0316,2e-05,5.25417]
[1776803721799,60.82,75797.04,0.05,-0.03154,2e-05,5.24567]
[1776803723602,60.82,75776.29,0.05,-0.03187,2e-05,5.2893]
[1776803728848,60.82,75775.35,0.05,-0.03188,2e-05,5.291]
[1776803731869,60.82,75790.56,0.05,-0.03163,2e-05,5.2565]
[1776803736904,60.82,75788.73,0.05,-0.03165,2e-05,5.26027]
[1776803741941,60.82,75789.85,0.05,-0.03164,2e-05,5.258]
[1776803746975,60.82,75780.94,0.05,-0.03178,2e-05,5.27658]
[1776803752012,60.82,75783.9,0.05,-0.03173,2e-05,5.27023]
[1776803757046,60.82,75785.44,0.05,-0.0317,2e-05,5.26697]
[1776803762082,60.82,75797.16,0.05,-0.03152,2e-05,5.24248]
[1776803767115,60.82,75795.11,0.05,-0.03155,2e-05,5.2469]
[1776803770139,60.82,75811.79,0.05,-0.03129,2e-05,5.21217]
[1776803775672,60.82,75805.71,0.05,-0.03139,2e-05,5.22535]
[1776803781214,60.82,75802.51,0.05,-0.03144,2e-05,5.23227]
[1776803786249,60.82,75802.97,0.05,-0.03144,2e-05,5.23148]
[1776803791284,60.82,75797.91,0.05,-0.03151,2e-05,5.2399]
[1776803796320,60.82,75782.42,0.05,-0.03175,2e-05,5.27231]
[1776803800316,60.82,75777.97,0.05,-0.03182,2e-05,5.28153]
[1776803800348,60.82,75773.56,0.05,-0.03189,2e-05,5.29076]
[1776803805383,60.82,75758.39,0.05,-0.03213,2e-05,5.32226]
[1776803810418,60.82,75758.02,0.05,-0.03213,2e-05,5.32237]
[1776803815454,60.82,75756.23,0.05,-0.03215,2e-05,5.32547]
[1776803819965,60.81,75759.75,0.05,-0.03209,2e-05,5.31746]
[1776803820490,60.81,75760.72,0.05,-0.03207,2e-05,5.31527]
[1776803825526,60.81,75772.67,0.05,-0.03188,2e-05,5.2895]
[1776803829388,60.81,75760.72,0.05,-0.03207,2e-05,5.31447]
[1776803829553,60.81,75760.72,0.05,-0.03207,2e-05,5.31434]
[1776803833582,60.81,75740.96,0.05,-0.03238,2e-05,5.35563]
[1776803838615,60.8,75725.86,0.05,-0.03261,2e-05,5.38664]
[1776803843650,60.8,75712.11,0.05,-0.03283,2e-05,5.41566]
[1776803848684,60.8,75712.24,0.05,-0.03284,2e-05,5.41623]
[1776803851504,60.81,75708.69,0.05,-0.0329,2e-05,5.42421]
[1776803851712,60.81,75706.78,0.05,-0.03292,2e-05,5.42617]
[1776803855734,60.81,75686.31,0.05,-0.03326,2e-05,5.47086]
[1776803860709,60.81,75683.64,0.05,-0.03331,2e-05,5.47699]
[1776803862784,60.81,75667.73,0.05,-0.03357,2e-05,5.51172]
[1776803867821,60.81,75662.43,0.05,-0.03366,2e-05,5.52339]
[1776803873311,60.81,75655.72,0.05,-0.03377,2e-05,5.53799]
[1776803874475,60.81,75683.8,0.05,-0.03331,2e-05,5.47695]
[1776803875397,60.81,75683.8,0.05,-0.03331,2e-05,5.47695]
[1776803875444,60.81,75683.55,0.05,-0.03331,2e-05,5.47758]
[1776803880911,60.81,75679.53,0.05,-0.03338,2e-05,5.48677]
[1776803886452,60.81,75689.55,0.05,-0.03322,2e-05,5.46562]
[1776803891991,60.82,75689.55,0.05,-0.03322,2e-05,5.46617]
[1776803897027,60.82,75689.95,0.05,-0.03322,2e-05,5.46584]
[1776803899379,60.82,75687.38,0.05,-0.03326,2e-05,5.47151]
[1776803899480,60.82,75688.23,0.05,-0.03325,2e-05,5.46986]
[1776803902659,60.82,75687.66,0.05,-0.03326,2e-05,5.4712]
[1776803902672,60.82,75687.85,0.05,-0.03326,2e-05,5.47098]
[1776803903469,60.82,75687.85,0.05,-0.03326,2e-05,5.47098]
[1776803903570,60.82,75687.45,0.05,-0.03327,2e-05,5.47194]
[1776803907715,60.82,75681.45,0.05,-0.03337,2e-05,5.48521]
[1776803907786,60.82,75685.99,0.05,-0.03329,2e-05,5.47545]
[1776803908514,60.82,75685.99,0.05,-0.03329,2e-05,5.47545]
[1776803908573,60.82,75689.43,0.05,-0.03324,2e-05,5.4681]
[1776803909223,60.82,75689.43,0.05,-0.03324,2e-05,5.4681]
[1776803909294,60.82,75689.42,0.05,-0.03324,2e-05,5.46822]
[1776803915126,60.82,75682.0,0.05,-0.03335,2e-05,5.48243]
[1776803915227,60.82,75678.11,0.05,-0.03342,2e-05,5.49092]
[1776803916133,60.82,75678.11,0.05,-0.03342,2e-05,5.49092]
[1776803916354,60.82,75678.11,0.05,-0.03342,2e-05,5.49092]
[1776803926112,60.83,75683.77,0.05,-0.03333,2e-05,5.47919]
[1776803926732,60.83,75688.58,0.05,-0.03325,2e-05,5.4689]
[1776803928774,60.83,75688.58,0.05,-0.03325,2e-05,5.46901]
[1776803928875,60.83,75697.7,0.05,-0.0331,2e-05,5.44943]
[1776803929157,60.83,75697.7,0.05,-0.0331,2e-05,5.44943]
[1776803929250,60.83,75697.7,0.05,-0.0331,2e-05,5.44958]
[1776803934284,60.83,75703.13,0.05,-0.03302,2e-05,5.43868]
[1776803940831,60.83,75700.06,0.05,-0.03307,2e-05,5.44593]
[1776803950986,60.84,75702.59,0.05,-0.03304,2e-05,5.44219]
[1776803956441,60.84,75688.1,0.05,-0.03329,2e-05,5.47449]
[1776803961477,60.84,75688.39,0.05,-0.03329,2e-05,5.47438]
[1776803964497,60.85,75704.88,0.05,-0.03302,2e-05,5.43924]
[1776803969532,60.85,75705.56,0.05,-0.03302,2e-05,5.4386]
[1776803970803,60.85,75705.56,0.05,-0.03302,2e-05,5.4386]
[1776803970876,60.85,75706.35,0.05,-0.033,2e-05,5.43706]
[1776803973559,60.85,75721.78,0.05,-0.03274,2e-05,5.40221]
[1776803978595,60.85,75723.75,0.05,-0.03272,2e-05,5.39914]
[1776803983630,60.86,75726.9,0.05,-0.03268,2e-05,5.39362]
[1776803985683,60.86,75726.9,0.05,-0.03268,2e-05,5.39362]
[1776803985784,60.86,75726.8,0.05,-0.03268,2e-05,5.39432]
[1776803986014,60.86,75726.8,0.05,-0.03268,2e-05,5.39432]
[1776803986651,60.86,75726.8,0.05,-0.03268,2e-05,5.3946]
[1776803991687,60.87,75726.41,0.05,-0.0327,2e-05,5.39668]
[1776803996723,60.87,75727.33,0.05,-0.03269,2e-05,5.39592]
[1776804001762,60.87,75738.66,0.05,-0.0325,2e-05,5.37078]
[1776804002882,60.87,75716.88,0.05,-0.03285,2e-05,5.41713]
[1776804008810,60.86,75709.44,0.05,-0.03296,2e-05,5.43152]
[1776804013844,60.86,75710.38,0.05,-0.03294,2e-05,5.42811]
[1776804018879,60.85,75721.11,0.05,-0.03276,2e-05,5.40386]
[1776804023913,60.85,75720.03,0.05,-0.03276,2e-05,5.40504]
[1776804028949,60.84,75719.84,0.05,-0.03276,2e-05,5.40432]
[1776804033984,60.84,75716.18,0.05,-0.0328,2e-05,5.40872]
[1776804039020,60.84,75716.78,0.05,-0.03278,2e-05,5.4063]
[1776804042981,60.83,75716.5,0.05,-0.03278,2e-05,5.40645]
[1776804043080,60.83,75695.35,0.05,-0.03312,2e-05,5.4515]
[1776804048091,60.83,75694.76,0.05,-0.03312,2e-05,5.45125]
[1776804053127,60.82,75697.24,0.05,-0.03307,2e-05,5.44434]
[1776804059169,60.82,75697.27,0.05,-0.03306,2e-05,5.44241]
[1776804064204,60.81,75697.7,0.05,-0.03304,2e-05,5.43994]
[1776804069239,60.81,75697.97,0.05,-0.03302,2e-05,5.43783]
[1776804076289,60.8,75698.01,0.05,-0.03301,2e-05,5.43562]
[1776804079472,60.8,75697.26,0.05,-0.03301,2e-05,5.43662]
[1776804079574,60.8,75684.02,0.05,-0.03323,2e-05,5.46536]
[1776804080377,60.8,75684.02,0.05,-0.03323,2e-05,5.46536]
[1776804080439,60.8,75683.95,0.05,-0.03323,2e-05,5.46563]
[1776804081161,60.8,75683.95,0.05,-0.03323,2e-05,5.46563]
[1776804082024,60.8,75683.95,0.05,-0.03323,2e-05,5.46563]
[1776804081325,60.8,75683.95,0.05,-0.03323,2e-05,5.46573]
[1776804082333,60.8,75683.56,0.05,-0.03324,2e-05,5.46667]
[1776804085168,60.8,75680.6,0.05,-0.03329,2e-05,5.47326]
[1776804085980,60.8,75680.6,0.05,-0.03329,2e-05,5.47326]
[1776804093409,60.8,75692.39,0.05,-0.03309,2e-05,5.44644]
[1776804098444,60.8,75701.75,0.05,-0.03294,2e-05,5.42701]
[1776804103480,60.81,75689.41,0.05,-0.03315,2e-05,5.45437]
[1776804107254,60.81,75684.37,0.05,-0.03324,2e-05,5.46557]
[1776804108012,60.81,75667.38,0.05,-0.03352,2e-05,5.50258]
[1776804113551,60.81,75668.88,0.05,-0.0335,2e-05,5.49946]
[1776804118586,60.81,75659.35,0.05,-0.03366,2e-05,5.5203]
[1776804123622,60.81,75656.14,0.05,-0.03371,2e-05,5.52732]
[1776804128656,60.81,75651.67,0.05,-0.03378,2e-05,5.53709]
[1776804133691,60.81,75652.81,0.05,-0.03377,2e-05,5.53462]
[1776804138727,60.81,75653.71,0.05,-0.03375,2e-05,5.53271]
[1776804143761,60.81,75656.8,0.05,-0.0337,2e-05,5.52611]
[1776804148798,60.81,75654.56,0.05,-0.03374,2e-05,5.53116]
[1776804153831,60.81,75663.93,0.05,-0.03357,2e-05,5.50857]
[1776804158866,60.81,75669.56,0.05,-0.03348,2e-05,5.49664]
[1776804163901,60.81,75677.17,0.05,-0.03336,2e-05,5.48051]
[1776804168935,60.81,75672.66,0.05,-0.03343,2e-05,5.49062]
[1776804171957,60.82,75676.48,0.05,-0.03337,2e-05,5.48246]
[1776804172003,60.82,75679.94,0.05,-0.03331,2e-05,5.47506]
[1776804179000,60.82,75678.92,0.05,-0.03333,2e-05,5.47766]
[1776804179101,60.82,75679.83,0.05,-0.03332,2e-05,5.47584]
[1776804183045,60.82,75657.33,0.05,-0.03369,2e-05,5.52489]
[1776804188080,60.82,75656.74,0.05,-0.0337,2e-05,5.52614]
[1776804195130,60.82,75658.67,0.05,-0.03367,2e-05,5.52198]
[1776804200164,60.82,75659.1,0.05,-0.03367,2e-05,5.52108]
[1776804205200,60.82,75653.68,0.05,-0.03376,2e-05,5.53289]
[1776804210233,60.82,75651.36,0.05,-0.03379,2e-05,5.53791]
[1776804215268,60.82,75654.22,0.05,-0.03373,2e-05,5.52933]
[1776804220305,60.82,75660.56,0.05,-0.03363,2e-05,5.5156]
[1776804223233,60.82,75667.35,0.05,-0.03352,2e-05,5.50093]
[1776804223325,60.82,75669.09,0.05,-0.03349,2e-05,5.49721]
[1776804228857,60.82,75672.81,0.05,-0.03343,2e-05,5.48949]
[1776804233503,60.82,75674.5,0.05,-0.0334,2e-05,5.48611]
[1776804233605,60.82,75674.5,0.05,-0.0334,2e-05,5.48618]
[1776804235452,60.82,75674.5,0.05,-0.0334,2e-05,5.48625]
[1776804235552,60.82,75662.57,0.05,-0.0336,2e-05,5.51224]
[1776804236965,60.82,75662.57,0.05,-0.0336,2e-05,5.51224]
[1776804237017,60.82,75662.87,0.05,-0.0336,2e-05,5.51164]
[1776804242689,60.82,75662.85,0.05,-0.0336,2e-05,5.51179]
[1776804248997,60.82,75648.15,0.05,-0.03384,2e-05,5.54373]
[1776804254542,60.82,75646.99,0.05,-0.03386,2e-05,5.54615]
[1776804260585,60.82,75646.62,0.05,-0.03387,2e-05,5.54684]
[1776804265623,60.82,75645.18,0.05,-0.03389,2e-05,5.54989]
[1776804270654,60.82,75645.06,0.05,-0.03389,2e-05,5.55007]
[1776804275689,60.82,75646.4,0.05,-0.03386,2e-05,5.54475]
[1776804280724,60.82,75650.93,0.05,-0.03378,2e-05,5.53491]
[1776804285759,60.82,75650.8,0.05,-0.03378,2e-05,5.53529]
[1776804290795,60.82,75649.57,0.05,-0.0338,2e-05,5.53807]
[1776804295828,60.82,75648.42,0.05,-0.03382,2e-05,5.54064]
[1776804300864,60.82,75649.7,0.05,-0.0338,2e-05,5.53791]
[1776804305899,60.82,75648.97,0.05,-0.03382,2e-05,5.53958]
[1776804310934,60.82,75648.49,0.05,-0.03382,2e-05,5.5407]
[1776804315970,60.82,75647.06,0.05,-0.03385,2e-05,5.54386]
[1776804321004,60.82,75646.82,0.05,-0.03385,2e-05,5.54442]
[1776804326044,60.82,75629.64,0.05,-0.03414,2e-05,5.58194]
[1776804332087,60.82,75632.88,0.05,-0.03407,2e-05,5.57209]
[1776804337144,60.82,75634.09,0.05,-0.03405,2e-05,5.56918]
[1776804342156,60.82,75632.77,0.05,-0.03407,2e-05,5.57156]
[1776804347195,60.82,75629.72,0.05,-0.03412,2e-05,5.57794]
[1776804352238,60.82,75619.26,0.05,-0.03429,2e-05,5.60036]
[1776804357273,60.81,75618.19,0.05,-0.0343,2e-05,5.60213]
[1776804362309,60.81,75614.88,0.05,-0.03435,2e-05,5.60879]
[1776804367641,60.81,75616.18,0.05,-0.03433,2e-05,5.60541]
[1776804373385,60.81,75604.74,0.05,-0.03452,2e-05,5.62969]
[1776804378419,60.8,75598.72,0.05,-0.03461,2e-05,5.64209]
[1776804383455,60.8,75595.46,0.05,-0.03466,2e-05,5.6483]
[1776804388491,60.8,75590.04,0.05,-0.03474,2e-05,5.65911]
[1776804393527,60.79,75591.13,0.05,-0.0347,2e-05,5.65309]
[1776804398562,60.79,75592.91,0.05,-0.03466,2e-05,5.64794]
[1776804403597,60.78,75594.58,0.05,-0.03462,2e-05,5.64303]
[1776804408632,60.78,75595.35,0.05,-0.0346,2e-05,5.64012]
[1776804413667,60.77,75596.53,0.05,-0.03457,2e-05,5.63628]
[1776804417696,60.77,75580.74,0.05,-0.03484,2e-05,5.67028]
[1776804422731,60.77,75580.2,0.05,-0.03483,2e-05,5.67001]
[1776804424650,60.77,75588.31,0.05,-0.03469,2e-05,5.65171]
[1776804427767,60.76,75609.88,0.05,-0.03432,2e-05,5.60309]
[1776804432807,60.76,75623.04,0.05,-0.03409,2e-05,5.57354]
[1776804438845,60.76,75628.64,0.05,-0.03399,2e-05,5.56042]
[1776804443878,60.76,75629.98,0.05,-0.03396,2e-05,5.55699]
[1776804448914,60.75,75630.59,0.05,-0.03395,2e-05,5.55517]
[1776804453952,60.75,75636.19,0.05,-0.03384,2e-05,5.54009]
[1776804458987,60.75,75636.17,0.05,-0.03384,2e-05,5.53974]
[1776804464024,60.75,75633.94,0.05,-0.03387,2e-05,5.54424]
[1776804469058,60.75,75633.84,0.05,-0.03387,2e-05,5.54403]
[1776804474092,60.75,75632.33,0.05,-0.03389,2e-05,5.54685]
[1776804478645,60.75,75636.88,0.05,-0.03381,2e-05,5.53648]
[1776804481634,60.75,75659.68,0.05,-0.03343,2e-05,5.48664]
[1776804481711,60.75,75659.68,0.05,-0.03343,2e-05,5.48664]
[1776804482328,60.75,75659.68,0.05,-0.03343,2e-05,5.48664]
[1776804482391,60.75,75672.17,0.05,-0.03322,2e-05,5.45959]
[1776804483203,60.75,75672.17,0.05,-0.03322,2e-05,5.45959]
[1776804483292,60.75,75680.3,0.05,-0.03309,2e-05,5.44206]
[1776804489198,60.75,75664.45,0.05,-0.03335,2e-05,5.47661]
[1776804494233,60.75,75663.74,0.05,-0.03337,2e-05,5.47836]
[1776804496131,60.75,75663.95,0.05,-0.03336,2e-05,5.47793]
[1776804496247,60.75,75664.77,0.05,-0.03335,2e-05,5.47619]
[1776804497530,60.75,75674.08,0.05,-0.0332,2e-05,5.45609]
[1776804497549,60.75,75674.08,0.05,-0.0332,2e-05,5.45609]
[1776804502681,60.75,75683.93,0.05,-0.03304,2e-05,5.43521]
[1776804508332,60.75,75680.22,0.05,-0.0331,2e-05,5.44388]
[1776804513366,60.75,75684.97,0.05,-0.03302,2e-05,5.43181]
[1776804518401,60.75,75682.8,0.05,-0.03306,2e-05,5.43701]
[1776804523435,60.76,75682.74,0.05,-0.03306,2e-05,5.43766]
[1776804528477,60.76,75691.5,0.05,-0.03292,2e-05,5.41934]
[1776804532514,60.76,75708.15,0.05,-0.03264,2e-05,5.38283]
[1776804538223,60.75,75704.29,0.05,-0.0327,2e-05,5.39008]
[1776804543591,60.75,75704.83,0.05,-0.03268,2e-05,5.3871]
[1776804548626,60.74,75708.46,0.05,-0.03261,2e-05,5.37803]
[1776804553661,60.74,75711.51,0.05,-0.03255,2e-05,5.37034]
[1776804561188,60.73,75709.96,0.05,-0.03256,2e-05,5.37209]
[1776804566753,60.73,75707.18,0.05,-0.0326,2e-05,5.3767]
[1776804571787,60.72,75716.9,0.05,-0.03242,2e-05,5.35262]
[1776804576824,60.72,75718.53,0.05,-0.03239,2e-05,5.34822]
[1776804581858,60.72,75725.54,0.05,-0.03227,2e-05,5.33237]
[1776804586893,60.72,75727.65,0.05,-0.03223,2e-05,5.3271]
[1776804591927,60.71,75727.25,0.05,-0.03223,2e-05,5.32719]
[1776804596963,60.71,75727.39,0.05,-0.03222,2e-05,5.32613]
[1776804601998,60.71,75727.7,0.05,-0.03221,2e-05,5.32473]
[1776804607039,60.71,75731.59,0.05,-0.03214,2e-05,5.31586]
[1776804612073,60.7,75732.11,0.05,-0.03213,2e-05,5.31418]
[1776804617108,60.7,75732.53,0.05,-0.03212,2e-05,5.31271]
[1776804622145,60.7,75731.22,0.05,-0.03214,2e-05,5.31493]
[1776804622699,60.7,75731.22,0.05,-0.03214,2e-05,5.31493]
[1776804623149,60.7,75731.1,0.05,-0.03214,2e-05,5.31507]
[1776804627178,60.7,75714.56,0.05,-0.0324,2e-05,5.34979]
[1776804632213,60.69,75716.56,0.05,-0.03235,2e-05,5.34234]
[1776804637250,60.69,75717.49,0.05,-0.03233,2e-05,5.33951]
[1776804639433,60.69,75718.06,0.05,-0.03232,2e-05,5.33812]
[1776804645305,60.69,75713.11,0.05,-0.03239,2e-05,5.34759]
[1776804648331,60.68,75696.38,0.05,-0.03266,2e-05,5.38281]
[1776804649247,60.68,75696.38,0.05,-0.03266,2e-05,5.38281]
[1776804649342,60.68,75689.78,0.05,-0.03276,2e-05,5.39674]
[1776804654370,60.68,75686.33,0.05,-0.03281,2e-05,5.4028]
[1776804659407,60.67,75688.29,0.05,-0.03277,2e-05,5.39691]
[1776804660416,60.67,75688.29,0.05,-0.03277,2e-05,5.39691]
[1776804660487,60.67,75688.29,0.05,-0.03277,2e-05,5.39691]
[1776804660502,60.67,75688.29,0.05,-0.03277,2e-05,5.39691]
[1776804660552,60.67,75687.85,0.05,-0.03277,2e-05,5.39758]
[1776804660697,60.67,75687.85,0.05,-0.03277,2e-05,5.39758]
[1776804661425,60.67,75687.85,0.05,-0.03277,2e-05,5.39731]
[1776804666460,60.67,75699.17,0.05,-0.03259,2e-05,5.37359]
[1776804670943,60.68,75703.02,0.05,-0.03253,2e-05,5.36593]
[1776804671046,60.68,75703.02,0.05,-0.03253,2e-05,5.36593]
[1776804671496,60.68,75707.05,0.05,-0.03247,2e-05,5.35747]
[1776804676531,60.67,75703.14,0.05,-0.03252,2e-05,5.36514]
[1776804681566,60.67,75701.92,0.05,-0.03254,2e-05,5.36707]
[1776804686601,60.67,75701.98,0.05,-0.03254,2e-05,5.36713]
[1776804691636,60.67,75688.35,0.05,-0.03275,2e-05,5.39472]
[1776804696671,60.68,75693.95,0.05,-0.03267,2e-05,5.38325]
[1776804702189,60.68,75697.93,0.05,-0.03261,2e-05,5.3754]
[1776804707747,60.68,75698.18,0.05,-0.03261,2e-05,5.37573]
[1776804713415,60.68,75698.13,0.05,-0.03261,2e-05,5.37641]
[1776804719832,60.69,75697.47,0.05,-0.03263,2e-05,5.37897]
[1776804724459,60.69,75695.16,0.05,-0.03267,2e-05,5.38434]
[1776804726457,60.69,75694.26,0.05,-0.03269,2e-05,5.38654]
[1776804732400,60.69,75686.67,0.05,-0.03282,2e-05,5.40357]
[1776804737960,60.69,75683.18,0.05,-0.03288,2e-05,5.41155]
[1776804738966,60.69,75665.29,0.05,-0.03317,2e-05,5.45025]
[1776804744001,60.69,75658.03,0.05,-0.03329,2e-05,5.46595]
[1776804749036,60.69,75653.4,0.05,-0.03337,2e-05,5.47591]
[1776804752555,60.69,75671.62,0.05,-0.03306,2e-05,5.43414]
[1776804758098,60.69,75676.22,0.05,-0.03298,2e-05,5.42449]
[1776804763134,60.7,75677.17,0.05,-0.03297,2e-05,5.42276]
[1776804768169,60.7,75680.45,0.05,-0.03292,2e-05,5.41603]
[1776804773203,60.7,75681.09,0.05,-0.03291,2e-05,5.41502]
[1776804778238,60.7,75665.2,0.05,-0.03317,2e-05,5.44969]
[1776804783280,60.7,75673.64,0.05,-0.03304,2e-05,5.43142]
[1776804788315,60.7,75681.35,0.05,-0.03291,2e-05,5.41508]
[1776804793349,60.7,75686.05,0.05,-0.03284,2e-05,5.40531]
[1776804798384,60.7,75688.76,0.05,-0.03279,2e-05,5.39992]
[1776804804425,60.71,75691.85,0.05,-0.03275,2e-05,5.39381]
[1776804809461,60.71,75687.41,0.05,-0.03282,2e-05,5.40379]
[1776804810069,60.71,75687.41,0.05,-0.03282,2e-05,5.40379]
[1776804810468,60.71,75683.67,0.05,-0.03289,2e-05,5.4119]
[1776804815503,60.71,75677.05,0.05,-0.03298,2e-05,5.42405]
[1776804820538,60.71,75676.74,0.05,-0.03299,2e-05,5.42497]
[1776804825572,60.71,75682.02,0.05,-0.0329,2e-05,5.41377]
[1776804830607,60.71,75680.79,0.05,-0.03293,2e-05,5.41679]
[1776804835642,60.71,75674.3,0.05,-0.03304,2e-05,5.43096]
[1776804841688,60.71,75672.73,0.05,-0.03306,2e-05,5.43453]
[1776804848734,60.71,75676.15,0.05,-0.03301,2e-05,5.4274]
[1776804853769,60.71,75677.66,0.05,-0.03298,2e-05,5.42436]
[1776804858808,60.71,75678.75,0.05,-0.03297,2e-05,5.42226]
[1776804863840,60.71,75674.74,0.05,-0.03304,2e-05,5.43112]
[1776804868877,60.72,75682.25,0.05,-0.03291,2e-05,5.41517]
[1776804873397,60.72,75699.22,0.05,-0.03263,2e-05,5.37669]
[1776804882853,60.72,75700.28,0.05,-0.03261,2e-05,5.37506]
[1776804888019,60.72,75699.45,0.05,-0.03264,2e-05,5.37815]
[1776804893536,60.73,75699.37,0.05,-0.03264,2e-05,5.37897]
[1776804901103,60.73,75698.67,0.05,-0.03267,2e-05,5.3826]
[1776804907147,60.74,75700.15,0.05,-0.03267,2e-05,5.38242]
[1776804912184,60.75,75691.78,0.05,-0.03282,2e-05,5.40285]
[1776804917218,60.76,75690.43,0.05,-0.03286,2e-05,5.40803]
[1776804922253,60.77,75700.91,0.05,-0.03271,2e-05,5.38778]
[1776804930310,60.78,75702.82,0.05,-0.0327,2e-05,5.38757]
[1776804935348,60.79,75688.41,0.05,-0.03294,2e-05,5.41856]
[1776804940382,60.8,75679.85,0.05,-0.0331,2e-05,5.43906]
[1776804947432,60.8,75681.58,0.05,-0.03309,2e-05,5.43812]
[1776804952466,60.81,75689.68,0.05,-0.03297,2e-05,5.42271]
[1776804957500,60.82,75697.56,0.05,-0.03286,2e-05,5.40783]
[1776804962535,60.83,75693.34,0.05,-0.03295,2e-05,5.41903]
[1776804967569,60.83,75695.67,0.05,-0.03292,2e-05,5.4161]
[1776804972605,60.84,75686.18,0.05,-0.03309,2e-05,5.43858]
[1776804977642,60.85,75685.62,0.05,-0.03312,2e-05,5.44164]
[1776804982675,60.85,75687.15,0.05,-0.0331,2e-05,5.44015]
[1776804987712,60.86,75697.22,0.05,-0.03295,2e-05,5.42033]
[1776804992746,60.87,75710.99,0.05,-0.03273,2e-05,5.39087]
[1776805000803,60.88,75715.46,0.05,-0.03269,2e-05,5.38491]
[1776805005838,60.89,75713.17,0.05,-0.03274,2e-05,5.39205]
[1776805010887,60.89,75710.37,0.05,-0.0328,2e-05,5.39976]
[1776805015910,60.9,75712.01,0.05,-0.03279,2e-05,5.39877]
[1776805020947,60.91,75709.89,0.05,-0.03284,2e-05,5.40534]
[1776805025979,60.92,75705.4,0.05,-0.03293,2e-05,5.41702]
[1776805031016,60.92,75704.01,0.05,-0.03297,2e-05,5.422]
[1776805036051,60.93,75701.1,0.05,-0.03303,2e-05,5.43022]
[1776805044600,60.94,75699.24,0.05,-0.03308,2e-05,5.4373]
[1776805051156,60.95,75699.77,0.05,-0.03308,2e-05,5.43652]
[1776805056191,60.96,75697.11,0.05,-0.03314,2e-05,5.44415]
[1776805061226,60.96,75688.12,0.05,-0.0333,2e-05,5.46529]
[1776805064419,60.96,75690.94,0.05,-0.03326,2e-05,5.45988]
[1776805064766,60.96,75690.94,0.05,-0.03326,2e-05,5.45988]
[1776805064769,60.96,75690.94,0.05,-0.03326,2e-05,5.45988]
[1776805064779,60.97,75700.28,0.05,-0.03311,2e-05,5.44009]
[1776805066509,60.97,75700.28,0.05,-0.03311,2e-05,5.44044]
[1776805066539,60.97,75718.87,0.05,-0.03281,2e-05,5.40091]
[1776805067790,60.97,75718.87,0.05,-0.03281,2e-05,5.40091]
[1776805067819,60.97,75731.58,0.05,-0.0326,2e-05,5.37417]
[1776805071108,60.97,75735.89,0.05,-0.03254,2e-05,5.36532]
[1776805071300,60.97,75735.89,0.05,-0.03254,2e-05,5.36547]
[1776805076333,60.97,75739.07,0.05,-0.03249,2e-05,5.35943]
[1776805081368,60.98,75742.98,0.05,-0.03243,2e-05,5.35193]
[1776805086405,60.98,75749.93,0.05,-0.03233,2e-05,5.33809]
[1776805091438,60.98,75759.54,0.05,-0.03218,2e-05,5.31874]
[1776805098486,60.99,75763.29,0.05,-0.03213,2e-05,5.31241]
[1776805103521,60.99,75760.74,0.05,-0.03218,2e-05,5.31891]
[1776805108559,61.0,75745.15,0.05,-0.03244,2e-05,5.35296]
[1776805113595,61.0,75740.78,0.05,-0.0325,2e-05,5.36065]
[1776805120643,61.0,75738.85,0.05,-0.03254,2e-05,5.36573]
[1776805125682,61.0,75737.18,0.05,-0.03257,2e-05,5.37001]
[1776805130722,61.01,75734.6,0.05,-0.03262,2e-05,5.3762]
[1776805135750,61.01,75735.49,0.05,-0.03261,2e-05,5.37507]
[1776805140786,61.01,75728.64,0.05,-0.03273,2e-05,5.39046]
[1776805145821,61.01,75730.8,0.05,-0.0327,2e-05,5.38657]
[1776805150856,61.02,75727.74,0.05,-0.03275,2e-05,5.3938]
[1776805156134,61.02,75726.62,0.05,-0.03278,2e-05,5.39688]
[1776805163257,61.02,75725.45,0.05,-0.0328,2e-05,5.40043]
[1776805170996,61.03,75720.04,0.05,-0.0329,2e-05,5.41294]
[1776805176032,61.03,75713.83,0.05,-0.03299,2e-05,5.42437]
[1776805181067,61.03,75707.38,0.05,-0.0331,2e-05,5.43852]
[1776805184856,61.03,75712.21,0.05,-0.03302,2e-05,5.42831]
[1776805187514,61.03,75701.43,0.05,-0.0332,2e-05,5.4516]
[1776805188116,61.03,75705.11,0.05,-0.03314,2e-05,5.44369]
[1776805193150,61.03,75707.49,0.05,-0.0331,2e-05,5.4387]
[1776805198185,61.03,75712.66,0.05,-0.03302,2e-05,5.42769]
[1776805199696,61.03,75713.12,0.05,-0.03301,2e-05,5.42673]
[1776805200320,61.03,75713.75,0.05,-0.033,2e-05,5.42537]
[1776805201209,61.03,75689.94,0.05,-0.03339,2e-05,5.47667]
[1776805202219,61.03,75705.89,0.05,-0.03313,2e-05,5.44228]
[1776805207255,61.03,75713.12,0.05,-0.03301,2e-05,5.42684]
[1776805212294,61.03,75722.51,0.05,-0.03286,2e-05,5.4069]
[1776805214972,61.03,75730.46,0.05,-0.03273,2e-05,5.39005]
[1776805214996,61.03,75730.46,0.05,-0.03273,2e-05,5.39005]
[1776805215016,61.03,75730.46,0.05,-0.03273,2e-05,5.39005]
[1776805215175,61.03,75731.25,0.05,-0.03272,2e-05,5.38845]
[1776805220352,61.03,75733.44,0.05,-0.03268,2e-05,5.38422]
[1776805225389,61.04,75738.57,0.05,-0.0326,2e-05,5.37385]
[1776805230424,61.04,75738.53,0.05,-0.03261,2e-05,5.37451]
[1776805235458,61.04,75738.42,0.05,-0.0326,2e-05,5.37303]
[1776805241501,61.04,75735.37,0.05,-0.03266,2e-05,5.38023]
[1776805247544,61.05,75739.11,0.05,-0.0326,2e-05,5.37303]
[1776805253584,61.05,75738.06,0.05,-0.03263,2e-05,5.37606]
[1776805259151,61.05,75737.67,0.05,-0.03264,2e-05,5.37768]
[1776805264664,61.05,75746.99,0.05,-0.03249,2e-05,5.35863]
[1776805269700,61.06,75747.54,0.05,-0.03249,2e-05,5.35832]
[1776805274735,61.06,75743.36,0.05,-0.03256,2e-05,5.36812]
[1776805281694,61.06,75745.16,0.05,-0.03254,2e-05,5.36512]
[1776805286818,61.07,75745.89,0.05,-0.03254,2e-05,5.36465]
[1776805292859,61.07,75749.3,0.05,-0.03248,2e-05,5.35599]
[1776805297894,61.07,75752.17,0.05,-0.03243,2e-05,5.35064]
[1776805298640,61.07,75752.17,0.05,-0.03243,2e-05,5.35064]
[1776805303220,61.08,75754.1,0.05,-0.03242,2e-05,5.34813]
[1776805303267,61.08,75752.72,0.05,-0.03245,2e-05,5.3523]
[1776805308971,61.09,75749.87,0.05,-0.03251,2e-05,5.36134]
[1776805317029,61.11,75750.01,0.05,-0.03255,2e-05,5.36572]
[1776805321074,61.11,75749.48,0.05,-0.03257,2e-05,5.36858]
[1776805321142,61.12,75726.29,0.05,-0.03295,2e-05,5.41919]
[1776805322489,61.12,75726.29,0.05,-0.03295,2e-05,5.41919]
[1776805323073,61.12,75723.75,0.05,-0.033,2e-05,5.42512]
[1776805323987,61.12,75723.75,0.05,-0.033,2e-05,5.42512]
[1776805324090,61.12,75721.93,0.05,-0.03303,2e-05,5.4295]
[1776805327099,61.13,75705.74,0.05,-0.03331,2e-05,5.46568]
[1776805334149,61.14,75700.81,0.05,-0.03341,2e-05,5.47913]
[1776805339183,61.15,75694.41,0.05,-0.03354,2e-05,5.49687]
[1776805344218,61.16,75698.57,0.05,-0.0335,2e-05,5.49143]
[1776805349253,61.17,75697.91,0.05,-0.03354,2e-05,5.4964]
[1776805355296,61.19,75695.99,0.05,-0.03359,2e-05,5.50238]
[1776805361337,61.2,75695.36,0.05,-0.03363,2e-05,5.50786]
[1776805366375,61.2,75695.36,0.05,-0.03363,2e-05,5.50786]
[1776805366819,61.21,75695.11,0.05,-0.03366,2e-05,5.51178]
[1776805367044,61.21,75695.11,0.05,-0.03366,2e-05,5.51178]
[1776805367380,61.22,75695.27,0.05,-0.03366,2e-05,5.5121]
[1776805368387,61.22,75676.13,0.05,-0.03398,2e-05,5.55423]
[1776805368702,61.22,75676.13,0.05,-0.03398,2e-05,5.55423]
[1776805368795,61.22,75677.13,0.05,-0.03397,2e-05,5.55205]
[1776805369856,61.22,75677.13,0.05,-0.03397,2e-05,5.55205]
[1776805372312,61.22,75677.8,0.05,-0.03397,2e-05,5.5524]
[1776805372418,61.23,75675.79,0.05,-0.03401,2e-05,5.55737]
[1776805376289,61.23,75661.31,0.05,-0.03426,2e-05,5.59061]
[1776805381479,61.24,75653.02,0.05,-0.03443,2e-05,5.6118]
[1776805387922,61.25,75640.3,0.05,-0.03465,2e-05,5.6412]
[1776805393595,61.26,75632.89,0.05,-0.03481,2e-05,5.66099]
[1776805400152,61.27,75653.01,0.05,-0.03449,2e-05,5.62006]
[1776805404346,61.28,75656.54,0.05,-0.03444,2e-05,5.61385]
[1776805408946,61.28,75657.71,0.05,-0.03444,2e-05,5.61384]
[1776805409859,61.29,75657.48,0.05,-0.03445,2e-05,5.61485]
[1776805413062,61.29,75657.48,0.05,-0.03445,2e-05,5.61585]
[1776805413915,61.29,75657.79,0.05,-0.03444,2e-05,5.61381]
[1776805420292,61.31,75649.13,0.05,-0.03462,2e-05,5.63655]
[1776805425787,61.31,75659.66,0.05,-0.03446,2e-05,5.61588]
[1776805430822,61.32,75659.38,0.05,-0.03448,2e-05,5.61892]
[1776805436745,61.33,75661.21,0.05,-0.03446,2e-05,5.61686]
[1776805441899,61.34,75661.68,0.05,-0.03448,2e-05,5.6192]
[1776805448947,61.35,75662.29,0.05,-0.0345,2e-05,5.62121]
[1776805453986,61.36,75661.31,0.05,-0.03453,2e-05,5.62572]
[1776805458062,61.36,75661.03,0.05,-0.03455,2e-05,5.62774]
[1776805458162,61.37,75661.64,0.05,-0.03454,2e-05,5.62687]
[1776805458899,61.37,75661.64,0.05,-0.03454,2e-05,5.62687]
[1776805458903,61.37,75661.64,0.05,-0.03454,2e-05,5.62687]
[1776805459025,61.37,75662.55,0.05,-0.03453,2e-05,5.62534]
[1776805460575,61.37,75685.84,0.05,-0.03414,2e-05,5.57553]
[1776805463092,61.37,75685.84,0.05,-0.03414,2e-05,5.57553]
[1776805463510,61.38,75687.15,0.05,-0.03413,2e-05,5.57433]
[1776805464239,61.38,75687.15,0.05,-0.03413,2e-05,5.57433]
[1776805464439,61.38,75687.15,0.05,-0.03414,2e-05,5.57488]
[1776805470644,61.39,75692.32,0.05,-0.03407,2e-05,5.56696]
[1776805478157,61.4,75695.56,0.05,-0.03404,2e-05,5.56145]
[1776805489233,61.42,75700.97,0.05,-0.03399,2e-05,5.55583]
[1776805494269,61.43,75703.96,0.05,-0.03396,2e-05,5.5521]
[1776805501317,61.45,75704.51,0.05,-0.03399,2e-05,5.55525]
[1776805505345,61.46,75759.67,0.05,-0.0331,2e-05,5.43934]
[1776805510926,61.47,75753.1,0.05,-0.03323,2e-05,5.45686]
[1776805516422,61.48,75746.97,0.05,-0.03336,2e-05,5.47398]
[1776805518437,61.49,75689.67,0.05,-0.03432,2e-05,5.59885]
[1776805525158,61.49,75700.78,0.05,-0.03415,2e-05,5.57651]
[1776805525486,61.5,75700.23,0.05,-0.03417,2e-05,5.57915]
[1776805526298,61.5,75700.23,0.05,-0.03417,2e-05,5.57915]
[1776805529995,61.51,75698.55,0.05,-0.03421,2e-05,5.58472]
[1776805533351,61.51,75682.38,0.05,-0.03448,2e-05,5.6189]
[1776805539589,61.52,75682.62,0.05,-0.03449,2e-05,5.62136]
[1776805544625,61.53,75682.74,0.05,-0.03451,2e-05,5.62319]
[1776805549661,61.53,75682.75,0.05,-0.03452,2e-05,5.62525]
[1776805554696,61.54,75669.67,0.05,-0.03476,2e-05,5.65578]
[1776805561277,61.55,75668.02,0.05,-0.0348,2e-05,5.66156]
[1776805566782,61.56,75655.76,0.05,-0.03503,2e-05,5.69052]
[1776805568796,61.56,75639.69,0.05,-0.03531,2e-05,5.72652]
[1776805575845,61.56,75638.58,0.05,-0.03534,2e-05,5.73071]
[1776805581420,61.57,75658.97,0.05,-0.035,2e-05,5.68738]
[1776805586923,61.57,75662.24,0.05,-0.03496,2e-05,5.68185]
[1776805591956,61.58,75646.55,0.05,-0.03522,2e-05,5.71548]
[1776805596992,61.58,75644.51,0.05,-0.03527,2e-05,5.72134]
[1776805603035,61.59,75644.98,0.05,-0.03527,2e-05,5.7219]
[1776805608072,61.59,75646.86,0.05,-0.03525,2e-05,5.71911]
[1776805613106,61.6,75646.91,0.05,-0.03526,2e-05,5.72037]
[1776805618141,61.6,75646.09,0.05,-0.03528,2e-05,5.72353]
[1776805623181,61.61,75650.89,0.05,-0.03521,2e-05,5.71433]
[1776805628212,61.61,75640.92,0.05,-0.03539,2e-05,5.73766]
[1776805633248,61.62,75640.75,0.05,-0.03541,2e-05,5.73928]
[1776805638283,61.62,75642.12,0.05,-0.03539,2e-05,5.73747]
[1776805643318,61.63,75642.07,0.05,-0.0354,2e-05,5.7388]
[1776805648353,61.63,75648.73,0.05,-0.0353,2e-05,5.72535]
[1776805653389,61.63,75649.09,0.05,-0.03529,2e-05,5.72352]
[1776805658423,61.64,75649.4,0.05,-0.03529,2e-05,5.72421]
[1776805663459,61.64,75652.19,0.05,-0.03526,2e-05,5.71956]
[1776805668495,61.65,75651.36,0.05,-0.03528,2e-05,5.72302]
[1776805673530,61.65,75645.28,0.05,-0.0354,2e-05,5.73766]
[1776805678565,61.66,75648.23,0.05,-0.03535,2e-05,5.73231]
[1776805683601,61.66,75649.01,0.05,-0.03535,2e-05,5.73174]
[1776805688634,61.67,75645.38,0.05,-0.03542,2e-05,5.74083]
[1776805693670,61.67,75644.82,0.05,-0.03544,2e-05,5.74315]
[1776805699712,61.67,75636.68,0.05,-0.03559,2e-05,5.76235]
[1776805704747,61.68,75638.8,0.05,-0.03556,2e-05,5.75858]
[1776805709784,61.68,75638.95,0.05,-0.03556,2e-05,5.75918]
[1776805714817,61.68,75639.19,0.05,-0.03555,2e-05,5.75716]
[1776805719857,61.69,75641.13,0.05,-0.03552,2e-05,5.75379]
[1776805724892,61.69,75641.21,0.05,-0.03553,2e-05,5.75455]
[1776805730935,61.69,75641.03,0.05,-0.03554,2e-05,5.75606]
[1776805735969,61.7,75638.21,0.05,-0.0356,2e-05,5.76318]
[1776805741005,61.7,75636.56,0.05,-0.03563,2e-05,5.76768]
[1776805747045,61.7,75640.0,0.05,-0.03558,2e-05,5.76108]
[1776805752617,61.71,75638.86,0.05,-0.03561,2e-05,5.76465]
[1776805755441,61.71,75637.29,0.05,-0.03564,2e-05,5.7683]
[1776805755756,61.71,75637.29,0.05,-0.03564,2e-05,5.7683]
[1776805755831,61.71,75621.41,0.05,-0.03591,2e-05,5.8037]
[1776805759325,61.71,75615.04,0.05,-0.03602,2e-05,5.81815]
[1776805759360,61.71,75615.04,0.05,-0.03602,2e-05,5.81815]
[1776805759419,61.71,75619.4,0.05,-0.03595,2e-05,5.80854]
[1776805765178,61.71,75615.41,0.05,-0.03602,2e-05,5.81802]
[1776805770213,61.71,75614.24,0.05,-0.03605,2e-05,5.82108]
[1776805775799,61.71,75608.37,0.05,-0.03614,2e-05,5.83206]
[1776805775808,61.71,75609.25,0.05,-0.03612,2e-05,5.83017]
[1776805776867,61.71,75609.25,0.05,-0.03612,2e-05,5.83017]
[1776805787331,61.72,75608.25,0.05,-0.03615,2e-05,5.83334]
[1776805792904,61.72,75606.07,0.05,-0.03619,2e-05,5.83866]
[1776805800423,61.72,75605.01,0.05,-0.03621,2e-05,5.84155]
[1776805805457,61.72,75602.95,0.05,-0.03625,2e-05,5.84653]
[1776805810496,61.72,75603.37,0.05,-0.03625,2e-05,5.84594]
[1776805815531,61.72,75603.18,0.05,-0.03625,2e-05,5.84672]
[1776805822580,61.72,75603.12,0.05,-0.03626,2e-05,5.84733]
[1776805828622,61.73,75603.45,0.05,-0.03625,2e-05,5.84699]
[1776805835955,61.73,75603.94,0.05,-0.03623,2e-05,5.8438]
[1776805841713,61.73,75592.54,0.05,-0.03644,2e-05,5.8697]
[1776805845972,61.73,75577.58,0.05,-0.0367,2e-05,5.90333]
[1776805852792,61.73,75574.73,0.05,-0.03675,2e-05,5.90935]
[1776805858832,61.73,75575.99,0.05,-0.03672,2e-05,5.90616]
[1776805860743,61.73,75576.57,0.05,-0.03671,2e-05,5.9048]
[1776805860938,61.73,75576.57,0.05,-0.03671,2e-05,5.9048]
[1776805860964,61.72,75562.66,0.05,-0.03696,2e-05,5.93613]
[1776805861147,61.72,75562.66,0.05,-0.03696,2e-05,5.93613]
[1776805861853,61.72,75562.66,0.05,-0.03696,2e-05,5.93607]
[1776805862612,61.72,75562.66,0.05,-0.03696,2e-05,5.93607]
[1776805862861,61.72,75554.25,0.05,-0.03711,2e-05,5.955]
[1776805864621,61.72,75551.73,0.05,-0.03715,2e-05,5.96057]
[1776805864885,61.72,75550.47,0.05,-0.03717,2e-05,5.96328]
[1776805866873,61.72,75550.14,0.05,-0.03718,2e-05,5.96388]
[1776805866914,61.72,75540.95,0.05,-0.03734,2e-05,5.9846]
[1776805871926,61.72,75538.24,0.05,-0.03738,2e-05,5.98985]
[1776805876960,61.72,75546.65,0.05,-0.03722,2e-05,5.96964]
[1776805881995,61.71,75538.81,0.05,-0.03736,2e-05,5.98655]
[1776805887033,61.71,75540.1,0.05,-0.03733,2e-05,5.98269]
[1776805890883,61.71,75540.25,0.05,-0.03732,2e-05,5.98198]
[1776805890910,61.71,75540.25,0.05,-0.03732,2e-05,5.98198]
[1776805890911,61.71,75540.25,0.05,-0.03732,2e-05,5.98198]
[1776805890925,61.71,75539.67,0.05,-0.03733,2e-05,5.98311]
[1776805892877,61.71,75539.67,0.05,-0.03732,2e-05,5.98047]
[1776805892939,61.71,75539.76,0.05,-0.03731,2e-05,5.98007]
[1776805894002,61.71,75539.76,0.05,-0.03731,2e-05,5.98007]
[1776805894010,61.71,75543.2,0.05,-0.03725,2e-05,5.97189]
[1776805896000,61.71,75543.2,0.05,-0.03725,2e-05,5.97189]
[1776805896096,61.7,75552.44,0.05,-0.03708,2e-05,5.95066]
[1776805901131,61.7,75550.49,0.05,-0.03711,2e-05,5.95439]
[1776805906166,61.7,75544.91,0.05,-0.0372,2e-05,5.96629]
[1776805911200,61.7,75545.25,0.05,-0.03719,2e-05,5.96476]
[1776805916236,61.69,75542.75,0.05,-0.03723,2e-05,5.96963]
[1776805923823,61.69,75542.59,0.05,-0.03723,2e-05,5.96886]
[1776805929324,61.69,75542.59,0.05,-0.03722,2e-05,5.96789]
[1776805934361,61.68,75543.55,0.05,-0.03719,2e-05,5.96491]
[1776805941411,61.68,75543.49,0.05,-0.03719,2e-05,5.96395]
[1776805946447,61.68,75544.54,0.05,-0.03716,2e-05,5.96082]
[1776805951484,61.68,75544.72,0.05,-0.03714,2e-05,5.95724]
[1776805955251,61.67,75543.93,0.05,-0.03715,2e-05,5.9586]
[1776805955489,61.67,75543.93,0.05,-0.03715,2e-05,5.9586]
[1776805955517,61.67,75544.77,0.05,-0.03713,2e-05,5.95655]
[1776805956527,61.67,75560.89,0.05,-0.03685,2e-05,5.91999]
[1776805957272,61.67,75560.89,0.05,-0.03685,2e-05,5.91999]
[1776805957530,61.67,75563.56,0.05,-0.0368,2e-05,5.91389]
[1776805958402,61.67,75563.56,0.05,-0.0368,2e-05,5.91389]
[1776805958537,61.67,75565.52,0.05,-0.03676,2e-05,5.90941]
[1776805964109,61.67,75571.61,0.05,-0.03665,2e-05,5.89547]
[1776805966785,61.67,75571.67,0.05,-0.03665,2e-05,5.89533]
[1776805966886,61.67,75571.67,0.05,-0.03665,2e-05,5.89527]
[1776805972824,61.67,75571.67,0.05,-0.03665,2e-05,5.8952]
[1776805978677,61.67,75569.1,0.05,-0.03669,2e-05,5.90065]
[1776805981701,61.67,75549.9,0.05,-0.03703,2e-05,5.94381]
[1776805986737,61.67,75544.28,0.05,-0.03713,2e-05,5.95585]
[1776805991772,61.67,75542.09,0.05,-0.03716,2e-05,5.96008]
[1776805996806,61.66,75538.14,0.05,-0.03723,2e-05,5.96825]
[1776806001843,61.66,75533.03,0.05,-0.03731,2e-05,5.97898]
[1776806006880,61.66,75526.39,0.05,-0.03743,2e-05,5.99313]
[1776806011913,61.65,75520.58,0.05,-0.03751,2e-05,6.00287]
[1776806016948,61.65,75514.73,0.05,-0.03761,2e-05,6.01513]
[1776806021983,61.65,75517.85,0.05,-0.03754,2e-05,6.00689]
[1776806027018,61.64,75528.18,0.05,-0.03735,2e-05,5.98228]
[1776806032053,61.64,75524.23,0.05,-0.03741,2e-05,5.99045]
[1776806037088,61.64,75519.04,0.05,-0.0375,2e-05,6.00114]
[1776806042123,61.63,75518.42,0.05,-0.0375,2e-05,6.00178]
[1776806045143,61.63,75539.4,0.05,-0.03712,2e-05,5.95341]
[1776806050179,61.63,75542.64,0.05,-0.03706,2e-05,5.94556]
[1776806055215,61.63,75543.97,0.05,-0.03703,2e-05,5.94207]
[1776806060250,61.63,75546.53,0.05,-0.03698,2e-05,5.93581]
[1776806065285,61.62,75547.58,0.05,-0.03696,2e-05,5.93301]
[1776806070320,61.62,75549.6,0.05,-0.03692,2e-05,5.92807]
[1776806074884,61.62,75562.39,0.05,-0.03668,2e-05,5.89656]
[1776806080390,61.62,75566.39,0.05,-0.03661,2e-05,5.88748]
[1776806082014,61.62,75566.39,0.05,-0.03661,2e-05,5.88748]
[1776806082115,61.62,75569.22,0.05,-0.03656,2e-05,5.8811]
[1776806083173,61.62,75569.22,0.05,-0.03656,2e-05,5.8811]
[1776806084440,61.62,75569.67,0.05,-0.03655,2e-05,5.88009]
[1776806090459,61.62,75569.35,0.05,-0.03655,2e-05,5.88076]
[1776806095495,61.62,75566.14,0.05,-0.03661,2e-05,5.88796]
[1776806101538,61.62,75563.42,0.05,-0.03666,2e-05,5.89389]
[1776806106571,61.62,75561.91,0.05,-0.03668,2e-05,5.8971]
[1776806110294,61.62,75562.26,0.05,-0.03667,2e-05,5.89619]
[1776806110601,61.62,75562.41,0.05,-0.03667,2e-05,5.89582]
[1776806111397,61.62,75562.41,0.05,-0.03667,2e-05,5.89582]
[1776806111466,61.62,75562.41,0.05,-0.03667,2e-05,5.89582]
[1776806111480,61.62,75562.41,0.05,-0.03667,2e-05,5.89582]
[1776806111866,61.62,75562.41,0.05,-0.03667,2e-05,5.89582]
[1776806111922,61.62,75582.61,0.05,-0.03631,2e-05,5.8504]
[1776806113307,61.62,75582.61,0.05,-0.03631,2e-05,5.85044]
[1776806113620,61.62,75590.42,0.05,-0.03618,2e-05,5.833]
[1776806116647,61.62,75590.91,0.05,-0.03617,2e-05,5.83205]
[1776806116697,61.62,75593.13,0.05,-0.03613,2e-05,5.82717]
[1776806118437,61.62,75593.13,0.05,-0.03613,2e-05,5.82726]
[1776806118655,61.62,75593.88,0.05,-0.03612,2e-05,5.82568]
[1776806119497,61.62,75593.88,0.05,-0.03612,2e-05,5.82568]
[1776806119663,61.62,75591.7,0.05,-0.03616,2e-05,5.83065]
[1776806125237,61.62,75587.6,0.05,-0.03624,2e-05,5.84038]
[1776806130739,61.63,75587.91,0.05,-0.03623,2e-05,5.84015]
[1776806135776,61.63,75585.8,0.05,-0.03626,2e-05,5.84291]
[1776806140810,61.63,75583.65,0.05,-0.0363,2e-05,5.84819]
[1776806145846,61.63,75574.32,0.05,-0.03647,2e-05,5.86945]
[1776806150880,61.63,75553.55,0.05,-0.03684,2e-05,5.91626]
[1776806155915,61.63,75556.34,0.05,-0.03678,2e-05,5.90971]
[1776806160953,61.63,75555.93,0.05,-0.03679,2e-05,5.9105]
[1776806165987,61.63,75554.42,0.05,-0.03682,2e-05,5.91376]
[1776806171022,61.63,75551.58,0.05,-0.03687,2e-05,5.92002]
[1776806176057,61.63,75551.59,0.05,-0.03686,2e-05,5.9198]
[1776806183105,61.63,75552.62,0.05,-0.03684,2e-05,5.91717]
[1776806188140,61.62,75553.01,0.05,-0.03684,2e-05,5.91607]
[1776806194181,61.62,75560.82,0.05,-0.03668,2e-05,5.89589]
[1776806200224,61.62,75559.32,0.05,-0.03671,2e-05,5.89922]
[1776806205259,61.62,75558.45,0.05,-0.03672,2e-05,5.90112]
[1776806213315,61.62,75558.06,0.05,-0.03673,2e-05,5.9019]
[1776806221374,61.62,75555.82,0.05,-0.03677,2e-05,5.90684]
[1776806226840,61.62,75555.49,0.05,-0.03678,2e-05,5.90794]
[1776806233457,61.63,75555.46,0.05,-0.03679,2e-05,5.90954]
[1776806238493,61.63,75548.8,0.05,-0.03691,2e-05,5.92443]
[1776806243528,61.63,75549.19,0.05,-0.0369,2e-05,5.92327]
[1776806248563,61.63,75552.62,0.05,-0.03684,2e-05,5.91564]
[1776806256164,61.64,75556.25,0.05,-0.03678,2e-05,5.90754]
[1776806261653,61.64,75556.73,0.05,-0.03679,2e-05,5.90862]
[1776806266689,61.65,75554.04,0.05,-0.03685,2e-05,5.91645]
[1776806271724,61.66,75544.53,0.05,-0.03703,2e-05,5.93946]
[1776806277766,61.66,75544.8,0.05,-0.03704,2e-05,5.94059]
[1776806283817,61.67,75544.57,0.05,-0.03705,2e-05,5.94285]
[1776806285594,61.67,75543.98,0.05,-0.03707,2e-05,5.94447]
[1776806286374,61.67,75543.4,0.05,-0.03708,2e-05,5.94655]
[1776806290258,61.67,75541.06,0.05,-0.03713,2e-05,5.95281]
[1776806292265,61.68,75542.96,0.05,-0.0371,2e-05,5.94944]
[1776806292365,61.68,75543.4,0.05,-0.0371,2e-05,5.9494]
[1776806297907,61.69,75543.42,0.05,-0.03712,2e-05,5.95174]
[1776806303948,61.7,75543.26,0.05,-0.03715,2e-05,5.95494]
[1776806308986,61.71,75550.38,0.05,-0.03704,2e-05,5.94121]
[1776806314020,61.71,75550.55,0.05,-0.03704,2e-05,5.94088]
[1776806319079,61.72,75551.38,0.05,-0.03704,2e-05,5.94148]
[1776806324124,61.73,75551.1,0.05,-0.03707,2e-05,5.94461]
[1776806329164,61.74,75550.08,0.05,-0.0371,2e-05,5.9494]
[1776806335206,61.75,75547.54,0.05,-0.03717,2e-05,5.95806]
[1776806340240,61.76,75546.63,0.05,-0.03721,2e-05,5.9625]
[1776806347289,61.77,75546.03,0.05,-0.03724,2e-05,5.96714]
[1776806352325,61.78,75545.41,0.05,-0.03727,2e-05,5.97086]
[1776806357359,61.78,75545.04,0.05,-0.0373,2e-05,5.97399]
[1776806362395,61.79,75537.59,0.05,-0.03745,2e-05,5.99316]
[1776806367429,61.8,75537.46,0.05,-0.03746,2e-05,5.99556]
[1776806372465,61.81,75538.72,0.05,-0.03744,2e-05,5.99231]
[1776806377503,61.81,75538.84,0.05,-0.03746,2e-05,5.99453]
[1776806382538,61.82,75542.73,0.05,-0.03741,2e-05,5.98775]
[1776806387573,61.83,75544.78,0.05,-0.03739,2e-05,5.98524]
[1776806392608,61.84,75553.79,0.05,-0.03724,2e-05,5.96699]
[1776806397646,61.84,75558.03,0.05,-0.03718,2e-05,5.95973]
[1776806402679,61.85,75566.01,0.05,-0.03706,2e-05,5.94415]
[1776806407714,61.86,75581.46,0.05,-0.0368,2e-05,5.91194]
[1776806412749,61.87,75581.69,0.05,-0.03682,2e-05,5.91414]
[1776806418790,61.88,75583.67,0.05,-0.03681,2e-05,5.91294]
[1776806423826,61.89,75584.01,0.05,-0.03683,2e-05,5.91486]
[1776806428861,61.9,75588.92,0.05,-0.03676,2e-05,5.9065]
[1776806433895,61.91,75595.8,0.05,-0.03664,2e-05,5.89141]
[1776806438932,61.92,75597.36,0.05,-0.03664,2e-05,5.89082]
[1776806446034,61.93,75596.34,0.05,-0.03668,2e-05,5.89546]
[1776806446045,61.93,75595.21,0.05,-0.03671,2e-05,5.89976]
[1776806447531,61.93,75613.68,0.05,-0.03639,2e-05,5.85879]
[1776806447989,61.93,75613.68,0.05,-0.03639,2e-05,5.85879]
[1776806448057,61.94,75617.16,0.05,-0.03633,2e-05,5.85148]
[1776806450264,61.94,75617.16,0.05,-0.03633,2e-05,5.85195]
[1776806450339,61.94,75618.19,0.05,-0.03632,2e-05,5.85012]
[1776806456050,61.95,75634.08,0.05,-0.03606,2e-05,5.81759]
[1776806460417,61.95,75630.55,0.05,-0.03614,2e-05,5.82693]
[1776806463430,61.95,75629.38,0.05,-0.03616,2e-05,5.82998]
[1776806463461,61.96,75628.51,0.05,-0.03618,2e-05,5.83323]
[1776806465115,61.96,75648.6,0.05,-0.03584,2e-05,5.78959]
[1776806467712,61.97,75654.25,0.05,-0.03575,2e-05,5.77815]
[1776806468137,61.97,75653.16,0.05,-0.03578,2e-05,5.78109]
[1776806473170,61.98,75640.3,0.05,-0.03602,2e-05,5.81204]
[1776806478205,61.98,75641.94,0.05,-0.03601,2e-05,5.81083]
[1776806483242,61.99,75634.8,0.05,-0.03615,2e-05,5.82913]
[1776806488276,62.0,75633.53,0.05,-0.03619,2e-05,5.8343]
[1776806494320,62.01,75627.48,0.05,-0.0363,2e-05,5.8481]
[1776806501374,62.02,75625.19,0.05,-0.03636,2e-05,5.85622]
[1776806507960,62.03,75624.63,0.05,-0.0364,2e-05,5.8604]
[1776806516473,62.04,75624.17,0.05,-0.03643,2e-05,5.8647]
[1776806521508,62.05,75630.27,0.05,-0.03634,2e-05,5.85314]
[1776806526543,62.06,75635.92,0.05,-0.03626,2e-05,5.8427]
[1776806531321,62.06,75646.78,0.05,-0.03608,2e-05,5.82033]
[1776806533321,62.06,75650.05,0.05,-0.03603,2e-05,5.81398]
[1776806533591,62.07,75650.52,0.05,-0.03603,2e-05,5.8134]
[1776806538627,62.07,75655.74,0.05,-0.03595,2e-05,5.8041]
[1776806543662,62.08,75650.74,0.05,-0.03606,2e-05,5.81781]
[1776806548697,62.09,75637.99,0.05,-0.0363,2e-05,5.84817]
[1776806553733,62.1,75630.15,0.05,-0.03643,2e-05,5.86495]
[1776806558768,62.1,75631.37,0.05,-0.03642,2e-05,5.86397]
[1776806565819,62.11,75632.1,0.05,-0.03643,2e-05,5.86478]
[1776806571859,62.12,75631.97,0.05,-0.03645,2e-05,5.86711]
[1776806576895,62.12,75631.03,0.05,-0.03648,2e-05,5.87089]
[1776806581930,62.13,75631.33,0.05,-0.03648,2e-05,5.8719]
[1776806588525,62.14,75629.52,0.05,-0.03653,2e-05,5.87785]
[1776806594014,62.14,75631.02,0.05,-0.03652,2e-05,5.87636]
[1776806603078,62.15,75632.16,0.05,-0.03652,2e-05,5.8767]
[1776806608666,62.16,75628.88,0.05,-0.03659,2e-05,5.88561]
[1776806614154,62.16,75627.48,0.05,-0.03662,2e-05,5.88819]
[1776806619189,62.17,75625.09,0.05,-0.03667,2e-05,5.89507]
[1776806629258,62.18,75624.35,0.05,-0.0367,2e-05,5.89977]
[1776806634294,62.18,75624.09,0.05,-0.03672,2e-05,5.90186]
[1776806639329,62.19,75620.72,0.05,-0.03679,2e-05,5.91089]
[1776806644364,62.19,75611.02,0.05,-0.03697,2e-05,5.93387]
[1776806649399,62.2,75606.65,0.05,-0.03706,2e-05,5.94482]
[1776806654434,62.2,75604.21,0.05,-0.03711,2e-05,5.95126]
[1776806659468,62.2,75604.39,0.05,-0.03711,2e-05,5.95179]
[1776806664503,62.21,75595.23,0.05,-0.03728,2e-05,5.9733]
[1776806669538,62.21,75594.05,0.05,-0.03731,2e-05,5.97664]
[1776806674574,62.21,75595.93,0.05,-0.03727,2e-05,5.9706]
[1776806679609,62.21,75597.35,0.05,-0.03725,2e-05,5.96807]
[1776806685653,62.22,75599.19,0.05,-0.03722,2e-05,5.96473]
[1776806691723,62.22,75600.82,0.05,-0.0372,2e-05,5.96189]
[1776806697765,62.22,75602.54,0.05,-0.03717,2e-05,5.95884]
[1776806702799,62.22,75601.42,0.05,-0.0372,2e-05,5.96203]
[1776806709849,62.23,75597.47,0.05,-0.03727,2e-05,5.97173]
[1776806714884,62.23,75595.53,0.05,-0.03731,2e-05,5.97678]
[1776806719921,62.23,75582.04,0.05,-0.03756,2e-05,6.00764]
[1776806724957,62.23,75584.64,0.05,-0.03751,2e-05,6.0021]
[1776806729991,62.23,75587.89,0.05,-0.03746,2e-05,5.9952]
[1776806735026,62.23,75588.81,0.05,-0.03743,2e-05,5.99121]
[1776806740061,62.24,75588.74,0.05,-0.03744,2e-05,5.99192]
[1776806745095,62.24,75590.39,0.05,-0.03741,2e-05,5.98875]
[1776806750132,62.24,75589.15,0.05,-0.03744,2e-05,5.99208]
[1776806755166,62.24,75590.51,0.05,-0.03742,2e-05,5.98954]
[1776806760200,62.24,75597.8,0.05,-0.03729,2e-05,5.97371]
[1776806765236,62.25,75598.19,0.05,-0.03729,2e-05,5.97346]
[1776806770271,62.25,75601.92,0.05,-0.03723,2e-05,5.96572]
[1776806775305,62.25,75603.86,0.05,-0.0372,2e-05,5.96202]
[1776806780341,62.25,75604.32,0.05,-0.0372,2e-05,5.96163]
[1776806785375,62.25,75595.65,0.05,-0.03736,2e-05,5.98169]
[1776806790411,62.26,75597.73,0.05,-0.03732,2e-05,5.97751]
[1776806798467,62.26,75596.89,0.05,-0.03733,2e-05,5.97781]
[1776806803502,62.26,75605.06,0.05,-0.03719,2e-05,5.96002]
[1776806810073,62.26,75607.01,0.05,-0.03716,2e-05,5.95663]
[1776806815585,62.27,75607.99,0.05,-0.03715,2e-05,5.95455]
[1776806820621,62.27,75608.29,0.05,-0.03714,2e-05,5.95383]
[1776806825655,62.26,75609.12,0.05,-0.03713,2e-05,5.95193]
[1776806830691,62.26,75616.82,0.05,-0.03699,2e-05,5.93461]
[1776806837741,62.27,75620.52,0.05,-0.03692,2e-05,5.92655]
[1776806842776,62.27,75620.2,0.05,-0.03693,2e-05,5.92722]
[1776806847811,62.26,75619.53,0.05,-0.03694,2e-05,5.92782]
[1776806859895,62.26,75620.1,0.05,-0.03689,2e-05,5.92201]
[1776806865937,62.25,75610.95,0.05,-0.03705,2e-05,5.94136]
[1776806872987,62.25,75609.2,0.05,-0.03707,2e-05,5.94396]
[1776806875409,62.25,75609.5,0.05,-0.03706,2e-05,5.94316]
[1776806881048,62.24,75607.73,0.05,-0.03709,2e-05,5.94618]
[1776806886082,62.24,75607.68,0.05,-0.03708,2e-05,5.94541]
[1776806890312,62.24,75606.54,0.05,-0.0371,2e-05,5.94737]
[1776806895150,62.23,75585.33,0.05,-0.03746,2e-05,5.99368]
[1776806900706,62.23,75579.17,0.05,-0.03756,2e-05,6.00616]
[1776806903853,62.23,75579.1,0.05,-0.03756,2e-05,6.00573]
[1776806903956,62.23,75574.47,0.05,-0.03764,2e-05,6.0159]
[1776806905776,62.22,75574.41,0.05,-0.03764,2e-05,6.01572]
[1776806906008,62.22,75574.41,0.05,-0.03764,2e-05,6.01572]
[1776806906019,62.22,75574.41,0.05,-0.03764,2e-05,6.01572]
[1776806906032,62.22,75562.41,0.05,-0.03785,2e-05,6.04259]
[1776806907811,62.22,75562.41,0.05,-0.03785,2e-05,6.04259]
[1776806907957,62.22,75548.25,0.05,-0.0381,2e-05,6.07406]
[1776806913906,62.21,75547.95,0.05,-0.03808,2e-05,6.07024]
[1776806913912,62.21,75548.98,0.05,-0.03806,2e-05,6.06749]
[1776806914968,62.21,75548.98,0.05,-0.03806,2e-05,6.06749]
[1776806915005,62.21,75548.08,0.05,-0.03807,2e-05,6.06915]
[1776806920854,62.2,75548.25,0.05,-0.03805,2e-05,6.0664]
[1776806926366,62.2,75549.3,0.05,-0.03801,2e-05,6.06169]
[1776806931401,62.19,75549.35,0.05,-0.038,2e-05,6.05968]
[1776806936436,62.18,75549.34,0.05,-0.03798,2e-05,6.05784]
[1776806941471,62.18,75550.45,0.05,-0.03795,2e-05,6.05349]
[1776806946505,62.17,75547.69,0.05,-0.03798,2e-05,6.05798]
[1776806951540,62.16,75544.48,0.05,-0.03803,2e-05,6.06345]
[1776806956576,62.16,75542.64,0.05,-0.03805,2e-05,6.06583]
[1776806962617,62.15,75542.8,0.05,-0.03803,2e-05,6.06329]
[1776806967652,62.14,75544.04,0.05,-0.03799,2e-05,6.05868]
[1776806974703,62.14,75544.06,0.05,-0.03796,2e-05,6.05371]
[1776806979737,62.13,75541.76,0.05,-0.03799,2e-05,6.05721]
[1776806984772,62.12,75529.82,0.05,-0.03819,2e-05,6.08251]
[1776806989807,62.12,75530.3,0.05,-0.03816,2e-05,6.07945]
[1776806994842,62.11,75543.09,0.05,-0.03792,2e-05,6.04842]
[1776806999878,62.11,75559.4,0.05,-0.03761,2e-05,6.00972]
[1776807001219,62.1,75559.95,0.05,-0.0376,2e-05,6.0082]
[1776807001897,62.1,75560.92,0.05,-0.03758,2e-05,6.00574]
[1776807002416,62.1,75560.92,0.05,-0.03758,2e-05,6.00574]
[1776807011490,62.1,75559.18,0.05,-0.03759,2e-05,6.00713]
[1776807014464,62.1,75559.18,0.05,-0.03759,2e-05,6.00713]
[1776807020022,62.09,75556.17,0.05,-0.03763,2e-05,6.01196]
[1776807025056,62.08,75560.45,0.05,-0.03754,2e-05,6.00113]
[1776807030090,62.08,75551.03,0.05,-0.0377,2e-05,6.02129]
[1776807035125,62.08,75549.01,0.05,-0.03772,2e-05,6.02218]
[1776807040161,62.07,75550.93,0.05,-0.03767,2e-05,6.0166]
[1776807045199,62.07,75549.72,0.05,-0.03768,2e-05,6.01792]
[1776807051771,62.06,75550.24,0.05,-0.03766,2e-05,6.01532]
[1776807058288,62.06,75549.25,0.05,-0.03767,2e-05,6.01593]
[1776807064334,62.05,75549.58,0.05,-0.03765,2e-05,6.01379]
[1776807069366,62.05,75552.5,0.05,-0.03759,2e-05,6.00604]
[1776807075408,62.04,75544.61,0.05,-0.03772,2e-05,6.02258]
[1776807080442,62.04,75544.8,0.05,-0.03771,2e-05,6.02095]
[1776807090513,62.03,75544.75,0.05,-0.03769,2e-05,6.01868]
[1776807095404,62.03,75545.67,0.05,-0.03766,2e-05,6.01342]
[1776807100582,62.02,75545.59,0.05,-0.03765,2e-05,6.012]
[1776807106625,62.02,75545.96,0.05,-0.03763,2e-05,6.00979]
[1776807112207,62.02,75545.96,0.05,-0.03762,2e-05,6.00867]
[1776807117702,62.01,75547.81,0.05,-0.03758,2e-05,6.00314]
[1776807123745,62.01,75547.25,0.05,-0.03758,2e-05,6.00312]
[1776807124344,62.01,75547.25,0.05,-0.03758,2e-05,6.00312]
[1776807129785,62.0,75555.09,0.05,-0.03743,2e-05,5.98415]
[1776807137842,62.0,75554.19,0.05,-0.03743,2e-05,5.98477]
[1776807146905,61.99,75552.75,0.05,-0.03745,2e-05,5.98646]
[1776807151939,61.99,75541.38,0.05,-0.03763,2e-05,6.00877]
[1776807156975,61.99,75541.69,0.05,-0.03762,2e-05,6.00701]
[1776807162010,61.98,75541.81,0.05,-0.0376,2e-05,6.00568]
[1776807167045,61.98,75542.43,0.05,-0.03759,2e-05,6.0032]
[1776807172080,61.97,75542.72,0.05,-0.03757,2e-05,6.00148]
[1776807180142,61.97,75544.71,0.05,-0.03752,2e-05,5.99532]
[1776807187192,61.96,75544.55,0.05,-0.03752,2e-05,5.99426]
[1776807192226,61.96,75544.92,0.05,-0.0375,2e-05,5.99241]
[1776807197260,61.96,75545.0,0.05,-0.03749,2e-05,5.99124]
[1776807202838,61.95,75545.23,0.05,-0.03748,2e-05,5.98952]
[1776807209345,61.95,75544.65,0.05,-0.03748,2e-05,5.98945]
[1776807216395,61.94,75545.1,0.05,-0.03745,2e-05,5.98461]
[1776807221430,61.94,75546.65,0.05,-0.03741,2e-05,5.98015]
[1776807226465,61.94,75549.69,0.05,-0.03735,2e-05,5.97238]
[1776807231500,61.94,75557.22,0.05,-0.03721,2e-05,5.95463]
[1776807236537,61.93,75555.5,0.05,-0.03723,2e-05,5.95786]
[1776807241569,61.93,75554.13,0.05,-0.03725,2e-05,5.9603]
[1776807246605,61.93,75554.13,0.05,-0.03725,2e-05,5.95967]
[1776807251649,61.93,75553.31,0.05,-0.03726,2e-05,5.96091]
[1776807256685,61.93,75553.5,0.05,-0.03725,2e-05,5.9599]
[1776807261719,61.92,75552.66,0.05,-0.03726,2e-05,5.96123]
[1776807266755,61.92,75552.02,0.05,-0.03727,2e-05,5.96217]
[1776807271790,61.92,75550.95,0.05,-0.03727,2e-05,5.96189]
[1776807276826,61.92,75550.26,0.05,-0.03728,2e-05,5.96322]
[1776807283402,61.92,75548.88,0.05,-0.03731,2e-05,5.96601]
[1776807289915,61.92,75546.79,0.05,-0.03734,2e-05,5.97043]
[1776807295958,61.92,75546.9,0.05,-0.03734,2e-05,5.96986]
[1776807301999,61.92,75547.23,0.05,-0.03733,2e-05,5.9688]
[1776807305074,61.92,75547.21,0.05,-0.03733,2e-05,5.96874]
[1776807305156,61.92,75547.21,0.05,-0.03733,2e-05,5.96874]
[1776807305170,61.92,75547.21,0.05,-0.03733,2e-05,5.96874]
[1776807305243,61.92,75558.51,0.05,-0.03713,2e-05,5.94313]
[1776807308042,61.91,75574.07,0.05,-0.03685,2e-05,5.90794]
[1776807311098,61.91,75577.18,0.05,-0.03679,2e-05,5.90093]
[1776807311123,61.91,75579.53,0.05,-0.03675,2e-05,5.89564]
[1776807313901,61.91,75580.7,0.05,-0.03673,2e-05,5.893]
[1776807313979,61.91,75581.71,0.05,-0.03671,2e-05,5.89073]
[1776807314978,61.91,75581.71,0.05,-0.03671,2e-05,5.89073]
[1776807315077,61.91,75581.71,0.05,-0.03671,2e-05,5.89072]
[1776807320127,61.91,75587.61,0.05,-0.03661,2e-05,5.87747]
[1776807325161,61.91,75587.86,0.05,-0.0366,2e-05,5.87688]
[1776807330195,61.91,75591.52,0.05,-0.03654,2e-05,5.86866]
[1776807335231,61.91,75595.7,0.05,-0.03645,2e-05,5.85691]
[1776807340266,61.91,75598.93,0.05,-0.03639,2e-05,5.84977]
[1776807344295,61.92,75614.72,0.05,-0.03612,2e-05,5.8148]
[1776807349328,61.92,75616.97,0.05,-0.03608,2e-05,5.81021]
[1776807354364,61.92,75616.21,0.05,-0.0361,2e-05,5.81232]
[1776807359402,61.92,75611.63,0.05,-0.03618,2e-05,5.8229]
[1776807364435,61.92,75600.82,0.05,-0.03637,2e-05,5.84728]
[1776807369471,61.92,75599.61,0.05,-0.0364,2e-05,5.85004]
[1776807374515,61.92,75601.95,0.05,-0.03635,2e-05,5.84488]
[1776807380548,61.92,75600.91,0.05,-0.03637,2e-05,5.84726]
[1776807385584,61.92,75600.2,0.05,-0.03639,2e-05,5.84886]
[1776807390618,61.92,75601.14,0.05,-0.03637,2e-05,5.84679]
[1776807395653,61.92,75582.53,0.05,-0.03668,2e-05,5.88591]
[1776807401696,61.92,75584.26,0.05,-0.03665,2e-05,5.88172]
[1776807406731,61.92,75585.81,0.05,-0.03662,2e-05,5.87796]
[1776807411766,61.92,75588.37,0.05,-0.03657,2e-05,5.87195]
[1776807417808,61.92,75590.48,0.05,-0.03653,2e-05,5.86692]
[1776807422843,61.92,75592.61,0.05,-0.03649,2e-05,5.86191]
[1776807429891,61.92,75606.22,0.05,-0.03626,2e-05,5.83149]
[1776807435934,61.92,75609.51,0.05,-0.0362,2e-05,5.82429]
[1776807441975,61.92,75608.27,0.05,-0.03622,2e-05,5.82718]
[1776807448019,61.92,75607.42,0.05,-0.03624,2e-05,5.82922]
[1776807453053,61.92,75608.98,0.05,-0.0362,2e-05,5.82344]
[1776807458088,61.92,75608.8,0.05,-0.0362,2e-05,5.82401]
[1776807463588,61.92,75609.39,0.05,-0.03619,2e-05,5.82283]
[1776807469166,61.92,75608.57,0.05,-0.03621,2e-05,5.82492]
[1776807474202,61.92,75606.65,0.05,-0.03624,2e-05,5.82932]
[1776807479237,61.92,75592.86,0.05,-0.03648,2e-05,5.86007]
[1776807480774,61.92,75592.34,0.05,-0.03649,2e-05,5.8612]
[1776807481166,61.92,75592.34,0.05,-0.03649,2e-05,5.8612]
[1776807481343,61.92,75592.34,0.05,-0.03649,2e-05,5.8612]
[1776807481446,61.92,75573.25,0.05,-0.03683,2e-05,5.90399]
[1776807482650,61.92,75573.25,0.05,-0.03683,2e-05,5.90399]
[1776807482658,61.92,75563.76,0.05,-0.037,2e-05,5.92511]
[1776807486425,61.92,75562.46,0.05,-0.03702,2e-05,5.92776]
[1776807486452,61.92,75561.06,0.05,-0.03704,2e-05,5.93084]
[1776807492382,61.92,75562.92,0.05,-0.03701,2e-05,5.92629]
[1776807492402,61.92,75564.39,0.05,-0.03698,2e-05,5.92292]
[1776807497037,61.92,75562.67,0.05,-0.03701,2e-05,5.9266]
[1776807497130,61.92,75562.67,0.05,-0.03701,2e-05,5.9266]
[1776807497363,61.92,75561.35,0.05,-0.03703,2e-05,5.92953]
[1776807498986,61.92,75567.5,0.05,-0.03692,2e-05,5.91562]
[1776807499377,61.92,75570.53,0.05,-0.03687,2e-05,5.90877]
[1776807502842,61.92,75569.34,0.05,-0.03689,2e-05,5.91142]
[1776807503410,61.92,75568.89,0.05,-0.0369,2e-05,5.9124]
[1776807503863,61.92,75568.89,0.05,-0.0369,2e-05,5.9124]
[1776807504416,61.92,75567.91,0.05,-0.03692,2e-05,5.9146]
[1776807509452,61.91,75562.68,0.05,-0.03701,2e-05,5.92629]
[1776807515019,61.91,75559.83,0.05,-0.03704,2e-05,5.93012]
[1776807521536,61.91,75559.83,0.05,-0.03704,2e-05,5.92996]
[1776807526570,61.91,75554.21,0.05,-0.03714,2e-05,5.9425]
[1776807531606,61.91,75550.14,0.05,-0.03721,2e-05,5.95152]
[1776807541676,61.91,75548.26,0.05,-0.03724,2e-05,5.9551]
[1776807547114,61.91,75548.03,0.05,-0.03724,2e-05,5.95534]
[1776807549733,61.91,75566.18,0.05,-0.03692,2e-05,5.9142]
[1776807555300,61.91,75579.19,0.05,-0.03669,2e-05,5.88513]
[1776807560810,61.91,75578.27,0.05,-0.03671,2e-05,5.8875]
[1776807565845,61.91,75578.36,0.05,-0.03671,2e-05,5.88757]
[1776807570880,61.91,75584.31,0.05,-0.0366,2e-05,5.87455]
[1776807575915,61.91,75588.3,0.05,-0.03652,2e-05,5.86353]
[1776807580950,61.92,75590.8,0.05,-0.03648,2e-05,5.85833]
[1776807585985,61.92,75587.37,0.05,-0.03654,2e-05,5.86636]
[1776807591020,61.92,75587.46,0.05,-0.03655,2e-05,5.86644]
[1776807596055,61.92,75589.73,0.05,-0.03651,2e-05,5.86162]
[1776807601112,61.92,75591.4,0.05,-0.03648,2e-05,5.85805]
[1776807601242,61.92,75591.4,0.05,-0.03648,2e-05,5.85805]
[1776807601251,61.92,75591.4,0.05,-0.03648,2e-05,5.85805]
[1776807601390,61.92,75591.4,0.05,-0.03648,2e-05,5.85805]
[1776807601423,61.92,75607.32,0.05,-0.0362,2e-05,5.82263]
[1776807602131,61.92,75607.32,0.05,-0.0362,2e-05,5.82263]
[1776807603086,61.92,75616.61,0.05,-0.03604,2e-05,5.80207]
[1776807603189,61.92,75616.61,0.05,-0.03604,2e-05,5.80207]
[1776807603269,61.92,75617.0,0.05,-0.03603,2e-05,5.80136]
[1776807609145,61.92,75617.85,0.05,-0.03603,2e-05,5.80037]
[1776807614182,61.93,75596.18,0.05,-0.03641,2e-05,5.84924]
[1776807619458,61.93,75582.39,0.05,-0.03665,2e-05,5.88027]
[1776807625802,61.93,75574.32,0.05,-0.0368,2e-05,5.89834]
[1776807631305,61.93,75575.42,0.05,-0.03676,2e-05,5.89333]
[1776807636340,61.92,75568.31,0.05,-0.03689,2e-05,5.90915]
[1776807641374,61.92,75565.94,0.05,-0.03693,2e-05,5.9143]
[1776807646409,61.92,75568.1,0.05,-0.03689,2e-05,5.90933]
[1776807651444,61.92,75570.77,0.05,-0.03684,2e-05,5.90327]
[1776807656479,61.92,75570.58,0.05,-0.03684,2e-05,5.90369]
[1776807661514,61.92,75574.51,0.05,-0.03678,2e-05,5.895]
[1776807668563,61.92,75572.87,0.05,-0.03681,2e-05,5.899]
[1776807673599,61.93,75569.46,0.05,-0.03687,2e-05,5.90689]
[1776807678633,61.93,75564.41,0.05,-0.03696,2e-05,5.91842]
[1776807683671,61.93,75556.15,0.05,-0.03711,2e-05,5.93698]
[1776807688705,61.93,75543.2,0.05,-0.03734,2e-05,5.966]
[1776807694747,61.92,75543.28,0.05,-0.03732,2e-05,5.9629]
[1776807699781,61.92,75544.84,0.05,-0.03729,2e-05,5.959]
[1776807702802,61.92,75560.99,0.05,-0.037,2e-05,5.92231]
[1776807708844,61.92,75561.57,0.05,-0.03699,2e-05,5.92105]
[1776807714887,61.92,75558.77,0.05,-0.03704,2e-05,5.92749]
[1776807719923,61.92,75558.18,0.05,-0.03705,2e-05,5.92894]
[1776807724959,61.92,75547.74,0.05,-0.03724,2e-05,5.95257]
[1776807729994,61.92,75534.14,0.05,-0.03748,2e-05,5.98309]
[1776807735031,61.92,75534.24,0.05,-0.03747,2e-05,5.98246]
[1776807740068,61.92,75538.17,0.05,-0.0374,2e-05,5.97321]
[1776807745103,61.92,75538.07,0.05,-0.0374,2e-05,5.97306]
[1776807750135,61.92,75535.25,0.05,-0.03745,2e-05,5.97901]
[1776807755172,61.91,75537.47,0.05,-0.03739,2e-05,5.97108]
[1776807760206,61.91,75535.13,0.05,-0.03743,2e-05,5.97594]
[1776807762756,61.91,75517.86,0.05,-0.03774,2e-05,6.01491]
[1776807765887,61.91,75517.38,0.05,-0.03774,2e-05,6.01566]
[1776807765986,61.91,75517.52,0.05,-0.03774,2e-05,6.01517]
[1776807766111,61.91,75517.52,0.05,-0.03774,2e-05,6.01517]
[1776807766233,61.91,75517.52,0.05,-0.03774,2e-05,6.01517]
[1776807766295,61.91,75494.59,0.05,-0.03816,2e-05,6.06743]
[1776807767780,61.91,75494.59,0.05,-0.03816,2e-05,6.06743]
[1776807767872,61.91,75487.83,0.05,-0.03828,2e-05,6.08269]
[1776807769819,61.91,75487.83,0.05,-0.03828,2e-05,6.0824]
[1776807769892,61.91,75493.55,0.05,-0.03817,2e-05,6.06899]
[1776807771436,61.91,75493.55,0.05,-0.03817,2e-05,6.06873]
[1776807777839,61.9,75491.42,0.05,-0.03819,2e-05,6.07204]
[1776807782902,61.9,75489.13,0.05,-0.03822,2e-05,6.07564]
[1776807788404,61.89,75489.45,0.05,-0.0382,2e-05,6.07322]
[1776807793440,61.89,75493.2,0.05,-0.03812,2e-05,6.06323]
[1776807798475,61.88,75495.11,0.05,-0.03808,2e-05,6.05753]
[1776807805524,61.87,75493.86,0.05,-0.03809,2e-05,6.05857]
[1776807811565,61.87,75495.73,0.05,-0.03803,2e-05,6.05026]
[1776807817607,61.86,75495.47,0.05,-0.03802,2e-05,6.04936]
[1776807823650,61.86,75491.5,0.05,-0.03808,2e-05,6.05697]
[1776807828688,61.86,75492.36,0.05,-0.03806,2e-05,6.05378]
[1776807834144,61.85,75481.05,0.05,-0.03825,2e-05,6.07845]
[1776807834234,61.85,75481.05,0.05,-0.03825,2e-05,6.07845]
[1776807834236,61.85,75481.05,0.05,-0.03825,2e-05,6.07845]
[1776807834731,61.85,75480.05,0.05,-0.03827,2e-05,6.08046]
[1776807838395,61.85,75472.71,0.05,-0.0384,2e-05,6.09646]
[1776807838761,61.85,75471.04,0.05,-0.03843,2e-05,6.09999]
[1776807839518,61.85,75471.04,0.05,-0.03843,2e-05,6.09999]
[1776807839766,61.84,75469.74,0.05,-0.03845,2e-05,6.10266]
[1776807844801,61.84,75466.81,0.05,-0.03849,2e-05,6.10772]
[1776807849837,61.83,75475.95,0.05,-0.03831,2e-05,6.08501]
[1776807854871,61.83,75478.89,0.05,-0.03824,2e-05,6.07667]
[1776807859907,61.82,75483.79,0.05,-0.03814,2e-05,6.06394]
[1776807864942,61.82,75477.49,0.05,-0.03824,2e-05,6.07693]
[1776807868199,61.82,75472.56,0.05,-0.03833,2e-05,6.08733]
[1776807868969,61.81,75466.6,0.05,-0.03843,2e-05,6.10074]
[1776807869321,61.81,75466.6,0.05,-0.03843,2e-05,6.10074]
[1776807875013,61.81,75467.58,0.05,-0.03839,2e-05,6.09387]
[1776807880048,61.8,75468.05,0.05,-0.03836,2e-05,6.09103]
[1776807885083,61.79,75468.69,0.05,-0.03834,2e-05,6.08744]
[1776807890121,61.79,75468.37,0.05,-0.03833,2e-05,6.08676]
[1776807895152,61.78,75459.31,0.05,-0.03848,2e-05,6.10543]
[1776807900188,61.78,75457.37,0.05,-0.0385,2e-05,6.10795]
[1776807905223,61.77,75444.57,0.05,-0.03872,2e-05,6.13547]
[1776807910258,61.76,75454.49,0.05,-0.03852,2e-05,6.11062]
[1776807915292,61.76,75463.27,0.05,-0.03835,2e-05,6.08871]
[1776807920328,61.75,75479.13,0.05,-0.03805,2e-05,6.0508]
[1776807925362,61.75,75480.71,0.05,-0.03801,2e-05,6.04586]
[1776807930398,61.74,75481.29,0.05,-0.03799,2e-05,6.04329]
[1776807935573,61.74,75481.75,0.05,-0.03796,2e-05,6.03907]
[1776807935613,61.74,75481.75,0.05,-0.03796,2e-05,6.03907]
[1776807935671,61.74,75481.76,0.05,-0.03796,2e-05,6.0386]
[1776807937284,61.74,75481.76,0.05,-0.03795,2e-05,6.03837]
[1776807937447,61.74,75482.18,0.05,-0.03794,2e-05,6.03719]
[1776807939299,61.74,75482.27,0.05,-0.03794,2e-05,6.03677]
[1776807939346,61.74,75482.27,0.05,-0.03794,2e-05,6.03655]
[1776807940459,61.74,75482.27,0.05,-0.03794,2e-05,6.03655]
[1776807946510,61.73,75480.55,0.05,-0.03796,2e-05,6.03903]
[1776807951546,61.73,75486.73,0.05,-0.03784,2e-05,6.02388]
[1776807956580,61.73,75489.52,0.05,-0.03778,2e-05,6.01659]
[1776807961615,61.72,75490.78,0.05,-0.03775,2e-05,6.01283]
[1776807967039,61.72,75486.18,0.05,-0.03783,2e-05,6.02265]
[1776807967127,61.72,75486.18,0.05,-0.03783,2e-05,6.02265]
[1776807967129,61.72,75486.18,0.05,-0.03783,2e-05,6.02265]
[1776807967157,61.72,75481.01,0.05,-0.03792,2e-05,6.03429]
[1776807971547,61.72,75478.27,0.05,-0.03797,2e-05,6.03968]
[1776807971686,61.72,75477.37,0.05,-0.03798,2e-05,6.04151]
[1776807972644,61.72,75477.37,0.05,-0.03798,2e-05,6.04151]
[1776807972705,61.71,75475.28,0.05,-0.03802,2e-05,6.04607]
[1776807977806,61.71,75462.68,0.05,-0.03824,2e-05,6.07397]
[1776807983770,61.7,75452.85,0.05,-0.0384,2e-05,6.09445]
[1776807989064,61.7,75451.52,0.05,-0.03842,2e-05,6.09624]
[1776807991095,61.7,75467.74,0.05,-0.0381,2e-05,6.05543]
[1776807996862,61.69,75477.36,0.05,-0.03791,2e-05,6.03191]
[1776808001335,61.69,75479.03,0.05,-0.03788,2e-05,6.02742]
[1776808001897,61.69,75478.44,0.05,-0.03788,2e-05,6.02834]
[1776808002545,61.69,75478.44,0.05,-0.03788,2e-05,6.02834]
[1776808007939,61.68,75478.41,0.05,-0.03787,2e-05,6.02714]
[1776808012973,61.68,75479.98,0.05,-0.03784,2e-05,6.02259]
[1776808018010,61.68,75484.07,0.05,-0.03776,2e-05,6.01235]
[1776808023046,61.67,75486.01,0.05,-0.03772,2e-05,6.00713]
[1776808028081,61.67,75489.24,0.05,-0.03765,2e-05,5.99898]
[1776808034123,61.67,75492.09,0.05,-0.03759,2e-05,5.99163]
[1776808039158,61.67,75491.77,0.05,-0.03759,2e-05,5.99168]
[1776808044196,61.66,75492.96,0.05,-0.03756,2e-05,5.9881]
[1776808049229,61.66,75495.13,0.05,-0.03752,2e-05,5.98245]
[1776808054264,61.66,75501.73,0.05,-0.03738,2e-05,5.96439]
[1776808059300,61.66,75501.11,0.05,-0.03739,2e-05,5.96536]
[1776808063887,61.66,75507.08,0.05,-0.03728,2e-05,5.95156]
[1776808063921,61.66,75507.08,0.05,-0.03728,2e-05,5.95156]
[1776808064334,61.66,75506.84,0.05,-0.03728,2e-05,5.95204]
[1776808070376,61.66,75507.46,0.05,-0.03727,2e-05,5.9502]
[1776808070997,61.66,75507.46,0.05,-0.03727,2e-05,5.9502]
[1776808071382,61.66,75505.81,0.05,-0.0373,2e-05,5.95389]
[1776808072117,61.66,75505.81,0.05,-0.0373,2e-05,5.95389]
[1776808077425,61.65,75499.49,0.05,-0.03741,2e-05,5.96784]
[1776808082460,61.65,75494.16,0.05,-0.0375,2e-05,5.97956]
[1776808087495,61.65,75490.29,0.05,-0.03757,2e-05,5.98795]
[1776808093537,61.65,75487.85,0.05,-0.03761,2e-05,5.993]
[1776808098572,61.65,75484.77,0.05,-0.03766,2e-05,5.99959]
[1776808105165,61.65,75481.64,0.05,-0.03772,2e-05,6.00622]
[1776808110655,61.64,75484.47,0.05,-0.03766,2e-05,5.99923]
[1776808115690,61.64,75486.78,0.05,-0.0376,2e-05,5.99122]
[1776808120726,61.64,75490.69,0.05,-0.03753,2e-05,5.98207]
[1776808125762,61.64,75496.86,0.05,-0.03742,2e-05,5.9678]
[1776808130796,61.64,75502.95,0.05,-0.0373,2e-05,5.95376]
[1776808135832,61.64,75508.35,0.05,-0.03721,2e-05,5.94134]
[1776808141831,61.64,75510.87,0.05,-0.03716,2e-05,5.93556]
[1776808146908,61.64,75511.7,0.05,-0.03714,2e-05,5.93362]
[1776808152950,61.64,75513.66,0.05,-0.03711,2e-05,5.92916]
[1776808157986,61.64,75517.04,0.05,-0.03705,2e-05,5.92149]
[1776808163023,61.64,75520.92,0.05,-0.03698,2e-05,5.91271]
[1776808168322,61.64,75525.34,0.05,-0.0369,2e-05,5.90271]
[1776808174100,61.64,75501.15,0.05,-0.03732,2e-05,5.95475]
[1776808179141,61.64,75497.5,0.05,-0.03738,2e-05,5.96265]
[1776808184177,61.64,75491.84,0.05,-0.03748,2e-05,5.97513]
[1776808189212,61.64,75490.65,0.05,-0.0375,2e-05,5.97741]
[1776808195799,61.63,75485.86,0.05,-0.03758,2e-05,5.98772]
[1776808201296,61.63,75483.38,0.05,-0.03762,2e-05,5.99293]
[1776808207341,61.63,75486.05,0.05,-0.03757,2e-05,5.98633]
[1776808212374,61.63,75486.06,0.05,-0.03757,2e-05,5.986]
[1776808217409,61.63,75485.26,0.05,-0.03758,2e-05,5.98746]
[1776808222443,61.63,75484.54,0.05,-0.03759,2e-05,5.98882]
[1776808227477,61.63,75497.64,0.05,-0.03735,2e-05,5.95873]
[1776808232531,61.63,75505.27,0.05,-0.0372,2e-05,5.93886]
[1776808237549,61.63,75506.37,0.05,-0.03718,2e-05,5.93635]
[1776808243591,61.63,75509.77,0.05,-0.03712,2e-05,5.92864]
[1776808248626,61.63,75509.81,0.05,-0.03712,2e-05,5.92856]
[1776808253662,61.63,75508.09,0.05,-0.03715,2e-05,5.93246]
[1776808258696,61.63,75509.41,0.05,-0.03712,2e-05,5.92949]
[1776808263272,61.63,75509.37,0.05,-0.03712,2e-05,5.9296]
[1776808263337,61.63,75509.37,0.05,-0.03712,2e-05,5.9296]
[1776808263376,61.63,75509.2,0.05,-0.03713,2e-05,5.93]
[1776808267497,61.63,75500.44,0.05,-0.03729,2e-05,5.9499]
[1776808267586,61.63,75500.36,0.05,-0.03729,2e-05,5.95005]
[1776808268581,61.63,75500.36,0.05,-0.03729,2e-05,5.95005]
[1776808276363,61.62,75500.68,0.05,-0.03728,2e-05,5.94908]
[1776808281858,61.62,75500.67,0.05,-0.03728,2e-05,5.94894]
[1776808286894,61.62,75501.32,0.05,-0.03727,2e-05,5.94735]
[1776808296504,61.62,75503.82,0.05,-0.0372,2e-05,5.93904]
[1776808301998,61.62,75506.38,0.05,-0.03716,2e-05,5.93311]
[1776808307033,61.62,75507.77,0.05,-0.03713,2e-05,5.92985]
[1776808312070,61.62,75508.87,0.05,-0.03711,2e-05,5.92723]
[1776808318111,61.62,75510.83,0.05,-0.03708,2e-05,5.92264]
[1776808323145,61.62,75506.52,0.05,-0.03715,2e-05,5.93226]
[1776808329189,61.62,75503.26,0.05,-0.03721,2e-05,5.93944]
[1776808334223,61.62,75502.88,0.05,-0.03721,2e-05,5.94011]
[1776808337331,61.62,75501.27,0.05,-0.03724,2e-05,5.94369]
[1776808337431,61.62,75501.27,0.05,-0.03724,2e-05,5.94369]
[1776808337465,61.62,75500.24,0.05,-0.03726,2e-05,5.94599]
[1776808339433,61.62,75500.24,0.05,-0.03726,2e-05,5.94595]
[1776808339440,61.62,75500.35,0.05,-0.03726,2e-05,5.94566]
[1776808340619,61.62,75500.35,0.05,-0.03726,2e-05,5.94566]
[1776808346306,61.62,75501.49,0.05,-0.03723,2e-05,5.94277]
[1776808351541,61.62,75501.81,0.05,-0.03723,2e-05,5.94191]
[1776808351583,61.62,75501.81,0.05,-0.03723,2e-05,5.94191]
[1776808351600,61.62,75501.73,0.05,-0.03721,2e-05,5.93949]
[1776808353927,61.62,75501.73,0.05,-0.03721,2e-05,5.93949]
[1776808354362,61.62,75501.73,0.05,-0.03721,2e-05,5.9394]
[1776808355004,61.62,75501.73,0.05,-0.03721,2e-05,5.9394]
[1776808360406,61.62,75502.59,0.05,-0.0372,2e-05,5.93717]
[1776808365441,61.62,75504.95,0.05,-0.03715,2e-05,5.93158]
[1776808371482,61.61,75506.75,0.05,-0.03712,2e-05,5.92727]
[1776808376518,61.61,75512.97,0.05,-0.037,2e-05,5.913]
[1776808381552,61.61,75512.94,0.05,-0.037,2e-05,5.91305]
[1776808386588,61.61,75512.96,0.05,-0.037,2e-05,5.91302]
[1776808394647,61.61,75514.86,0.05,-0.03697,2e-05,5.90879]
[1776808400690,61.61,75517.38,0.05,-0.03693,2e-05,5.90314]
[1776808406732,61.61,75519.87,0.05,-0.03688,2e-05,5.89758]
[1776808416506,61.61,75524.23,0.05,-0.03681,2e-05,5.8878]
[1776808416548,61.61,75524.23,0.05,-0.03681,2e-05,5.8878]
[1776808416553,61.61,75524.23,0.05,-0.03681,2e-05,5.8878]
[1776808416585,61.62,75525.59,0.05,-0.03677,2e-05,5.88239]
[1776808422827,61.62,75526.13,0.05,-0.03676,2e-05,5.8813]
[1776808422899,61.62,75526.49,0.05,-0.03675,2e-05,5.88054]
[1776808423948,61.62,75526.49,0.05,-0.03675,2e-05,5.88054]
[1776808430895,61.62,75526.49,0.05,-0.03675,2e-05,5.88074]
[1776808435934,61.62,75528.14,0.05,-0.03673,2e-05,5.87715]
[1776808443989,61.62,75528.36,0.05,-0.03672,2e-05,5.87686]
[1776808449025,61.62,75529.55,0.05,-0.0367,2e-05,5.87431]
[1776808457644,61.62,75530.99,0.05,-0.03668,2e-05,5.87129]
[1776808464130,61.62,75532.57,0.05,-0.03665,2e-05,5.86796]
[1776808469165,61.62,75535.2,0.05,-0.03661,2e-05,5.86228]
[1776808474200,61.62,75534.08,0.05,-0.03662,2e-05,5.8627]
[1776808480242,61.62,75531.78,0.05,-0.03666,2e-05,5.86831]
[1776808485276,61.62,75526.49,0.05,-0.03676,2e-05,5.88058]
[1776808491319,61.63,75525.32,0.05,-0.03678,2e-05,5.88358]
[1776808496354,61.63,75521.58,0.05,-0.03685,2e-05,5.89229]
[1776808502396,61.63,75521.26,0.05,-0.03686,2e-05,5.8933]
[1776808508438,61.63,75518.55,0.05,-0.03691,2e-05,5.89967]
[1776808518508,61.63,75518.33,0.05,-0.03692,2e-05,5.90055]
[1776808528578,61.63,75516.08,0.05,-0.03696,2e-05,5.90599]
[1776808538648,61.63,75515.05,0.05,-0.03697,2e-05,5.9062]
[1776808543683,61.63,75514.27,0.05,-0.03698,2e-05,5.90814]
[1776808549725,61.63,75513.39,0.05,-0.037,2e-05,5.91035]
[1776808554762,61.63,75513.12,0.05,-0.037,2e-05,5.91113]
[1776808559799,61.63,75514.12,0.05,-0.03699,2e-05,5.90908]
[1776808564837,61.63,75525.04,0.05,-0.03679,2e-05,5.88456]
[1776808569869,61.64,75531.7,0.05,-0.03668,2e-05,5.87008]
[1776808574903,61.64,75533.88,0.05,-0.03664,2e-05,5.86566]
[1776808579939,61.64,75536.52,0.05,-0.0366,2e-05,5.86022]
[1776808584974,61.64,75539.2,0.05,-0.03656,2e-05,5.85474]
[1776808590010,61.64,75541.34,0.05,-0.03652,2e-05,5.8505]
[1776808595044,61.65,75541.42,0.05,-0.03651,2e-05,5.84849]
[1776808600080,61.65,75542.19,0.05,-0.0365,2e-05,5.8474]
[1776808605114,61.65,75550.11,0.05,-0.03637,2e-05,5.83033]
[1776808610148,61.65,75553.25,0.05,-0.03632,2e-05,5.82412]
[1776808615184,61.66,75553.5,0.05,-0.03632,2e-05,5.82441]
[1776808620219,61.66,75553.8,0.05,-0.03632,2e-05,5.82458]
[1776808625254,61.66,75554.1,0.05,-0.03632,2e-05,5.82475]
[1776808631297,61.67,75555.79,0.05,-0.0363,2e-05,5.82197]
[1776808632502,61.67,75555.79,0.05,-0.0363,2e-05,5.82197]
[1776808632697,61.67,75555.79,0.05,-0.0363,2e-05,5.82197]
[1776808632780,61.67,75559.21,0.05,-0.03624,2e-05,5.81447]
[1776808638910,61.67,75566.21,0.05,-0.03613,2e-05,5.80011]
[1776808642258,61.67,75570.42,0.05,-0.03606,2e-05,5.79112]
[1776808642442,61.67,75571.57,0.05,-0.03604,2e-05,5.78876]
[1776808643286,61.67,75571.57,0.05,-0.03604,2e-05,5.78876]
[1776808648981,61.67,75554.4,0.05,-0.03634,2e-05,5.82731]
[1776808654463,61.67,75551.63,0.05,-0.03637,2e-05,5.83027]
[1776808659494,61.67,75552.43,0.05,-0.03636,2e-05,5.82826]
[1776808664530,61.67,75552.32,0.05,-0.03636,2e-05,5.82914]
[1776808666760,61.67,75552.32,0.05,-0.03636,2e-05,5.82914]
[1776808666816,61.67,75552.32,0.05,-0.03636,2e-05,5.82914]
[1776808666823,61.67,75552.32,0.05,-0.03636,2e-05,5.82914]
[1776808666846,61.67,75553.77,0.05,-0.03634,2e-05,5.82614]
[1776808668363,61.67,75553.77,0.05,-0.03634,2e-05,5.82614]
[1776808668457,61.67,75553.77,0.05,-0.03634,2e-05,5.82639]
[1776808671358,61.67,75553.77,0.05,-0.03634,2e-05,5.82664]
[1776808671579,61.67,75554.82,0.05,-0.03633,2e-05,5.82442]
[1776808672626,61.67,75554.82,0.05,-0.03633,2e-05,5.82442]
[1776808678628,61.68,75554.81,0.05,-0.03633,2e-05,5.82529]
[1776808685677,61.68,75555.52,0.05,-0.03633,2e-05,5.82453]
[1776808690713,61.68,75554.44,0.05,-0.03635,2e-05,5.82754]
[1776808695747,61.68,75554.89,0.05,-0.03635,2e-05,5.82711]
[1776808704811,61.69,75557.94,0.05,-0.0363,2e-05,5.8213]
[1776808710852,61.69,75561.86,0.05,-0.03624,2e-05,5.8132]
[1776808715887,61.69,75564.93,0.05,-0.03617,2e-05,5.80448]
[1776808721930,61.69,75565.77,0.05,-0.03616,2e-05,5.80331]
[1776808726965,61.7,75567.83,0.05,-0.03613,2e-05,5.7993]
[1776808732000,61.7,75562.25,0.05,-0.03623,2e-05,5.81246]
[1776808736031,61.7,75537.35,0.05,-0.03668,2e-05,5.86866]
[1776808738046,61.7,75520.75,0.05,-0.03697,2e-05,5.9061]
[1776808743083,61.7,75511.67,0.05,-0.03714,2e-05,5.92649]
[1776808748121,61.7,75517.83,0.05,-0.03702,2e-05,5.91233]
[1776808753152,61.7,75525.35,0.05,-0.03689,2e-05,5.89529]
[1776808758188,61.7,75527.83,0.05,-0.03685,2e-05,5.88988]
[1776808766244,61.7,75525.86,0.05,-0.03688,2e-05,5.89471]
[1776808771279,61.7,75524.12,0.05,-0.0369,2e-05,5.89647]
[1776808776316,61.7,75533.16,0.05,-0.03674,2e-05,5.87644]
[1776808781349,61.7,75537.64,0.05,-0.03667,2e-05,5.86683]
[1776808786383,61.71,75537.99,0.05,-0.03667,2e-05,5.86655]
[1776808791418,61.71,75536.49,0.05,-0.0367,2e-05,5.87042]
[1776808796454,61.71,75532.21,0.05,-0.03678,2e-05,5.88039]
[1776808801490,61.71,75525.65,0.05,-0.03689,2e-05,5.89543]
[1776808806525,61.71,75526.93,0.05,-0.03687,2e-05,5.89275]
[1776808809113,61.71,75496.41,0.05,-0.03742,2e-05,5.96194]
[1776808814583,61.71,75503.64,0.05,-0.03729,2e-05,5.94495]
[1776808816595,61.71,75521.77,0.05,-0.03696,2e-05,5.90386]
[1776808821632,61.71,75531.46,0.05,-0.03679,2e-05,5.88219]
[1776808826841,61.71,75534.11,0.05,-0.03674,2e-05,5.8765]
[1776808832709,61.71,75536.57,0.05,-0.03669,2e-05,5.86907]
[1776808833514,61.71,75536.57,0.05,-0.03669,2e-05,5.86907]
[1776808833624,61.71,75536.57,0.05,-0.03669,2e-05,5.86907]
[1776808833716,61.71,75539.84,0.05,-0.03663,2e-05,5.8618]
[1776808838752,61.71,75531.54,0.05,-0.03679,2e-05,5.88104]
[1776808839276,61.71,75531.54,0.05,-0.03679,2e-05,5.88104]
[1776808839759,61.71,75532.15,0.05,-0.03678,2e-05,5.87972]
[1776808840342,61.71,75532.15,0.05,-0.03678,2e-05,5.87972]
[1776808845802,61.72,75526.06,0.05,-0.03689,2e-05,5.89381]
[1776808850854,61.72,75518.68,0.05,-0.03702,2e-05,5.91056]
[1776808855875,61.72,75512.9,0.05,-0.03712,2e-05,5.92359]
[1776808860911,61.72,75528.0,0.05,-0.03685,2e-05,5.88945]
[1776808865948,61.72,75526.44,0.05,-0.03688,2e-05,5.89315]
[1776808867631,61.72,75527.32,0.05,-0.03687,2e-05,5.8912]
[1776808867645,61.72,75527.32,0.05,-0.03687,2e-05,5.8912]
[1776808867947,61.72,75527.32,0.05,-0.03687,2e-05,5.8912]
[1776808867977,61.72,75555.0,0.05,-0.03637,2e-05,5.82895]
[1776808870637,61.72,75560.24,0.05,-0.03628,2e-05,5.81742]
[1776808870787,61.72,75560.24,0.05,-0.03628,2e-05,5.81742]
[1776808870985,61.72,75560.5,0.05,-0.03628,2e-05,5.81699]
[1776808875278,61.72,75570.4,0.05,-0.03611,2e-05,5.79552]
[1776808876027,61.72,75571.44,0.05,-0.03609,2e-05,5.79338]
[1776808876509,61.72,75571.44,0.05,-0.03609,2e-05,5.79338]
[1776808881750,61.72,75572.09,0.05,-0.03609,2e-05,5.79255]
[1776808887108,61.72,75578.21,0.05,-0.03597,2e-05,5.77828]
[1776808892141,61.72,75575.2,0.05,-0.03601,2e-05,5.78185]
[1776808896172,61.72,75550.53,0.05,-0.03644,2e-05,5.83671]
[1776808899324,61.72,75536.1,0.05,-0.0367,2e-05,5.86943]
[1776808905234,61.72,75530.51,0.05,-0.0368,2e-05,5.88217]
[1776808907248,61.72,75547.21,0.05,-0.0365,2e-05,5.84473]
[1776808912283,61.72,75535.4,0.05,-0.03672,2e-05,5.87155]
[1776808917318,61.72,75537.87,0.05,-0.03667,2e-05,5.86612]
[1776808922353,61.72,75539.73,0.05,-0.03664,2e-05,5.86205]
[1776808927389,61.72,75541.53,0.05,-0.03661,2e-05,5.85812]
[1776808932422,61.72,75543.4,0.05,-0.03658,2e-05,5.85404]
[1776808936451,61.72,75527.43,0.05,-0.03686,2e-05,5.88999]
[1776808941485,61.72,75526.69,0.05,-0.03687,2e-05,5.89146]
[1776808946521,61.72,75539.87,0.05,-0.03664,2e-05,5.86191]
[1776808951558,61.72,75543.19,0.05,-0.03657,2e-05,5.85225]
[1776808953168,61.72,75517.11,0.05,-0.03703,2e-05,5.91109]
[1776808958606,61.72,75522.43,0.05,-0.03694,2e-05,5.89883]
[1776808963409,61.72,75521.97,0.05,-0.03694,2e-05,5.89989]
[1776808963690,61.72,75521.97,0.05,-0.03694,2e-05,5.89989]
[1776808963693,61.72,75521.97,0.05,-0.03694,2e-05,5.89989]
[1776808964079,61.72,75521.97,0.05,-0.03694,2e-05,5.89989]
[1776808964146,61.72,75538.02,0.05,-0.03666,2e-05,5.86373]
[1776808965341,61.72,75538.02,0.05,-0.03666,2e-05,5.86373]
[1776808965655,61.72,75544.72,0.05,-0.03654,2e-05,5.84883]
[1776808968752,61.72,75549.07,0.05,-0.03647,2e-05,5.83928]
[1776808969278,61.72,75549.07,0.05,-0.03647,2e-05,5.83928]
[1776808969353,61.72,75563.37,0.05,-0.03621,2e-05,5.80736]
[1776808971559,61.72,75558.29,0.05,-0.03631,2e-05,5.81905]
[1776808971701,61.72,75555.23,0.05,-0.03636,2e-05,5.82604]
[1776808976736,61.72,75564.29,0.05,-0.0362,2e-05,5.80544]
[1776808981771,61.72,75565.17,0.05,-0.03618,2e-05,5.80266]
[1776808986805,61.72,75547.63,0.05,-0.03648,2e-05,5.84107]
[1776808991842,61.72,75552.16,0.05,-0.03639,2e-05,5.8302]
[1776808996876,61.71,75551.08,0.05,-0.03641,2e-05,5.83203]
[1776809001290,61.71,75553.42,0.05,-0.03636,2e-05,5.8264]
[1776809001350,61.71,75551.21,0.05,-0.0364,2e-05,5.83123]
[1776809001687,61.71,75551.21,0.05,-0.0364,2e-05,5.83123]
[1776809001750,61.71,75551.21,0.05,-0.0364,2e-05,5.83123]
[1776809001910,61.71,75551.21,0.05,-0.0364,2e-05,5.8311]
[1776809002917,61.71,75527.85,0.05,-0.03682,2e-05,5.8837]
[1776809005410,61.71,75524.84,0.05,-0.03687,2e-05,5.89053]
[1776809005941,61.71,75526.65,0.05,-0.03684,2e-05,5.88651]
[1776809006930,61.71,75526.65,0.05,-0.03684,2e-05,5.88651]
[1776809009190,61.71,75549.8,0.05,-0.03643,2e-05,5.83459]
[1776809014402,61.71,75552.34,0.05,-0.03637,2e-05,5.82689]
[1776809019929,61.72,75544.59,0.05,-0.03652,2e-05,5.84488]
[1776809025083,61.72,75527.07,0.05,-0.03683,2e-05,5.88459]
[1776809029108,61.72,75509.11,0.05,-0.03715,2e-05,5.92518]
[1776809032079,61.72,75506.9,0.05,-0.03719,2e-05,5.93007]
[1776809037164,61.72,75513.23,0.05,-0.03707,2e-05,5.9154]
[1776809042201,61.71,75524.61,0.05,-0.03687,2e-05,5.88956]
[1776809046834,61.72,75532.32,0.05,-0.03673,2e-05,5.87233]
[1776809052272,61.72,75529.54,0.05,-0.03678,2e-05,5.87883]
[1776809057306,61.72,75520.73,0.05,-0.03694,2e-05,5.89875]
[1776809062342,61.72,75530.07,0.05,-0.03678,2e-05,5.87779]
[1776809067377,61.72,75530.97,0.05,-0.03676,2e-05,5.87605]
[1776809072414,61.72,75539.13,0.05,-0.0366,2e-05,5.85548]
[1776809077449,61.72,75540.71,0.05,-0.03658,2e-05,5.85227]
[1776809082484,61.72,75543.94,0.05,-0.03652,2e-05,5.84433]
[1776809087519,61.71,75547.55,0.05,-0.03644,2e-05,5.83525]
[1776809092551,61.71,75542.03,0.05,-0.03654,2e-05,5.84729]
[1776809098595,61.71,75545.45,0.05,-0.03648,2e-05,5.83991]
[1776809102625,61.71,75528.75,0.05,-0.03678,2e-05,5.87751]
[1776809107659,61.71,75515.66,0.05,-0.03701,2e-05,5.90692]
[1776809112699,61.71,75513.93,0.05,-0.03704,2e-05,5.91058]
[1776809117777,61.71,75511.5,0.05,-0.03708,2e-05,5.91585]
[1776809122813,61.71,75505.61,0.05,-0.03719,2e-05,5.92889]
[1776809126840,61.71,75522.98,0.05,-0.03687,2e-05,5.88947]
[1776809131875,61.71,75506.48,0.05,-0.03715,2e-05,5.92429]
[1776809136909,61.71,75491.95,0.05,-0.03741,2e-05,5.95688]
[1776809139504,61.71,75491.16,0.05,-0.03743,2e-05,5.95859]
[1776809139651,61.71,75489.45,0.05,-0.03746,2e-05,5.9624]
[1776809139652,61.71,75489.45,0.05,-0.03746,2e-05,5.9624]
[1776809139931,61.71,75487.05,0.05,-0.0375,2e-05,5.96777]
[1776809143328,61.71,75479.2,0.05,-0.03764,2e-05,5.98543]
[1776809143422,61.71,75479.94,0.05,-0.03763,2e-05,5.98362]
[1776809144506,61.71,75479.94,0.05,-0.03763,2e-05,5.98362]
[1776809144525,61.71,75479.61,0.05,-0.03763,2e-05,5.98413]
[1776809150001,61.7,75477.36,0.05,-0.03767,2e-05,5.98866]
[1776809151530,61.7,75495.71,0.05,-0.03733,2e-05,5.9467]
[1776809155049,61.7,75500.4,0.05,-0.03725,2e-05,5.93596]
[1776809155085,61.7,75507.16,0.05,-0.03713,2e-05,5.92061]
[1776809156282,61.7,75507.16,0.05,-0.03713,2e-05,5.92061]
[1776809162089,61.7,75508.19,0.05,-0.03711,2e-05,5.91825]
[1776809167122,61.7,75495.9,0.05,-0.03733,2e-05,5.9461]
[1776809172157,61.7,75498.29,0.05,-0.03728,2e-05,5.94045]
[1776809177195,61.7,75498.64,0.05,-0.03728,2e-05,5.93946]
[1776809182228,61.7,75492.52,0.05,-0.03738,2e-05,5.95304]
[1776809187263,61.7,75493.8,0.05,-0.03736,2e-05,5.94986]
[1776809191929,61.7,75501.53,0.05,-0.0372,2e-05,5.92963]
[1776809192010,61.7,75501.53,0.05,-0.0372,2e-05,5.92963]
[1776809192392,61.7,75501.53,0.05,-0.0372,2e-05,5.92963]
[1776809192456,61.7,75517.74,0.05,-0.03691,2e-05,5.89287]
[1776809193971,61.7,75517.74,0.05,-0.03691,2e-05,5.89285]
[1776809194315,61.7,75521.38,0.05,-0.03685,2e-05,5.88467]
[1776809197800,61.7,75516.04,0.05,-0.03694,2e-05,5.89688]
[1776809198347,61.7,75516.02,0.05,-0.03694,2e-05,5.89695]
[1776809198874,61.7,75516.02,0.05,-0.03694,2e-05,5.89695]
[1776809204555,61.7,75515.72,0.05,-0.03695,2e-05,5.8978]
[1776809210431,61.7,75512.06,0.05,-0.03702,2e-05,5.90614]
[1776809216474,61.7,75512.96,0.05,-0.037,2e-05,5.90359]
[1776809221512,61.69,75512.86,0.05,-0.03699,2e-05,5.90277]
[1776809226545,61.69,75528.47,0.05,-0.0367,2e-05,5.86616]
[1776809229565,61.69,75545.78,0.05,-0.03639,2e-05,5.82676]
[1776809231763,61.69,75550.7,0.05,-0.0363,2e-05,5.8155]
[1776809237622,61.69,75552.58,0.05,-0.03626,2e-05,5.81055]
[1776809242657,61.68,75556.34,0.05,-0.03619,2e-05,5.8013]
[1776809246983,61.68,75560.83,0.05,-0.0361,2e-05,5.79045]
[1776809247691,61.68,75560.55,0.05,-0.03611,2e-05,5.79086]
[1776809249868,61.68,75554.92,0.05,-0.0362,2e-05,5.80321]
[1776809249968,61.68,75558.56,0.05,-0.03614,2e-05,5.79483]
[1776809255591,61.67,75557.91,0.05,-0.03613,2e-05,5.79294]
[1776809255683,61.67,75560.0,0.05,-0.03609,2e-05,5.78783]
[1776809261459,61.67,75566.14,0.05,-0.03598,2e-05,5.77333]
[1776809262236,61.67,75565.66,0.05,-0.03598,2e-05,5.7742]
[1776809262541,61.67,75565.66,0.05,-0.03598,2e-05,5.7742]
[1776809262637,61.67,75556.68,0.05,-0.03614,2e-05,5.79405]
[1776809262922,61.67,75556.68,0.05,-0.03614,2e-05,5.79405]
[1776809262944,61.67,75529.21,0.05,-0.03662,2e-05,5.85546]
[1776809264386,61.67,75529.21,0.05,-0.03662,2e-05,5.85546]
[1776809264657,61.67,75523.89,0.05,-0.03671,2e-05,5.86682]
[1776809266493,61.67,75523.89,0.05,-0.03671,2e-05,5.86682]
[1776809266565,61.66,75512.98,0.05,-0.03691,2e-05,5.89115]
[1776809267657,61.66,75512.98,0.05,-0.03691,2e-05,5.89115]
[1776809277007,61.65,75510.24,0.05,-0.03693,2e-05,5.89399]
[1776809278221,61.65,75510.13,0.05,-0.03693,2e-05,5.8939]
[1776809283943,61.65,75484.67,0.05,-0.03737,2e-05,5.94977]
[1776809288979,61.64,75474.14,0.05,-0.03756,2e-05,5.97296]
[1776809294015,61.64,75475.69,0.05,-0.03752,2e-05,5.9685]
[1776809299053,61.64,75480.42,0.05,-0.03743,2e-05,5.95683]
[1776809304085,61.63,75488.45,0.05,-0.03728,2e-05,5.93774]
[1776809309120,61.63,75484.2,0.05,-0.03735,2e-05,5.94665]
[1776809314458,61.63,75484.55,0.05,-0.03732,2e-05,5.94276]
[1776809316631,61.63,75501.91,0.05,-0.03701,2e-05,5.90289]
[1776809322734,61.63,75513.68,0.05,-0.03679,2e-05,5.87592]
[1776809328255,61.63,75510.95,0.05,-0.03684,2e-05,5.88192]
[1776809332610,61.63,75508.95,0.05,-0.03688,2e-05,5.88637]
[1776809332706,61.63,75508.95,0.05,-0.03688,2e-05,5.88637]
[1776809332708,61.63,75508.95,0.05,-0.03688,2e-05,5.88637]
[1776809332696,61.63,75508.49,0.05,-0.03688,2e-05,5.88729]
[1776809333291,61.63,75508.49,0.05,-0.03688,2e-05,5.88729]
[1776809336632,61.63,75507.54,0.05,-0.0369,2e-05,5.88937]
[1776809336721,61.62,75506.82,0.05,-0.03691,2e-05,5.89092]
[1776809337828,61.62,75506.82,0.05,-0.03691,2e-05,5.89092]
[1776809342954,61.62,75512.18,0.05,-0.03682,2e-05,5.87861]
[1776809348398,61.62,75514.87,0.05,-0.03677,2e-05,5.87247]
[1776809353432,61.62,75524.11,0.05,-0.0366,2e-05,5.85171]
[1776809358470,61.62,75526.95,0.05,-0.03655,2e-05,5.8455]
[1776809363501,61.63,75528.3,0.05,-0.03653,2e-05,5.84257]
[1776809368537,61.63,75528.34,0.05,-0.03653,2e-05,5.84266]
[1776809373572,61.63,75522.55,0.05,-0.03662,2e-05,5.85338]
[1776809378607,61.63,75508.92,0.05,-0.03686,2e-05,5.88411]
[1776809383642,61.63,75501.38,0.05,-0.037,2e-05,5.90103]
[1776809388677,61.62,75502.62,0.05,-0.03697,2e-05,5.89798]
[1776809394720,61.62,75502.33,0.05,-0.03698,2e-05,5.89841]
[1776809397743,61.62,75486.66,0.05,-0.03726,2e-05,5.93374]
[1776809402778,61.62,75485.52,0.05,-0.03728,2e-05,5.93586]
[1776809407812,61.62,75486.92,0.05,-0.03725,2e-05,5.93219]
[1776809412852,61.62,75486.79,0.05,-0.03724,2e-05,5.93197]
[1776809417886,61.62,75489.41,0.05,-0.03719,2e-05,5.9255]
[1776809423448,61.61,75486.21,0.05,-0.03725,2e-05,5.93227]
[1776809428965,61.61,75494.1,0.05,-0.0371,2e-05,5.91379]
[1776809434001,61.61,75500.02,0.05,-0.03698,2e-05,5.89771]
[1776809439038,61.61,75506.4,0.05,-0.03686,2e-05,5.88319]
[1776809444076,61.61,75517.94,0.05,-0.03666,2e-05,5.8572]
[1776809449108,61.61,75521.58,0.05,-0.03659,2e-05,5.84918]
[1776809455150,61.61,75522.6,0.05,-0.03658,2e-05,5.8471]
[1776809460187,61.61,75514.16,0.05,-0.03673,2e-05,5.86623]
[1776809465219,61.61,75507.38,0.05,-0.03685,2e-05,5.88145]
[1776809470255,61.61,75507.95,0.05,-0.03684,2e-05,5.88011]
[1776809475291,61.61,75518.81,0.05,-0.03664,2e-05,5.85565]
[1776809480325,61.61,75524.69,0.05,-0.03654,2e-05,5.84178]
[1776809485361,61.61,75526.27,0.05,-0.0365,2e-05,5.83701]
[1776809490397,61.6,75534.59,0.05,-0.03634,2e-05,5.81718]
[1776809495431,61.6,75534.97,0.05,-0.03631,2e-05,5.81291]
[1776809500468,61.6,75528.27,0.05,-0.03642,2e-05,5.82682]
[1776809505504,61.59,75527.74,0.05,-0.03642,2e-05,5.82688]
[1776809510541,61.59,75524.42,0.05,-0.03647,2e-05,5.83318]
[1776809515574,61.58,75527.37,0.05,-0.03641,2e-05,5.82538]
[1776809521618,61.58,75528.7,0.05,-0.03638,2e-05,5.82105]
[1776809526652,61.58,75531.68,0.05,-0.03632,2e-05,5.81328]
[1776809530225,61.57,75519.85,0.05,-0.03652,2e-05,5.83917]
[1776809530322,61.57,75519.85,0.05,-0.03652,2e-05,5.83917]
[1776809530324,61.57,75519.85,0.05,-0.03652,2e-05,5.83917]
[1776809530681,61.57,75517.35,0.05,-0.03657,2e-05,5.84455]
[1776809534254,61.57,75519.33,0.05,-0.03652,2e-05,5.83931]
[1776809534708,61.57,75518.63,0.05,-0.03653,2e-05,5.84063]
[1776809535318,61.57,75518.63,0.05,-0.03653,2e-05,5.84063]
[1776809540751,61.56,75520.53,0.05,-0.03649,2e-05,5.83481]
[1776809546792,61.56,75521.46,0.05,-0.03647,2e-05,5.8318]
[1776809551827,61.56,75522.19,0.05,-0.03644,2e-05,5.82793]
[1776809556862,61.56,75527.7,0.05,-0.03634,2e-05,5.81581]
[1776809562445,61.56,75528.68,0.05,-0.03633,2e-05,5.81375]
[1776809567943,61.57,75519.59,0.05,-0.03649,2e-05,5.83489]
[1776809572979,61.57,75519.5,0.05,-0.0365,2e-05,5.83531]
[1776809578013,61.57,75519.46,0.05,-0.0365,2e-05,5.83558]
[1776809583052,61.57,75519.79,0.05,-0.0365,2e-05,5.83502]
[1776809588086,61.57,75524.9,0.05,-0.03641,2e-05,5.82378]
[1776809594034,61.57,75532.61,0.05,-0.03627,2e-05,5.80676]
[1776809603192,61.57,75535.24,0.05,-0.03623,2e-05,5.80098]
[1776809609233,61.57,75536.08,0.05,-0.0362,2e-05,5.79811]
[1776809614817,61.56,75532.38,0.05,-0.03625,2e-05,5.80307]
[1776809620311,61.56,75537.71,0.05,-0.03615,2e-05,5.79011]
[1776809626353,61.56,75538.52,0.05,-0.03613,2e-05,5.78736]
[1776809632395,61.55,75538.73,0.05,-0.03611,2e-05,5.78595]
[1776809637429,61.55,75543.32,0.05,-0.03603,2e-05,5.77496]
[1776809642465,61.55,75552.44,0.05,-0.03586,2e-05,5.7541]
[1776809647500,61.55,75552.18,0.05,-0.03586,2e-05,5.7542]
[1776809652535,61.55,75565.16,0.05,-0.03564,2e-05,5.72502]
[1776809655880,61.55,75556.44,0.05,-0.03579,2e-05,5.74432]
[1776809662605,61.54,75554.61,0.05,-0.03581,2e-05,5.74726]
[1776809667639,61.54,75555.31,0.05,-0.03579,2e-05,5.74491]
[1776809672676,61.54,75556.01,0.05,-0.03576,2e-05,5.74016]
[1776809677710,61.54,75554.89,0.05,-0.03577,2e-05,5.74195]
[1776809682746,61.53,75554.29,0.05,-0.03578,2e-05,5.74259]
[1776809687779,61.53,75544.21,0.05,-0.03595,2e-05,5.76426]
[1776809692814,61.53,75542.64,0.05,-0.03597,2e-05,5.76688]
[1776809699864,61.52,75540.16,0.05,-0.036,2e-05,5.7711]
[1776809703892,61.52,75522.22,0.05,-0.03632,2e-05,5.81078]
[1776809708927,61.52,75518.36,0.05,-0.03638,2e-05,5.81871]
[1776809713962,61.51,75521.7,0.05,-0.03631,2e-05,5.81029]
[1776809718998,61.51,75525.93,0.05,-0.03623,2e-05,5.79989]
[1776809724032,61.51,75516.38,0.05,-0.03639,2e-05,5.82042]
[1776809729068,61.51,75513.26,0.05,-0.03644,2e-05,5.82643]
[1776809734103,61.5,75512.18,0.05,-0.03644,2e-05,5.82539]
[1776809739140,61.5,75513.15,0.05,-0.03641,2e-05,5.82221]
[1776809744175,61.49,75502.93,0.05,-0.03659,2e-05,5.84419]
[1776809749210,61.49,75496.36,0.05,-0.0367,2e-05,5.85788]
[1776809754245,61.49,75492.39,0.05,-0.03677,2e-05,5.86705]
[1776809759280,61.49,75488.27,0.05,-0.03685,2e-05,5.8765]
[1776809764316,61.49,75486.47,0.05,-0.03687,2e-05,5.87968]
[1776809769352,61.49,75497.13,0.05,-0.03667,2e-05,5.85457]
[1776809774387,61.48,75490.6,0.05,-0.03679,2e-05,5.86911]
[1776809779422,61.49,75489.18,0.05,-0.03681,2e-05,5.87255]
[1776809784457,61.48,75501.64,0.05,-0.03659,2e-05,5.84417]
[1776809789492,61.48,75496.9,0.05,-0.03667,2e-05,5.85372]
[1776809794529,61.48,75487.01,0.05,-0.03682,2e-05,5.87234]
[1776809799563,61.47,75483.91,0.05,-0.03686,2e-05,5.87802]
[1776809804598,61.47,75480.41,0.05,-0.03692,2e-05,5.88493]
[1776809809632,61.47,75478.45,0.05,-0.03696,2e-05,5.88959]
[1776809814667,61.47,75479.09,0.05,-0.03695,2e-05,5.88836]
[1776809819703,61.47,75494.87,0.05,-0.03667,2e-05,5.85312]
[1776809824737,61.47,75507.74,0.05,-0.03644,2e-05,5.82449]
[1776809829773,61.47,75507.21,0.05,-0.03644,2e-05,5.82474]
[1776809834813,61.47,75490.63,0.05,-0.03673,2e-05,5.86114]
[1776809839848,61.46,75484.13,0.05,-0.03684,2e-05,5.87449]
[1776809844884,61.46,75473.99,0.05,-0.03702,2e-05,5.89742]
[1776809849918,61.46,75459.75,0.05,-0.03728,2e-05,5.92977]
[1776809854954,61.46,75469.69,0.05,-0.03708,2e-05,5.90449]
[1776809859996,61.46,75459.59,0.05,-0.03726,2e-05,5.92731]
[1776809865028,61.46,75458.08,0.05,-0.03729,2e-05,5.93043]
[1776809870064,61.46,75454.65,0.05,-0.03735,2e-05,5.93776]
[1776809874088,61.46,75472.53,0.05,-0.03702,2e-05,5.89668]
[1776809879124,61.46,75476.13,0.05,-0.03695,2e-05,5.88837]
[1776809884159,61.46,75477.78,0.05,-0.03692,2e-05,5.88452]
[1776809891210,61.45,75479.61,0.05,-0.03689,2e-05,5.88024]
[1776809896247,61.45,75477.52,0.05,-0.03693,2e-05,5.88488]
[1776809901282,61.45,75471.57,0.05,-0.03703,2e-05,5.89819]
[1776809902344,61.45,75454.84,0.05,-0.03733,2e-05,5.93625]
[1776809908331,61.45,75449.55,0.05,-0.03742,2e-05,5.94753]
[1776809913366,61.45,75444.19,0.05,-0.0375,2e-05,5.95653]
[1776809917512,61.45,75439.89,0.05,-0.03757,2e-05,5.96574]
[1776809918009,61.45,75439.89,0.05,-0.03757,2e-05,5.96574]
[1776809918068,61.45,75439.89,0.05,-0.03757,2e-05,5.96574]
[1776809918407,61.45,75429.48,0.05,-0.03776,2e-05,5.98947]
[1776809920040,61.44,75419.98,0.05,-0.03794,2e-05,6.01088]
[1776809920421,61.44,75416.59,0.05,-0.038,2e-05,6.0187]
[1776809922435,61.44,75437.27,0.05,-0.03761,2e-05,5.97048]
[1776809926020,61.44,75448.55,0.05,-0.0374,2e-05,5.94425]
[1776809926094,61.44,75449.23,0.05,-0.03739,2e-05,5.94269]
[1776809927164,61.44,75449.23,0.05,-0.03739,2e-05,5.94269]
[1776809933316,61.44,75442.25,0.05,-0.03751,2e-05,5.95795]
[1776809938547,61.43,75439.46,0.05,-0.03756,2e-05,5.96342]
[1776809943581,61.43,75438.11,0.05,-0.03758,2e-05,5.96588]
[1776809946304,61.43,75438.1,0.05,-0.03758,2e-05,5.96578]
[1776809946406,61.43,75438.1,0.05,-0.03758,2e-05,5.96578]
[1776809946409,61.43,75438.1,0.05,-0.03758,2e-05,5.96578]
[1776809946462,61.43,75446.78,0.05,-0.03742,2e-05,5.94579]
[1776809948329,61.43,75460.01,0.05,-0.03718,2e-05,5.91548]
[1776809948368,61.43,75465.35,0.05,-0.03708,2e-05,5.90328]
[1776809951993,61.43,75468.1,0.05,-0.03703,2e-05,5.89697]
[1776809952048,61.43,75468.1,0.05,-0.03703,2e-05,5.89697]
[1776809952274,61.43,75468.1,0.05,-0.03703,2e-05,5.89697]
[1776809952359,61.43,75461.51,0.05,-0.03715,2e-05,5.91195]
[1776809953653,61.43,75433.38,0.05,-0.03766,2e-05,5.97611]
[1776809957257,61.43,75394.47,0.05,-0.03837,2e-05,6.06534]
[1776809958985,61.43,75395.41,0.05,-0.03835,2e-05,6.06285]
[1776809959011,61.43,75380.16,0.05,-0.03864,2e-05,6.09797]
[1776809960091,61.43,75380.16,0.05,-0.03864,2e-05,6.09797]
[1776809960189,61.43,75377.51,0.05,-0.03868,2e-05,6.10377]
[1776809965832,61.42,75378.1,0.05,-0.03866,2e-05,6.10059]
[1776809966795,61.42,75368.51,0.05,-0.03883,2e-05,6.1226]
[1776809967017,61.42,75368.51,0.05,-0.03883,2e-05,6.1226]
[1776809967425,61.42,75364.43,0.05,-0.03891,2e-05,6.13179]
[1776809968703,61.42,75364.43,0.05,-0.03891,2e-05,6.13143]
[1776809968797,61.42,75340.3,0.05,-0.03936,2e-05,6.18794]
[1776809972376,61.41,75342.58,0.05,-0.03932,2e-05,6.18238]
[1776809972490,61.41,75347.6,0.05,-0.03921,2e-05,6.16798]
[1776809974165,61.41,75365.99,0.05,-0.03886,2e-05,6.12482]
[1776809974967,61.41,75365.99,0.05,-0.03886,2e-05,6.12482]
[1776809975240,61.41,75365.99,0.05,-0.03886,2e-05,6.12482]
[1776809975341,61.41,75366.33,0.05,-0.03885,2e-05,6.12403]
[1776809978976,61.41,75374.92,0.05,-0.03869,2e-05,6.10405]
[1776809979066,61.41,75379.1,0.05,-0.03861,2e-05,6.09436]
[1776809980252,61.41,75379.1,0.05,-0.03861,2e-05,6.09436]
[1776809980443,61.41,75380.05,0.05,-0.0386,2e-05,6.09221]
[1776809985885,61.42,75389.33,0.05,-0.03843,2e-05,6.0711]
[1776809990920,61.42,75383.78,0.05,-0.03853,2e-05,6.08442]
[1776809991623,61.42,75383.78,0.05,-0.03853,2e-05,6.08442]
[1776809991738,61.42,75383.78,0.05,-0.03853,2e-05,6.08442]
[1776809991969,61.42,75380.47,0.05,-0.0386,2e-05,6.09217]
[1776809992939,61.42,75357.25,0.05,-0.03903,2e-05,6.14638]
[1776809993945,61.42,75338.98,0.05,-0.03938,2e-05,6.18911]
[1776809996178,61.42,75337.26,0.05,-0.03941,2e-05,6.19303]
[1776809996282,61.42,75337.26,0.05,-0.03941,2e-05,6.19303]
[1776809996383,61.42,75321.12,0.05,-0.03972,2e-05,6.23094]
[1776810002004,61.41,75316.76,0.05,-0.03979,2e-05,6.2401]
[1776810006162,61.41,75316.79,0.05,-0.03979,2e-05,6.23945]
[1776810006172,61.41,75323.8,0.05,-0.03965,2e-05,6.22268]
[1776810007335,61.41,75323.8,0.05,-0.03965,2e-05,6.22268]
[1776810007430,61.41,75324.1,0.05,-0.03964,2e-05,6.22178]
[1776810013088,61.41,75324.04,0.05,-0.03964,2e-05,6.22081]
[1776810014016,61.41,75324.04,0.05,-0.03964,2e-05,6.22081]
[1776810014131,61.41,75324.04,0.05,-0.03964,2e-05,6.22081]
[1776810014136,61.41,75324.04,0.05,-0.03964,2e-05,6.22081]
[1776810014509,61.41,75324.04,0.05,-0.03964,2e-05,6.22081]
[1776810014532,61.41,75336.99,0.05,-0.03939,2e-05,6.19009]
[1776810018123,61.4,75351.77,0.05,-0.0391,2e-05,6.15489]
[1776810020033,61.4,75352.27,0.05,-0.03909,2e-05,6.15366]
[1776810020035,61.4,75352.27,0.05,-0.03909,2e-05,6.15366]
[1776810020137,61.4,75352.68,0.05,-0.03908,2e-05,6.15264]
[1776810023238,61.4,75363.17,0.05,-0.03889,2e-05,6.12797]
[1776810023263,61.4,75363.17,0.05,-0.03889,2e-05,6.12797]
[1776810023339,61.4,75363.32,0.05,-0.03888,2e-05,6.12761]
[1776810029200,61.4,75360.52,0.05,-0.03893,2e-05,6.13408]
[1776810034235,61.4,75358.44,0.05,-0.03896,2e-05,6.13637]
[1776810039270,61.4,75353.07,0.05,-0.03906,2e-05,6.14887]
[1776810041070,61.4,75352.49,0.05,-0.03907,2e-05,6.15021]
[1776810041151,61.4,75352.49,0.05,-0.03907,2e-05,6.15021]
[1776810041284,61.4,75352.05,0.05,-0.03908,2e-05,6.15121]
[1776810043212,61.4,75355.71,0.05,-0.03901,2e-05,6.14261]
[1776810043298,61.4,75356.01,0.05,-0.039,2e-05,6.1419]
[1776810044348,61.4,75356.01,0.05,-0.039,2e-05,6.1419]
[1776810044436,61.4,75355.94,0.05,-0.039,2e-05,6.14206]
[1776810050373,61.4,75354.5,0.05,-0.03903,2e-05,6.14542]
[1776810056415,61.4,75353.36,0.05,-0.03905,2e-05,6.14809]
[1776810057489,61.4,75353.36,0.05,-0.03905,2e-05,6.14809]
[1776810057510,61.4,75367.95,0.05,-0.03878,2e-05,6.11397]
[1776810057687,61.4,75367.95,0.05,-0.03878,2e-05,6.11397]
[1776810058438,61.4,75367.95,0.05,-0.03878,2e-05,6.11397]
[1776810062412,61.4,75373.55,0.05,-0.03867,2e-05,6.10114]
[1776810062505,61.4,75372.04,0.05,-0.0387,2e-05,6.10474]
[1776810065471,61.4,75372.38,0.05,-0.0387,2e-05,6.10411]
[1776810065526,61.4,75371.99,0.05,-0.03871,2e-05,6.1051]
[1776810066617,61.4,75371.99,0.05,-0.03871,2e-05,6.10517]
[1776810067510,61.4,75371.76,0.05,-0.03871,2e-05,6.10579]
[1776810069843,61.4,75371.11,0.05,-0.03872,2e-05,6.10743]
[1776810070531,61.4,75373.09,0.05,-0.03869,2e-05,6.10289]
[1776810075566,61.41,75383.5,0.05,-0.0385,2e-05,6.07914]
[1776810080604,61.41,75386.08,0.05,-0.03845,2e-05,6.07378]
[1776810081870,61.41,75386.75,0.05,-0.03844,2e-05,6.07234]
[1776810081998,61.41,75386.75,0.05,-0.03844,2e-05,6.07234]
[1776810082616,61.41,75379.14,0.05,-0.03859,2e-05,6.09026]
[1776810083625,61.41,75353.01,0.05,-0.03908,2e-05,6.15129]
[1776810083727,61.41,75353.01,0.05,-0.03908,2e-05,6.15129]
[1776810084631,61.41,75342.25,0.05,-0.03928,2e-05,6.17654]
[1776810087254,61.41,75346.08,0.05,-0.03921,2e-05,6.16745]
[1776810087651,61.41,75348.31,0.05,-0.03917,2e-05,6.16219]
[1776810088220,61.41,75348.31,0.05,-0.03917,2e-05,6.16219]
[1776810088224,61.41,75347.76,0.05,-0.03918,2e-05,6.16347]
[1776810091653,61.41,75347.49,0.05,-0.03918,2e-05,6.16409]
[1776810091749,61.41,75345.66,0.05,-0.0392,2e-05,6.16584]
[1776810098265,61.41,75342.12,0.05,-0.03927,2e-05,6.17405]
[1776810103763,61.41,75340.8,0.05,-0.03929,2e-05,6.17708]
[1776810108799,61.41,75333.24,0.05,-0.03944,2e-05,6.19478]
[1776810113835,61.41,75337.94,0.05,-0.03935,2e-05,6.18361]
[1776810119877,61.41,75347.19,0.05,-0.03917,2e-05,6.16195]
[1776810124912,61.41,75345.26,0.05,-0.03921,2e-05,6.16661]
[1776810129947,61.41,75342.14,0.05,-0.03927,2e-05,6.17403]
[1776810130959,61.41,75319.29,0.05,-0.0397,2e-05,6.2279]
[1776810135989,61.41,75316.4,0.05,-0.03976,2e-05,6.23421]
[1776810141026,61.41,75310.2,0.05,-0.03987,2e-05,6.24837]
[1776810146061,61.4,75307.33,0.05,-0.03992,2e-05,6.25449]
[1776810151096,61.4,75296.61,0.05,-0.04011,2e-05,6.27664]
[1776810156131,61.4,75301.84,0.05,-0.04,2e-05,6.26321]
[1776810161167,61.39,75302.5,0.05,-0.03998,2e-05,6.26086]
[1776810166202,61.39,75305.25,0.05,-0.03992,2e-05,6.25355]
[1776810171238,61.39,75306.67,0.05,-0.03989,2e-05,6.2494]
[1776810176274,61.39,75309.15,0.05,-0.03983,2e-05,6.24273]
[1776810181309,61.38,75315.66,0.05,-0.0397,2e-05,6.22663]
[1776810182847,61.38,75315.59,0.05,-0.0397,2e-05,6.22666]
[1776810183135,61.38,75315.59,0.05,-0.0397,2e-05,6.22666]
[1776810183140,61.38,75315.59,0.05,-0.0397,2e-05,6.22666]
[1776810183323,61.38,75315.95,0.05,-0.03969,2e-05,6.22568]
[1776810186435,61.38,75311.16,0.05,-0.03978,2e-05,6.23672]
[1776810186503,61.38,75311.16,0.05,-0.03978,2e-05,6.23672]
[1776810186560,61.38,75309.72,0.05,-0.03981,2e-05,6.23997]
[1776810190061,61.38,75310.05,0.05,-0.0398,2e-05,6.23871]
[1776810190137,61.38,75310.05,0.05,-0.0398,2e-05,6.23871]
[1776810190372,61.38,75309.21,0.05,-0.03982,2e-05,6.2407]
[1776810192385,61.38,75291.13,0.05,-0.04016,2e-05,6.28308]
[1776810192835,61.38,75291.13,0.05,-0.04016,2e-05,6.28308]
[1776810193395,61.38,75289.54,0.05,-0.04019,2e-05,6.28664]
[1776810198428,61.37,75282.56,0.05,-0.04032,2e-05,6.30205]
[1776810203489,61.37,75288.32,0.05,-0.0402,2e-05,6.28741]
[1776810203950,61.37,75285.49,0.05,-0.04025,2e-05,6.29393]
[1776810204469,61.37,75285.49,0.05,-0.04025,2e-05,6.2937]
[1776810209505,61.37,75276.15,0.05,-0.04042,2e-05,6.31473]
[1776810214540,61.36,75281.36,0.05,-0.04029,2e-05,6.29849]
[1776810219574,61.36,75280.16,0.05,-0.04031,2e-05,6.30021]
[1776810224609,61.35,75289.98,0.05,-0.04011,2e-05,6.27572]
[1776810229645,61.35,75292.07,0.05,-0.04006,2e-05,6.2698]
[1776810234682,61.35,75293.23,0.05,-0.04003,2e-05,6.26619]
[1776810239717,61.34,75294.38,0.05,-0.04,2e-05,6.2626]
[1776810244751,61.34,75306.02,0.05,-0.03977,2e-05,6.23429]
[1776810249786,61.34,75312.26,0.05,-0.03965,2e-05,6.21893]
[1776810254821,61.34,75316.16,0.05,-0.03957,2e-05,6.20915]
[1776810259859,61.34,75318.91,0.05,-0.03951,2e-05,6.20211]
[1776810264894,61.34,75320.74,0.05,-0.03947,2e-05,6.19726]
[1776810269929,61.33,75323.41,0.05,-0.03942,2e-05,6.19043]
[1776810273311,61.33,75331.24,0.05,-0.03925,2e-05,6.16929]
[1776810273397,61.33,75331.24,0.05,-0.03925,2e-05,6.16929]
[1776810273480,61.33,75336.94,0.05,-0.03914,2e-05,6.15575]
[1776810275303,61.33,75336.94,0.05,-0.03914,2e-05,6.15575]
[1776810275322,61.33,75342.28,0.05,-0.03904,2e-05,6.14314]
[1776810276512,61.33,75342.28,0.05,-0.03904,2e-05,6.14314]
[1776810276556,61.33,75342.33,0.05,-0.03904,2e-05,6.143]
[1776810277871,61.33,75342.07,0.05,-0.03904,2e-05,6.14361]
[1776810277987,61.33,75342.34,0.05,-0.03904,2e-05,6.14295]
[1776810283021,61.33,75339.59,0.05,-0.03909,2e-05,6.14929]
[1776810288055,61.33,75338.48,0.05,-0.03911,2e-05,6.15175]
[1776810293090,61.33,75338.77,0.05,-0.0391,2e-05,6.15094]
[1776810298126,61.33,75338.66,0.05,-0.03911,2e-05,6.15108]
[1776810303499,61.33,75352.44,0.05,-0.03884,2e-05,6.11873]
[1776810309753,61.33,75353.23,0.05,-0.03883,2e-05,6.11723]
[1776810315244,61.33,75351.64,0.05,-0.03886,2e-05,6.12113]
[1776810320279,61.33,75357.77,0.05,-0.03875,2e-05,6.107]
[1776810325314,61.33,75360.28,0.05,-0.03871,2e-05,6.10157]
[1776810330349,61.34,75357.0,0.05,-0.03877,2e-05,6.10963]
[1776810335384,61.34,75355.23,0.05,-0.03879,2e-05,6.11157]
[1776810340420,61.34,75355.92,0.05,-0.03878,2e-05,6.11027]
[1776810345455,61.34,75362.06,0.05,-0.03867,2e-05,6.09623]
[1776810350489,61.34,75362.68,0.05,-0.03866,2e-05,6.09529]
[1776810355524,61.34,75362.11,0.05,-0.03867,2e-05,6.0971]
[1776810361568,61.34,75360.99,0.05,-0.0387,2e-05,6.10032]
[1776810366603,61.35,75359.46,0.05,-0.03873,2e-05,6.10437]
[1776810371638,61.35,75358.46,0.05,-0.03876,2e-05,6.10718]
[1776810376675,61.35,75356.78,0.05,-0.03879,2e-05,6.11159]
[1776810381710,61.35,75339.39,0.05,-0.03912,2e-05,6.15275]
[1776810386752,61.35,75330.47,0.05,-0.03929,2e-05,6.17379]
[1776810391787,61.35,75332.78,0.05,-0.03923,2e-05,6.16576]
[1776810396822,61.35,75334.46,0.05,-0.0392,2e-05,6.16173]
[1776810403871,61.35,75335.71,0.05,-0.03918,2e-05,6.15868]
[1776810408907,61.35,75349.31,0.05,-0.03892,2e-05,6.12677]
[1776810413941,61.35,75348.5,0.05,-0.03893,2e-05,6.12879]
[1776810418986,61.35,75346.9,0.05,-0.03897,2e-05,6.13264]
[1776810424021,61.35,75347.76,0.05,-0.03895,2e-05,6.13072]
[1776810429056,61.35,75340.29,0.05,-0.03909,2e-05,6.14819]
[1776810434091,61.35,75341.82,0.05,-0.03906,2e-05,6.14452]
[1776810439126,61.35,75341.45,0.05,-0.03907,2e-05,6.14529]
[1776810444163,61.35,75344.84,0.05,-0.039,2e-05,6.13723]
[1776810449197,61.35,75345.26,0.05,-0.03899,2e-05,6.13618]
[1776810454232,61.35,75343.77,0.05,-0.03901,2e-05,6.13709]
[1776810459269,61.35,75344.06,0.05,-0.039,2e-05,6.13633]
[1776810464304,61.35,75353.06,0.05,-0.03883,2e-05,6.11526]
[1776810469339,61.35,75353.01,0.05,-0.03883,2e-05,6.11549]
[1776810474374,61.35,75350.61,0.05,-0.03888,2e-05,6.1212]
[1776810479409,61.35,75351.19,0.05,-0.03887,2e-05,6.11994]
[1776810484444,61.35,75349.86,0.05,-0.0389,2e-05,6.12316]
[1776810489479,61.35,75342.53,0.05,-0.03903,2e-05,6.1403]
[1776810494514,61.35,75337.33,0.05,-0.03913,2e-05,6.15236]
[1776810499548,61.35,75337.92,0.05,-0.03912,2e-05,6.15079]
[1776810504587,61.35,75337.78,0.05,-0.03912,2e-05,6.15093]
[1776810509619,61.35,75337.24,0.05,-0.03913,2e-05,6.15202]
[1776810514656,61.35,75341.29,0.05,-0.03904,2e-05,6.13984]
[1776810519689,61.35,75346.69,0.05,-0.03893,2e-05,6.1272]
[1776810524724,61.35,75336.55,0.05,-0.03912,2e-05,6.15089]
[1776810529760,61.35,75332.45,0.05,-0.0392,2e-05,6.16033]
[1776810534795,61.34,75324.19,0.05,-0.03936,2e-05,6.17945]
[1776810539831,61.34,75325.5,0.05,-0.03933,2e-05,6.17596]
[1776810544864,61.34,75338.59,0.05,-0.03908,2e-05,6.1449]
[1776810549900,61.34,75341.35,0.05,-0.03902,2e-05,6.13833]
[1776810554939,61.34,75344.15,0.05,-0.03897,2e-05,6.13173]
[1776810559973,61.34,75343.84,0.05,-0.03898,2e-05,6.13243]
[1776810565012,61.34,75344.25,0.05,-0.03897,2e-05,6.13144]
[1776810570044,61.34,75352.34,0.05,-0.03882,2e-05,6.1125]
[1776810575078,61.34,75353.17,0.05,-0.03879,2e-05,6.1082]
[1776810581119,61.34,75353.16,0.05,-0.03879,2e-05,6.10844]
[1776810586155,61.34,75352.69,0.05,-0.0388,2e-05,6.10972]
[1776810591190,61.34,75351.81,0.05,-0.03882,2e-05,6.11195]
[1776810597231,61.34,75350.14,0.05,-0.03885,2e-05,6.11603]
[1776810602267,61.35,75349.52,0.05,-0.03886,2e-05,6.11761]
[1776810607303,61.35,75358.6,0.05,-0.03869,2e-05,6.0966]
[1776810612338,61.35,75366.11,0.05,-0.03855,2e-05,6.07948]
[1776810617373,61.35,75365.34,0.05,-0.03857,2e-05,6.08177]
[1776810622410,61.35,75351.91,0.05,-0.03883,2e-05,6.11344]
[1776810627445,61.35,75347.7,0.05,-0.03891,2e-05,6.12352]
[1776810632479,61.35,75339.75,0.05,-0.03904,2e-05,6.13966]
[1776810637515,61.35,75340.45,0.05,-0.03903,2e-05,6.13801]
[1776810642549,61.35,75343.77,0.05,-0.03897,2e-05,6.13024]
[1776810649428,61.35,75344.07,0.05,-0.03896,2e-05,6.12959]
[1776810654633,61.35,75349.73,0.05,-0.03886,2e-05,6.11656]
[1776810659669,61.35,75358.42,0.05,-0.0387,2e-05,6.09649]
[1776810661724,61.35,75360.35,0.05,-0.03866,2e-05,6.09207]
[1776810661786,61.35,75360.35,0.05,-0.03866,2e-05,6.09207]
[1776810661848,61.35,75361.16,0.05,-0.03865,2e-05,6.09026]
[1776810665445,61.35,75360.38,0.05,-0.03866,2e-05,6.09225]
[1776810665712,61.35,75360.09,0.05,-0.03867,2e-05,6.09309]
[1776810666622,61.35,75360.09,0.05,-0.03867,2e-05,6.09309]
[1776810666718,61.35,75359.62,0.05,-0.03868,2e-05,6.09419]
[1776810671755,61.36,75363.04,0.05,-0.03862,2e-05,6.0867]
[1776810676789,61.36,75362.43,0.05,-0.03863,2e-05,6.08865]
[1776810681985,61.36,75360.99,0.05,-0.03866,2e-05,6.09245]
[1776810682205,61.36,75360.99,0.05,-0.03866,2e-05,6.09245]
[1776810682088,61.36,75375.56,0.05,-0.03839,2e-05,6.05864]
[1776810682431,61.36,75375.56,0.05,-0.03839,2e-05,6.05864]
[1776810682834,61.36,75375.56,0.05,-0.03839,2e-05,6.05864]
[1776810683861,61.36,75343.73,0.05,-0.03899,2e-05,6.133]
[1776810686442,61.36,75346.41,0.05,-0.03894,2e-05,6.12666]
[1776810686860,61.36,75346.41,0.05,-0.03894,2e-05,6.12651]
[1776810688568,61.36,75347.42,0.05,-0.03892,2e-05,6.12409]
[1776810688875,61.36,75347.64,0.05,-0.03891,2e-05,6.12353]
[1776810693911,61.36,75344.72,0.05,-0.03895,2e-05,6.12772]
[1776810698947,61.36,75340.72,0.05,-0.03903,2e-05,6.13729]
[1776810703981,61.36,75339.45,0.05,-0.03906,2e-05,6.1405]
[1776810707400,61.36,75335.06,0.05,-0.03914,2e-05,6.15094]
[1776810707719,61.36,75335.06,0.05,-0.03914,2e-05,6.15094]
[1776810708022,61.36,75309.05,0.05,-0.03964,2e-05,6.21221]
[1776810710034,61.36,75291.14,0.05,-0.03998,2e-05,6.25451]
[1776810711540,61.36,75287.0,0.05,-0.04006,2e-05,6.26419]
[1776810712041,61.36,75289.98,0.05,-0.04,2e-05,6.25697]
[1776810714329,61.36,75288.22,0.05,-0.04003,2e-05,6.261]
[1776810715066,61.36,75284.54,0.05,-0.04011,2e-05,6.26975]
[1776810716072,61.36,75266.69,0.05,-0.04045,2e-05,6.31177]
[1776810721107,61.35,75283.69,0.05,-0.04011,2e-05,6.27019]
[1776810722756,61.35,75284.49,0.05,-0.04009,2e-05,6.26812]
[1776810722758,61.35,75284.49,0.05,-0.04009,2e-05,6.26812]
[1776810723120,61.35,75288.56,0.05,-0.04001,2e-05,6.25844]
[1776810728156,61.35,75307.82,0.05,-0.03964,2e-05,6.21209]
[1776810733192,61.35,75311.6,0.05,-0.03956,2e-05,6.20272]
[1776810734710,61.35,75313.61,0.05,-0.03952,2e-05,6.19798]
[1776810735206,61.35,75313.66,0.05,-0.03952,2e-05,6.1978]
[1776810735754,61.35,75313.66,0.05,-0.03952,2e-05,6.1978]
[1776810736213,61.35,75313.62,0.05,-0.03952,2e-05,6.19784]
[1776810741248,61.35,75313.66,0.05,-0.03952,2e-05,6.19742]
[1776810746283,61.35,75326.42,0.05,-0.03927,2e-05,6.16718]
[1776810751317,61.35,75326.39,0.05,-0.03926,2e-05,6.16476]
[1776810756354,61.35,75336.95,0.05,-0.03906,2e-05,6.14015]
[1776810762925,61.35,75344.33,0.05,-0.03892,2e-05,6.1231]
[1776810768436,61.35,75346.92,0.05,-0.03887,2e-05,6.11696]
[1776810773471,61.35,75347.9,0.05,-0.03885,2e-05,6.11442]
[1776810780522,61.35,75348.84,0.05,-0.03883,2e-05,6.11187]
[1776810785556,61.35,75358.3,0.05,-0.03865,2e-05,6.08961]
[1776810790591,61.35,75360.24,0.05,-0.03862,2e-05,6.08498]
[1776810793198,61.34,75361.91,0.05,-0.03858,2e-05,6.08108]
[1776810793338,61.34,75361.85,0.05,-0.03858,2e-05,6.08121]
[1776810793686,61.34,75361.85,0.05,-0.03858,2e-05,6.08121]
[1776810793722,61.34,75341.32,0.05,-0.03897,2e-05,6.12917]
[1776810796675,61.34,75323.08,0.05,-0.03932,2e-05,6.17192]
[1776810798996,61.34,75322.44,0.05,-0.03933,2e-05,6.17313]
[1776810799068,61.34,75321.55,0.05,-0.03934,2e-05,6.17506]
[1776810804726,61.34,75318.89,0.05,-0.03939,2e-05,6.18033]
[1776810807155,61.34,75319.34,0.05,-0.03938,2e-05,6.17911]
[1776810807168,61.34,75317.8,0.05,-0.0394,2e-05,6.18258]
[1776810813281,61.34,75316.18,0.05,-0.03942,2e-05,6.18351]
[1776810818822,61.34,75316.34,0.05,-0.03941,2e-05,6.18281]
[1776810823858,61.34,75314.55,0.05,-0.03944,2e-05,6.18677]
[1776810828891,61.33,75315.95,0.05,-0.03941,2e-05,6.1829]
[1776810833927,61.33,75321.87,0.05,-0.03929,2e-05,6.16822]
[1776810834843,61.33,75321.87,0.05,-0.03929,2e-05,6.16822]
[1776810834941,61.33,75323.29,0.05,-0.03927,2e-05,6.16476]
[1776810835988,61.33,75323.29,0.05,-0.03927,2e-05,6.16476]
[1776810841984,61.33,75330.96,0.05,-0.03912,2e-05,6.14605]
[1776810847018,61.33,75330.56,0.05,-0.03912,2e-05,6.1465]
[1776810852053,61.33,75329.4,0.05,-0.03914,2e-05,6.14873]
[1776810857088,61.32,75335.53,0.05,-0.03902,2e-05,6.1339]
[1776810862122,61.32,75330.61,0.05,-0.03911,2e-05,6.14498]
[1776810867169,61.32,75318.42,0.05,-0.03933,2e-05,6.17302]
[1776810872199,61.32,75316.17,0.05,-0.03936,2e-05,6.17546]
[1776810877234,61.32,75324.87,0.05,-0.03919,2e-05,6.15481]
[1776810882273,61.32,75334.54,0.05,-0.03901,2e-05,6.13181]
[1776810887311,61.32,75341.29,0.05,-0.03888,2e-05,6.11573]
[1776810891540,61.32,75347.05,0.05,-0.03877,2e-05,6.10211]
[1776810891648,61.32,75347.05,0.05,-0.03877,2e-05,6.10211]
[1776810892343,61.32,75350.84,0.05,-0.0387,2e-05,6.09322]
[1776810897377,61.32,75358.96,0.05,-0.03854,2e-05,6.07425]
[1776810902248,61.32,75362.27,0.05,-0.03848,2e-05,6.06656]
[1776810902413,61.32,75362.95,0.05,-0.03847,2e-05,6.065]
[1776810903435,61.32,75362.95,0.05,-0.03847,2e-05,6.065]
[1776810903451,61.32,75366.02,0.05,-0.03841,2e-05,6.05789]
[1776810908455,61.32,75366.83,0.05,-0.0384,2e-05,6.0561]
[1776810913490,61.32,75368.01,0.05,-0.03837,2e-05,6.05345]
[1776810918524,61.32,75365.85,0.05,-0.03842,2e-05,6.05856]
[1776810923561,61.32,75361.45,0.05,-0.0385,2e-05,6.06877]
[1776810924458,61.32,75361.45,0.05,-0.0385,2e-05,6.06877]
[1776810924566,61.32,75363.37,0.05,-0.03846,2e-05,6.06428]
[1776810925637,61.32,75364.98,0.05,-0.03843,2e-05,6.06053]
[1776810931616,61.32,75362.46,0.05,-0.03846,2e-05,6.06385]
[1776810938666,61.32,75357.72,0.05,-0.03855,2e-05,6.07472]
[1776810944195,61.32,75363.93,0.05,-0.03844,2e-05,6.06053]
[1776810950176,61.32,75369.57,0.05,-0.03833,2e-05,6.04765]
[1776810955785,61.32,75374.52,0.05,-0.03824,2e-05,6.03635]
[1776810960821,61.32,75372.33,0.05,-0.03828,2e-05,6.04162]
[1776810965856,61.32,75362.82,0.05,-0.03846,2e-05,6.06386]
[1776810970890,61.32,75364.2,0.05,-0.03844,2e-05,6.06068]
[1776810975926,61.32,75363.68,0.05,-0.03845,2e-05,6.06195]
[1776810980960,61.32,75364.66,0.05,-0.03843,2e-05,6.05973]
[1776810985998,61.32,75370.16,0.05,-0.03833,2e-05,6.04709]
[1776810991034,61.32,75367.1,0.05,-0.03837,2e-05,6.05188]
[1776810996071,61.32,75366.49,0.05,-0.03839,2e-05,6.05346]
[1776811001104,61.32,75365.68,0.05,-0.0384,2e-05,6.0555]
[1776811005285,61.32,75372.69,0.05,-0.03827,2e-05,6.03933]
[1776811005352,61.32,75376.7,0.05,-0.0382,2e-05,6.03003]
[1776811005708,61.32,75376.7,0.05,-0.0382,2e-05,6.03003]
[1776811006587,61.32,75395.54,0.05,-0.03785,2e-05,5.9866]
[1776811008330,61.32,75398.9,0.05,-0.03779,2e-05,5.97885]
[1776811008398,61.32,75398.41,0.05,-0.0378,2e-05,5.98013]
[1776811010562,61.32,75394.37,0.05,-0.03787,2e-05,5.98961]
[1776811010569,61.32,75394.37,0.05,-0.03787,2e-05,5.98961]
[1776811011819,61.33,75395.11,0.05,-0.03786,2e-05,5.98836]
[1776811017223,61.33,75399.96,0.05,-0.03778,2e-05,5.97792]
[1776811021639,61.33,75418.54,0.05,-0.03744,2e-05,5.93578]
[1776811027293,61.33,75418.81,0.05,-0.03744,2e-05,5.93529]
[1776811032327,61.33,75422.0,0.05,-0.03738,2e-05,5.92814]
[1776811037363,61.33,75419.99,0.05,-0.03742,2e-05,5.9328]
[1776811042398,61.33,75421.63,0.05,-0.03739,2e-05,5.92904]
[1776811047432,61.33,75422.33,0.05,-0.03737,2e-05,5.92739]
[1776811052468,61.33,75418.53,0.05,-0.03743,2e-05,5.93352]
[1776811053885,61.33,75418.33,0.05,-0.03743,2e-05,5.93387]
[1776811054149,61.33,75418.33,0.05,-0.03743,2e-05,5.93387]
[1776811054258,61.33,75418.33,0.05,-0.03743,2e-05,5.93387]
[1776811054482,61.33,75416.71,0.05,-0.03746,2e-05,5.93748]
[1776811055489,61.33,75396.47,0.05,-0.03783,2e-05,5.98392]
[1776811055810,61.33,75396.47,0.05,-0.03783,2e-05,5.98392]
[1776811056495,61.33,75391.88,0.05,-0.03792,2e-05,5.99434]
[1776811059095,61.33,75391.14,0.05,-0.03793,2e-05,5.99566]
[1776811059529,61.33,75391.97,0.05,-0.03791,2e-05,5.99355]
[1776811060321,61.33,75391.97,0.05,-0.03791,2e-05,5.99355]
[1776811066565,61.32,75389.32,0.05,-0.03795,2e-05,5.99838]
[1776811071601,61.32,75392.24,0.05,-0.03789,2e-05,5.99061]
[1776811076635,61.32,75396.17,0.05,-0.03781,2e-05,5.98087]
[1776811081670,61.31,75397.09,0.05,-0.03779,2e-05,5.97808]
[1776811086706,61.31,75406.12,0.05,-0.03762,2e-05,5.95678]
[1776811091741,61.31,75392.19,0.05,-0.03787,2e-05,5.98842]
[1776811096776,61.31,75389.8,0.05,-0.03791,2e-05,5.99324]
[1776811101811,61.31,75394.86,0.05,-0.03781,2e-05,5.98093]
[1776811106846,61.31,75396.8,0.05,-0.03777,2e-05,5.97591]
[1776811115388,61.3,75396.86,0.05,-0.03775,2e-05,5.97246]
[1776811120944,61.3,75397.73,0.05,-0.03773,2e-05,5.96988]
[1776811125978,61.3,75403.89,0.05,-0.03761,2e-05,5.95525]
[1776811132021,61.3,75403.76,0.05,-0.03761,2e-05,5.95522]
[1776811137056,61.3,75402.06,0.05,-0.03764,2e-05,5.95885]
[1776811142091,61.3,75399.85,0.05,-0.03768,2e-05,5.96368]
[1776811147126,61.3,75387.74,0.05,-0.0379,2e-05,5.99133]
[1776811152161,61.29,75380.14,0.05,-0.03804,2e-05,6.00833]
[1776811157196,61.29,75380.65,0.05,-0.03802,2e-05,6.00648]
[1776811162230,61.29,75383.4,0.05,-0.03797,2e-05,5.99952]
[1776811167265,61.29,75389.74,0.05,-0.03784,2e-05,5.98436]
[1776811172304,61.29,75390.29,0.05,-0.03782,2e-05,5.98014]
[1776811177336,61.28,75387.09,0.05,-0.03787,2e-05,5.98705]
[1776811182371,61.28,75382.98,0.05,-0.03794,2e-05,5.996]
[1776811187406,61.28,75373.62,0.05,-0.03811,2e-05,6.01702]
[1776811192441,61.28,75374.7,0.05,-0.03809,2e-05,6.01471]
[1776811196290,61.28,75368.97,0.05,-0.0382,2e-05,6.02845]
[1776811196398,61.28,75368.97,0.05,-0.0382,2e-05,6.02845]
[1776811196482,61.28,75362.0,0.05,-0.03833,2e-05,6.04477]
[1776811198043,61.28,75362.0,0.05,-0.03834,2e-05,6.04488]
[1776811198483,61.28,75361.86,0.05,-0.03834,2e-05,6.04531]
[1776811201577,61.28,75362.65,0.05,-0.03833,2e-05,6.04368]
[1776811201610,61.28,75360.46,0.05,-0.03837,2e-05,6.04887]
[1776811202686,61.28,75360.46,0.05,-0.03837,2e-05,6.04887]
[1776811208553,61.29,75361.51,0.05,-0.03835,2e-05,6.04703]
[1776811213588,61.29,75363.98,0.05,-0.03831,2e-05,6.04169]
[1776811218623,61.29,75366.31,0.05,-0.03827,2e-05,6.03668]
[1776811223658,61.29,75367.75,0.05,-0.03825,2e-05,6.03375]
[1776811228696,61.29,75368.2,0.05,-0.03824,2e-05,6.03312]
[1776811233737,61.29,75382.7,0.05,-0.03796,2e-05,5.99749]
[1776811241579,61.29,75385.64,0.05,-0.0379,2e-05,5.9904]
[1776811246823,61.29,75394.7,0.05,-0.03772,2e-05,5.96792]
[1776811251859,61.28,75399.05,0.05,-0.03764,2e-05,5.9572]
[1776811256894,61.28,75400.09,0.05,-0.03761,2e-05,5.95422]
[1776811261929,61.28,75399.86,0.05,-0.03761,2e-05,5.95418]
[1776811266964,61.28,75400.73,0.05,-0.03759,2e-05,5.95163]
[1776811276401,61.28,75399.74,0.05,-0.03761,2e-05,5.9535]
[1776811277524,61.28,75399.74,0.05,-0.0376,2e-05,5.95298]
[1776811277665,61.28,75399.74,0.05,-0.0376,2e-05,5.95298]
[1776811277668,61.28,75399.74,0.05,-0.0376,2e-05,5.95298]
[1776811277683,61.28,75398.64,0.05,-0.03762,2e-05,5.95541]
[1776811283077,61.27,75397.56,0.05,-0.03764,2e-05,5.95731]
[1776811286907,61.27,75397.74,0.05,-0.03764,2e-05,5.9568]
[1776811287966,61.27,75397.38,0.05,-0.03764,2e-05,5.95744]
[1776811287104,61.27,75397.38,0.05,-0.03764,2e-05,5.95734]
[1776811292139,61.27,75386.64,0.05,-0.03782,2e-05,5.97907]
[1776811297174,61.27,75380.12,0.05,-0.03793,2e-05,5.9934]
[1776811302208,61.27,75394.05,0.05,-0.03767,2e-05,5.96063]
[1776811307243,61.26,75393.66,0.05,-0.03767,2e-05,5.96102]
[1776811312279,61.26,75383.73,0.05,-0.03785,2e-05,5.98325]
[1776811317315,61.26,75370.38,0.05,-0.03809,2e-05,6.01332]
[1776811322348,61.26,75366.91,0.05,-0.03815,2e-05,6.02035]
[1776811327384,61.25,75365.19,0.05,-0.03818,2e-05,6.02329]
[1776811332419,61.25,75366.24,0.05,-0.03815,2e-05,6.01977]
[1776811337460,61.25,75367.57,0.05,-0.03811,2e-05,6.01562]
[1776811342495,61.24,75388.05,0.05,-0.03773,2e-05,5.96728]
[1776811347529,61.24,75402.6,0.05,-0.03746,2e-05,5.93332]
[1776811352565,61.24,75401.02,0.05,-0.03747,2e-05,5.93414]
[1776811357600,61.24,75401.61,0.05,-0.03745,2e-05,5.93245]
[1776811362635,61.24,75401.82,0.05,-0.03745,2e-05,5.93169]
[1776811367672,61.24,75402.45,0.05,-0.03743,2e-05,5.92997]
[1776811372708,61.24,75400.56,0.05,-0.03747,2e-05,5.93406]
[1776811377742,61.23,75400.52,0.05,-0.03747,2e-05,5.93391]
[1776811382777,61.23,75396.42,0.05,-0.03754,2e-05,5.94311]
[1776811387817,61.23,75408.07,0.05,-0.03732,2e-05,5.91624]
[1776811392847,61.23,75414.66,0.05,-0.0372,2e-05,5.90111]
[1776811397882,61.23,75416.45,0.05,-0.03717,2e-05,5.89706]
[1776811402917,61.23,75416.33,0.05,-0.03717,2e-05,5.89738]
[1776811405532,61.23,75428.68,0.05,-0.03695,2e-05,5.86921]
[1776811405753,61.23,75428.68,0.05,-0.03695,2e-05,5.86921]
[1776811405755,61.23,75428.68,0.05,-0.03695,2e-05,5.86921]
[1776811405938,61.23,75431.81,0.05,-0.03689,2e-05,5.86213]
[1776811407160,61.23,75441.43,0.05,-0.03672,2e-05,5.84031]
[1776811407487,61.23,75441.43,0.05,-0.03672,2e-05,5.84031]
[1776811407954,61.23,75446.66,0.05,-0.03663,2e-05,5.82854]
[1776811408963,61.24,75464.54,0.05,-0.03631,2e-05,5.78838]
[1776811410139,61.24,75466.47,0.05,-0.03627,2e-05,5.78422]
[1776811416015,61.24,75476.37,0.05,-0.03609,2e-05,5.76086]
[1776811416346,61.24,75476.37,0.05,-0.03609,2e-05,5.76086]
[1776811417017,61.24,75476.37,0.05,-0.0361,2e-05,5.7611]
[1776811420063,61.24,75475.44,0.05,-0.03612,2e-05,5.76367]
[1776811422434,61.25,75478.71,0.05,-0.03606,2e-05,5.75704]
[1776811423059,61.25,75483.02,0.05,-0.03599,2e-05,5.7476]
[1776811424513,61.25,75484.46,0.05,-0.03596,2e-05,5.74428]
[1776811424743,61.25,75484.46,0.05,-0.03596,2e-05,5.74428]
[1776811425073,61.25,75484.57,0.05,-0.03596,2e-05,5.74403]
[1776811426081,61.25,75502.97,0.05,-0.03563,2e-05,5.70267]
[1776811431116,61.25,75510.45,0.05,-0.0355,2e-05,5.68605]
[1776811434005,61.25,75514.74,0.05,-0.03543,2e-05,5.67655]
[1776811434092,61.25,75514.74,0.05,-0.03543,2e-05,5.67655]
[1776811434137,61.25,75514.14,0.05,-0.03544,2e-05,5.67792]
[1776811435352,61.25,75517.06,0.05,-0.03539,2e-05,5.67145]
[1776811436151,61.25,75524.17,0.05,-0.03526,2e-05,5.65569]
[1776811441186,61.25,75509.71,0.05,-0.03552,2e-05,5.68811]
[1776811442513,61.25,75509.71,0.05,-0.03552,2e-05,5.68811]
[1776811442585,61.25,75514.83,0.05,-0.03543,2e-05,5.67673]
[1776811443731,61.25,75514.83,0.05,-0.03543,2e-05,5.67673]
[1776811443786,61.25,75515.81,0.05,-0.03541,2e-05,5.67457]
[1776811449242,61.25,75517.49,0.05,-0.03539,2e-05,5.67113]
[1776811454276,61.25,75514.64,0.05,-0.03544,2e-05,5.67778]
[1776811459312,61.25,75514.3,0.05,-0.03545,2e-05,5.67884]
[1776811464347,61.25,75514.38,0.05,-0.03545,2e-05,5.67898]
[1776811469382,61.25,75514.59,0.05,-0.03545,2e-05,5.67889]
[1776811474417,61.25,75509.76,0.05,-0.03552,2e-05,5.6876]
[1776811479456,61.26,75506.69,0.05,-0.03558,2e-05,5.69475]
[1776811484487,61.26,75506.31,0.05,-0.03559,2e-05,5.69588]
[1776811489524,61.26,75506.48,0.05,-0.03558,2e-05,5.69579]
[1776811494558,61.26,75507.84,0.05,-0.03556,2e-05,5.69306]
[1776811497326,61.26,75507.8,0.05,-0.03556,2e-05,5.69322]
[1776811497460,61.26,75507.8,0.05,-0.03556,2e-05,5.69322]
[1776811497464,61.26,75507.8,0.05,-0.03556,2e-05,5.69322]
[1776811498085,61.26,75507.81,0.05,-0.03557,2e-05,5.69339]
[1776811499971,61.26,75507.81,0.05,-0.03557,2e-05,5.69339]
[1776811499995,61.26,75507.51,0.05,-0.03557,2e-05,5.69412]
[1776811500863,61.26,75507.51,0.05,-0.03557,2e-05,5.69412]
[1776811500875,61.26,75498.1,0.05,-0.03574,2e-05,5.71521]
[1776811501979,61.26,75498.1,0.05,-0.03574,2e-05,5.71521]
[1776811505488,61.26,75492.0,0.05,-0.03585,2e-05,5.72895]
[1776811505635,61.26,75492.0,0.05,-0.03585,2e-05,5.72895]
[1776811510715,61.26,75493.94,0.05,-0.03581,2e-05,5.72456]
[1776811514698,61.26,75510.81,0.05,-0.03551,2e-05,5.68681]
[1776811519735,61.26,75508.86,0.05,-0.03555,2e-05,5.6913]
[1776811524770,61.26,75504.35,0.05,-0.03563,2e-05,5.70138]
[1776811530228,61.26,75500.78,0.05,-0.03569,2e-05,5.70925]
[1776811530812,61.26,75510.67,0.05,-0.03552,2e-05,5.68711]
[1776811532978,61.26,75511.93,0.05,-0.03548,2e-05,5.68188]
[1776811533016,61.26,75511.46,0.05,-0.03549,2e-05,5.68293]
[1776811534344,61.26,75511.46,0.05,-0.03549,2e-05,5.68293]
[1776811534840,61.26,75512.31,0.05,-0.03547,2e-05,5.68104]
[1776811539878,61.26,75505.13,0.05,-0.0356,2e-05,5.69703]
[1776811544913,61.26,75506.58,0.05,-0.03557,2e-05,5.69368]
[1776811549948,61.26,75509.85,0.05,-0.03551,2e-05,5.68626]
[1776811554983,61.26,75511.55,0.05,-0.03548,2e-05,5.68242]
[1776811560027,61.26,75508.49,0.05,-0.03554,2e-05,5.68921]
[1776811565060,61.26,75505.26,0.05,-0.03559,2e-05,5.6963]
[1776811566476,61.26,75504.99,0.05,-0.0356,2e-05,5.69688]
[1776811566577,61.26,75505.19,0.05,-0.03559,2e-05,5.6964]
[1776811567970,61.26,75505.19,0.05,-0.03559,2e-05,5.6964]
[1776811568080,61.26,75505.89,0.05,-0.03558,2e-05,5.6948]
[1776811572902,61.26,75510.18,0.05,-0.03551,2e-05,5.68514]
[1776811573115,61.26,75510.35,0.05,-0.0355,2e-05,5.68474]
[1776811574403,61.26,75511.17,0.05,-0.03549,2e-05,5.68288]
[1776811575130,61.26,75511.58,0.05,-0.03548,2e-05,5.68195]
[1776811581174,61.26,75513.15,0.05,-0.03545,2e-05,5.67835]
[1776811587216,61.26,75515.46,0.05,-0.03541,2e-05,5.67312]
[1776811592251,61.26,75519.01,0.05,-0.03533,2e-05,5.6628]
[1776811597286,61.26,75517.54,0.05,-0.03536,2e-05,5.6661]
[1776811602322,61.26,75515.75,0.05,-0.03539,2e-05,5.67012]
[1776811607356,61.26,75514.84,0.05,-0.03541,2e-05,5.67218]
[1776811612392,61.26,75513.98,0.05,-0.03542,2e-05,5.67413]
[1776811617426,61.26,75513.62,0.05,-0.03543,2e-05,5.67497]
[1776811622461,61.26,75513.37,0.05,-0.03544,2e-05,5.67553]
[1776811627497,61.26,75516.02,0.05,-0.03539,2e-05,5.66968]
[1776811632532,61.26,75515.72,0.05,-0.03539,2e-05,5.67038]
[1776811639072,61.26,75513.72,0.05,-0.03543,2e-05,5.6748]
[1776811644617,61.26,75515.5,0.05,-0.0354,2e-05,5.67077]
[1776811649652,61.26,75513.66,0.05,-0.03543,2e-05,5.67479]
[1776811655366,61.26,75513.35,0.05,-0.03542,2e-05,5.67299]
[1776811655694,61.26,75513.18,0.05,-0.03542,2e-05,5.67335]
[1776811660729,61.26,75514.72,0.05,-0.0354,2e-05,5.6699]
[1776811665764,61.26,75515.59,0.05,-0.03538,2e-05,5.66792]
[1776811670799,61.26,75516.93,0.05,-0.03536,2e-05,5.66489]
[1776811675836,61.26,75517.49,0.05,-0.03535,2e-05,5.6636]
[1776811680879,61.26,75519.01,0.05,-0.03532,2e-05,5.66018]
[1776811683063,61.26,75540.25,0.05,-0.03495,2e-05,5.61309]
[1776811688928,61.26,75538.46,0.05,-0.03498,2e-05,5.61751]
[1776811693963,61.26,75539.17,0.05,-0.03498,2e-05,5.61638]
[1776811698998,61.26,75533.72,0.05,-0.03507,2e-05,5.62886]
[1776811704033,61.26,75524.47,0.05,-0.03524,2e-05,5.64964]
[1776811709068,61.26,75521.82,0.05,-0.03528,2e-05,5.65573]
[1776811714104,61.26,75519.81,0.05,-0.03531,2e-05,5.65799]
[1776811719139,61.26,75508.97,0.05,-0.0355,2e-05,5.6822]
[1776811724174,61.26,75508.72,0.05,-0.0355,2e-05,5.68277]
[1776811729237,61.26,75508.4,0.05,-0.03551,2e-05,5.68348]
[1776811735279,61.26,75507.25,0.05,-0.03553,2e-05,5.68601]
[1776811740315,61.26,75505.58,0.05,-0.03556,2e-05,5.68971]
[1776811745349,61.26,75506.38,0.05,-0.03554,2e-05,5.68786]
[1776811750383,61.26,75507.18,0.05,-0.03553,2e-05,5.68604]
[1776811756425,61.26,75507.25,0.05,-0.03553,2e-05,5.68584]
[1776811761461,61.26,75507.33,0.05,-0.03552,2e-05,5.68563]
[1776811766496,61.26,75507.79,0.05,-0.03552,2e-05,5.68458]
[1776811771545,61.26,75514.98,0.05,-0.03538,2e-05,5.6662]
[1776811776570,61.26,75494.0,0.05,-0.03575,2e-05,5.71309]
[1776811781605,61.26,75490.1,0.05,-0.03581,2e-05,5.72154]
[1776811786640,61.26,75487.66,0.05,-0.03585,2e-05,5.72669]
[1776811791674,61.26,75494.32,0.05,-0.03573,2e-05,5.71143]
[1776811796710,61.26,75476.06,0.05,-0.03605,2e-05,5.75199]
[1776811801751,61.26,75473.8,0.05,-0.03609,2e-05,5.75647]
[1776811806780,61.25,75487.67,0.05,-0.03584,2e-05,5.72491]
[1776811811815,61.25,75489.18,0.05,-0.03581,2e-05,5.72119]
[1776811816849,61.25,75492.0,0.05,-0.03576,2e-05,5.71456]
[1776811821887,61.25,75503.83,0.05,-0.03555,2e-05,5.68782]
[1776811826921,61.25,75504.6,0.05,-0.03553,2e-05,5.68603]
[1776811833974,61.25,75504.58,0.05,-0.03552,2e-05,5.68355]
[1776811839006,61.25,75492.62,0.05,-0.03573,2e-05,5.71017]
[1776811844045,61.25,75492.36,0.05,-0.03573,2e-05,5.71044]
[1776811849079,61.25,75492.35,0.05,-0.03573,2e-05,5.71017]
[1776811855122,61.25,75497.93,0.05,-0.03563,2e-05,5.6974]
[1776811860162,61.25,75510.54,0.05,-0.03541,2e-05,5.66923]
[1776811865194,61.25,75511.94,0.05,-0.03538,2e-05,5.66617]
[1776811870227,61.25,75508.21,0.05,-0.03545,2e-05,5.6745]
[1776811877276,61.25,75508.64,0.05,-0.03544,2e-05,5.67355]
[1776811882311,61.25,75516.28,0.05,-0.03531,2e-05,5.65663]
[1776811887349,61.25,75514.84,0.05,-0.03533,2e-05,5.66]
[1776811892385,61.25,75514.07,0.05,-0.03533,2e-05,5.65946]
[1776811897419,61.25,75515.33,0.05,-0.03531,2e-05,5.65684]
[1776811902459,61.25,75525.27,0.05,-0.03514,2e-05,5.63519]
[1776811907491,61.25,75523.25,0.05,-0.03518,2e-05,5.64007]
[1776811912527,61.25,75522.46,0.05,-0.0352,2e-05,5.64213]
[1776811917564,61.25,75519.55,0.05,-0.03525,2e-05,5.64904]
[1776811922600,61.26,75518.2,0.05,-0.03528,2e-05,5.65237]
[1776811929649,61.26,75518.25,0.05,-0.03528,2e-05,5.65269]
[1776811934684,61.26,75519.06,0.05,-0.03527,2e-05,5.65119]
[1776811939718,61.26,75518.0,0.05,-0.03529,2e-05,5.65384]
[1776811945761,61.26,75518.5,0.05,-0.03528,2e-05,5.65309]
[1776811951263,61.26,75517.75,0.05,-0.03528,2e-05,5.65263]
[1776811956838,61.26,75517.96,0.05,-0.03528,2e-05,5.65252]
[1776811961872,61.26,75514.89,0.05,-0.03534,2e-05,5.65963]
[1776811966908,61.26,75516.82,0.05,-0.03531,2e-05,5.6556]
[1776811971943,61.27,75516.25,0.05,-0.03532,2e-05,5.65715]
[1776811976978,61.27,75515.39,0.05,-0.03534,2e-05,5.65935]
[1776811982016,61.27,75502.45,0.05,-0.03557,2e-05,5.68838]
[1776811982729,61.27,75502.45,0.05,-0.03557,2e-05,5.68838]
[1776811988056,61.27,75506.02,0.05,-0.0355,2e-05,5.68037]
[1776811990071,61.27,75522.9,0.05,-0.03521,2e-05,5.64286]
[1776811995105,61.27,75522.24,0.05,-0.03522,2e-05,5.64463]
[1776812000142,61.27,75520.1,0.05,-0.03526,2e-05,5.64969]
[1776812008196,61.27,75518.83,0.05,-0.03529,2e-05,5.653]
[1776812013231,61.27,75515.25,0.05,-0.03534,2e-05,5.65884]
[1776812014348,61.27,75515.25,0.05,-0.03534,2e-05,5.65884]
[1776812014449,61.27,75514.87,0.05,-0.03535,2e-05,5.65975]
[1776812016440,61.27,75514.87,0.05,-0.03535,2e-05,5.65981]
[1776812016453,61.27,75523.51,0.05,-0.0352,2e-05,5.6407]
[1776812021756,61.28,75528.95,0.05,-0.03511,2e-05,5.62926]
[1776812024411,61.28,75529.02,0.05,-0.0351,2e-05,5.62922]
[1776812024514,61.28,75522.59,0.05,-0.03522,2e-05,5.64359]
[1776812030354,61.28,75513.54,0.05,-0.03538,2e-05,5.66415]
[1776812035389,61.28,75523.4,0.05,-0.03521,2e-05,5.64258]
[1776812040428,61.28,75529.1,0.05,-0.03511,2e-05,5.63043]
[1776812045459,61.28,75536.24,0.05,-0.03499,2e-05,5.6152]
[1776812046742,61.28,75536.24,0.05,-0.03499,2e-05,5.6152]
[1776812047480,61.28,75537.16,0.05,-0.03498,2e-05,5.61341]
[1776812052518,61.29,75538.15,0.05,-0.03497,2e-05,5.61186]
[1776812054418,61.29,75538.87,0.05,-0.03496,2e-05,5.61039]
[1776812054532,61.29,75540.48,0.05,-0.03493,2e-05,5.60697]
[1776812059567,61.29,75549.51,0.05,-0.03478,2e-05,5.58776]
[1776812060120,61.29,75549.51,0.05,-0.03478,2e-05,5.58776]
[1776812060574,61.29,75553.04,0.05,-0.03472,2e-05,5.58015]
[1776812065609,61.29,75562.34,0.05,-0.03457,2e-05,5.56069]
[1776812070644,61.3,75564.46,0.05,-0.03454,2e-05,5.55706]
[1776812075679,61.3,75560.31,0.05,-0.0346,2e-05,5.56491]
[1776812080714,61.3,75561.05,0.05,-0.0346,2e-05,5.56421]
[1776812085749,61.31,75563.78,0.05,-0.03456,2e-05,5.55914]
[1776812090784,61.31,75561.05,0.05,-0.03461,2e-05,5.56607]
[1776812095807,61.31,75559.23,0.05,-0.03465,2e-05,5.57042]
[1776812100857,61.31,75564.43,0.05,-0.03457,2e-05,5.56022]
[1776812105917,61.32,75569.76,0.05,-0.03448,2e-05,5.54948]
[1776812112387,61.32,75575.39,0.05,-0.0344,2e-05,5.53857]
[1776812117974,61.33,75579.13,0.05,-0.03434,2e-05,5.53167]
[1776812123917,61.33,75586.67,0.05,-0.03422,2e-05,5.51617]
[1776812124105,61.33,75586.67,0.05,-0.03422,2e-05,5.51617]
[1776812124159,61.33,75598.54,0.05,-0.03402,2e-05,5.49082]
[1776812127895,61.33,75602.09,0.05,-0.03397,2e-05,5.48364]
[1776812128044,61.34,75602.89,0.05,-0.03396,2e-05,5.48251]
[1776812129024,61.34,75602.89,0.05,-0.03396,2e-05,5.48251]
[1776812129111,61.34,75603.74,0.05,-0.03395,2e-05,5.48097]
[1776812135099,61.34,75605.55,0.05,-0.03392,2e-05,5.47648]
[1776812140135,61.35,75608.69,0.05,-0.03387,2e-05,5.4712]
[1776812145170,61.35,75608.31,0.05,-0.03389,2e-05,5.47358]
[1776812150205,61.36,75598.98,0.05,-0.03406,2e-05,5.49533]
[1776812155240,61.36,75594.19,0.05,-0.03415,2e-05,5.50708]
[1776812160276,61.37,75589.04,0.05,-0.03425,2e-05,5.51954]
[1776812165329,61.37,75583.36,0.05,-0.03435,2e-05,5.53307]
[1776812170349,61.38,75579.44,0.05,-0.03443,2e-05,5.54265]
[1776812175388,61.38,75579.24,0.05,-0.03444,2e-05,5.54402]
[1776812180419,61.38,75590.81,0.05,-0.03425,2e-05,5.51977]
[1776812185453,61.39,75590.96,0.05,-0.03426,2e-05,5.52059]
[1776812190488,61.39,75589.87,0.05,-0.03428,2e-05,5.52412]
[1776812195524,61.39,75588.95,0.05,-0.03429,2e-05,5.52486]
[1776812200559,61.4,75588.07,0.05,-0.03432,2e-05,5.52793]
[1776812205594,61.4,75587.38,0.05,-0.03434,2e-05,5.53057]
[1776812207880,61.4,75587.13,0.05,-0.03434,2e-05,5.53135]
[1776812207922,61.4,75587.13,0.05,-0.03434,2e-05,5.53135]
[1776812207926,61.4,75591.8,0.05,-0.03427,2e-05,5.52161]
[1776812209874,61.4,75591.8,0.05,-0.03427,2e-05,5.52161]
[1776812209903,61.41,75600.72,0.05,-0.03412,2e-05,5.50269]
[1776812210949,61.41,75600.72,0.05,-0.03412,2e-05,5.50269]
[1776812210962,61.41,75600.57,0.05,-0.03412,2e-05,5.50329]
[1776812211870,61.41,75600.57,0.05,-0.03412,2e-05,5.50329]
[1776812211964,61.41,75600.47,0.05,-0.03413,2e-05,5.50378]
[1776812217682,61.41,75598.03,0.05,-0.03418,2e-05,5.51039]
[1776812222717,61.42,75597.98,0.05,-0.03419,2e-05,5.51177]
[1776812227754,61.42,75609.26,0.05,-0.03401,2e-05,5.48856]
[1776812232788,61.43,75614.48,0.05,-0.03393,2e-05,5.47864]
[1776812237826,61.43,75612.74,0.05,-0.03397,2e-05,5.48423]
[1776812242667,61.44,75609.18,0.05,-0.03404,2e-05,5.49307]
[1776812242858,61.44,75607.11,0.05,-0.03408,2e-05,5.49783]
[1776812244872,61.44,75591.02,0.05,-0.03436,2e-05,5.5333]
[1776812245487,61.44,75591.02,0.05,-0.03436,2e-05,5.5333]
[1776812245879,61.44,75590.97,0.05,-0.03436,2e-05,5.53361]
[1776812250913,61.44,75592.77,0.05,-0.03434,2e-05,5.53072]
[1776812255949,61.45,75593.5,0.05,-0.03432,2e-05,5.52779]
[1776812260984,61.45,75591.46,0.05,-0.03436,2e-05,5.53326]
[1776812267883,61.45,75588.14,0.05,-0.03442,2e-05,5.54128]
[1776812273515,61.46,75587.68,0.05,-0.03444,2e-05,5.54385]
[1776812279110,61.46,75588.76,0.05,-0.03443,2e-05,5.54266]
[1776812284144,61.47,75586.13,0.05,-0.03448,2e-05,5.54939]
[1776812289193,61.47,75586.42,0.05,-0.03449,2e-05,5.54965]
[1776812294215,61.47,75592.69,0.05,-0.03439,2e-05,5.53697]
[1776812298503,61.48,75594.67,0.05,-0.03436,2e-05,5.53328]
[1776812298541,61.48,75594.67,0.05,-0.03436,2e-05,5.53328]
[1776812298549,61.48,75599.21,0.05,-0.03428,2e-05,5.5236]
[1776812300492,61.48,75599.21,0.05,-0.03428,2e-05,5.52382]
[1776812300586,61.48,75607.05,0.05,-0.03415,2e-05,5.50699]
[1776812301696,61.48,75607.05,0.05,-0.03415,2e-05,5.50699]
[1776812301790,61.48,75607.68,0.05,-0.03414,2e-05,5.50586]
[1776812302502,61.48,75607.68,0.05,-0.03414,2e-05,5.50586]
[1776812302519,61.48,75607.83,0.05,-0.03414,2e-05,5.50579]
[1776812308776,61.48,75606.72,0.05,-0.03417,2e-05,5.50947]
[1776812314355,61.49,75606.8,0.05,-0.03417,2e-05,5.5086]
[1776812319390,61.49,75607.84,0.05,-0.03416,2e-05,5.50753]
[1776812324425,61.5,75609.35,0.05,-0.03414,2e-05,5.50544]
[1776812329461,61.5,75611.17,0.05,-0.03412,2e-05,5.50267]
[1776812334497,61.51,75617.49,0.05,-0.03402,2e-05,5.49018]
[1776812339532,61.51,75618.79,0.05,-0.03401,2e-05,5.48869]
[1776812344568,61.52,75613.29,0.05,-0.03412,2e-05,5.50193]
[1776812349603,61.52,75611.86,0.05,-0.03415,2e-05,5.50624]
[1776812354638,61.52,75612.65,0.05,-0.03414,2e-05,5.5057]
[1776812359674,61.53,75625.8,0.05,-0.03393,2e-05,5.47851]
[1776812365716,61.53,75625.75,0.05,-0.03394,2e-05,5.47969]
[1776812370752,61.53,75625.43,0.05,-0.03395,2e-05,5.4813]
[1776812375786,61.54,75628.66,0.05,-0.03389,2e-05,5.47293]
[1776812380820,61.54,75620.66,0.05,-0.03403,2e-05,5.49115]
[1776812385856,61.54,75625.58,0.05,-0.03396,2e-05,5.48137]
[1776812390891,61.55,75629.13,0.05,-0.03391,2e-05,5.47464]
[1776812395926,61.55,75628.4,0.05,-0.03393,2e-05,5.47721]
[1776812400976,61.55,75631.33,0.05,-0.03388,2e-05,5.47187]
[1776812402089,61.56,75612.67,0.05,-0.0342,2e-05,5.51265]
[1776812408017,61.56,75616.6,0.05,-0.03414,2e-05,5.50496]
[1776812413052,61.56,75621.78,0.05,-0.03406,2e-05,5.49447]
[1776812418086,61.56,75631.34,0.05,-0.0339,2e-05,5.4746]
[1776812423151,61.57,75629.66,0.05,-0.03394,2e-05,5.47916]
[1776812428161,61.57,75640.14,0.05,-0.03377,2e-05,5.45755]
[1776812433196,61.58,75641.47,0.05,-0.03374,2e-05,5.45346]
[1776812438727,61.58,75642.0,0.05,-0.03374,2e-05,5.45302]
[1776812444711,61.58,75641.27,0.05,-0.03377,2e-05,5.45645]
[1776812450315,61.59,75641.14,0.05,-0.03378,2e-05,5.45809]
[1776812455350,61.59,75640.18,0.05,-0.0338,2e-05,5.46129]
[1776812460384,61.6,75640.81,0.05,-0.0338,2e-05,5.46103]
[1776812461895,61.6,75640.81,0.05,-0.0338,2e-05,5.46103]
[1776812461927,61.6,75649.47,0.05,-0.03366,2e-05,5.4426]
[1776812462707,61.6,75649.47,0.05,-0.03366,2e-05,5.4426]
[1776812462709,61.6,75649.47,0.05,-0.03366,2e-05,5.4426]
[1776812462816,61.6,75655.18,0.05,-0.03356,2e-05,5.43056]
[1776812464668,61.6,75655.18,0.05,-0.03356,2e-05,5.43061]
[1776812464760,61.6,75673.55,0.05,-0.03326,2e-05,5.39134]
[1776812466674,61.6,75673.55,0.05,-0.03326,2e-05,5.39146]
[1776812466756,61.6,75674.77,0.05,-0.03324,2e-05,5.38899]
[1776812472608,61.6,75682.7,0.05,-0.03312,2e-05,5.37278]
[1776812476447,61.6,75692.08,0.05,-0.03297,2e-05,5.35335]
[1776812476519,61.61,75700.14,0.05,-0.03284,2e-05,5.33662]
[1776812481546,61.61,75712.09,0.05,-0.03265,2e-05,5.31177]
[1776812486583,61.61,75710.74,0.05,-0.03267,2e-05,5.31523]
[1776812491617,61.61,75708.87,0.05,-0.03269,2e-05,5.31748]
[1776812496652,61.61,75693.47,0.05,-0.03295,2e-05,5.35069]
[1776812502102,61.61,75703.19,0.05,-0.03279,2e-05,5.33039]
[1776812502180,61.62,75719.37,0.05,-0.03253,2e-05,5.29641]
[1776812505270,61.62,75725.72,0.05,-0.03243,2e-05,5.28339]
[1776812505717,61.62,75731.81,0.05,-0.03233,2e-05,5.27079]
[1776812506454,61.62,75731.81,0.05,-0.03233,2e-05,5.27079]
[1776812511758,61.62,75742.6,0.05,-0.03217,2e-05,5.2497]
[1776812514330,61.62,75742.61,0.05,-0.03218,2e-05,5.25012]
[1776812518233,61.63,75726.37,0.05,-0.03244,2e-05,5.28505]
[1776812523407,61.63,75715.1,0.05,-0.03263,2e-05,5.3096]
[1776812528880,61.63,75730.47,0.05,-0.03239,2e-05,5.27826]
[1776812533916,61.64,75729.81,0.05,-0.03241,2e-05,5.2805]
[1776812539957,61.64,75730.25,0.05,-0.03241,2e-05,5.28062]
[1776812544992,61.64,75729.07,0.05,-0.03243,2e-05,5.28396]
[1776812550028,61.65,75731.46,0.05,-0.0324,2e-05,5.2798]
[1776812555063,61.65,75725.71,0.05,-0.03249,2e-05,5.29039]
[1776812560098,61.65,75725.65,0.05,-0.03249,2e-05,5.29126]
[1776812565137,61.65,75733.4,0.05,-0.03237,2e-05,5.27572]
[1776812565389,61.65,75733.4,0.05,-0.03237,2e-05,5.27572]
[1776812565546,61.65,75733.4,0.05,-0.03237,2e-05,5.27572]
[1776812565552,61.65,75733.4,0.05,-0.03237,2e-05,5.27572]
[1776812566141,61.66,75738.08,0.05,-0.0323,2e-05,5.26608]
[1776812570167,61.66,75756.41,0.05,-0.03201,2e-05,5.22861]
[1776812574280,61.66,75747.31,0.05,-0.03216,2e-05,5.24832]
[1776812574299,61.66,75749.63,0.05,-0.03213,2e-05,5.24368]
[1776812575394,61.66,75749.63,0.05,-0.03213,2e-05,5.24388]
[1776812581246,61.67,75751.89,0.05,-0.0321,2e-05,5.24041]
[1776812582612,61.67,75753.63,0.05,-0.03208,2e-05,5.23697]
[1776812582718,61.67,75753.63,0.05,-0.03208,2e-05,5.23697]
[1776812582720,61.67,75753.63,0.05,-0.03208,2e-05,5.23697]
[1776812583120,61.67,75753.63,0.05,-0.03208,2e-05,5.23697]
[1776812583270,61.67,75765.81,0.05,-0.03188,2e-05,5.21177]
[1776812587297,61.67,75790.06,0.05,-0.03151,2e-05,5.16253]
[1776812587690,61.67,75790.06,0.05,-0.03151,2e-05,5.16253]
[1776812588304,61.67,75790.06,0.05,-0.03151,2e-05,5.16283]
[1776812593344,61.68,75784.51,0.05,-0.03161,2e-05,5.17597]
[1776812595353,61.68,75763.04,0.05,-0.03195,2e-05,5.22123]
[1776812600387,61.69,75758.71,0.05,-0.03203,2e-05,5.23143]
[1776812605853,61.69,75759.7,0.05,-0.03203,2e-05,5.23078]
[1776812612110,61.69,75747.61,0.05,-0.03223,2e-05,5.25686]
[1776812617507,61.7,75744.05,0.05,-0.03228,2e-05,5.26323]
[1776812622542,61.7,75740.29,0.05,-0.03235,2e-05,5.27184]
[1776812627577,61.7,75743.24,0.05,-0.0323,2e-05,5.26644]
[1776812633618,61.71,75744.71,0.05,-0.03229,2e-05,5.26432]
[1776812638654,61.71,75746.88,0.05,-0.03226,2e-05,5.26056]
[1776812640781,61.71,75745.9,0.05,-0.03228,2e-05,5.26277]
[1776812640811,61.71,75751.92,0.05,-0.03218,2e-05,5.25032]
[1776812644528,61.71,75749.14,0.05,-0.03223,2e-05,5.25664]
[1776812644696,61.71,75758.08,0.05,-0.03209,2e-05,5.2381]
[1776812648724,61.72,75773.99,0.05,-0.03184,2e-05,5.20588]
[1776812653758,61.72,75769.87,0.05,-0.03191,2e-05,5.21573]
[1776812658798,61.72,75769.65,0.05,-0.03193,2e-05,5.21736]
[1776812663830,61.73,75766.55,0.05,-0.03198,2e-05,5.22501]
[1776812666274,61.73,75749.93,0.05,-0.03226,2e-05,5.26036]
[1776812671886,61.73,75751.54,0.05,-0.03222,2e-05,5.25552]
[1776812677928,61.74,75750.62,0.05,-0.03225,2e-05,5.2586]
[1776812682963,61.74,75753.49,0.05,-0.03221,2e-05,5.2534]
[1776812687998,61.74,75754.14,0.05,-0.0322,2e-05,5.25283]
[1776812693032,61.75,75754.26,0.05,-0.03221,2e-05,5.25336]
[1776812698067,61.75,75756.46,0.05,-0.03218,2e-05,5.24955]
[1776812703103,61.75,75768.48,0.05,-0.03199,2e-05,5.22534]
[1776812708138,61.76,75762.95,0.05,-0.03208,2e-05,5.23771]
[1776812711366,61.76,75764.36,0.05,-0.03206,2e-05,5.23514]
[1776812711427,61.76,75770.6,0.05,-0.03197,2e-05,5.22232]
[1776812713249,61.76,75770.6,0.05,-0.03197,2e-05,5.22252]
[1776812713320,61.76,75795.08,0.05,-0.03158,2e-05,5.17201]
[1776812716251,61.76,75793.86,0.05,-0.03161,2e-05,5.17512]
[1776812716294,61.76,75792.45,0.05,-0.03163,2e-05,5.17834]
[1776812720608,61.77,75799.9,0.05,-0.03152,2e-05,5.16416]
[1776812726271,61.77,75824.07,0.05,-0.03115,2e-05,5.1153]
[1776812731305,61.77,75805.56,0.05,-0.03143,2e-05,5.15111]
[1776812736480,61.77,75806.2,0.05,-0.03142,2e-05,5.1498]
[1776812742383,61.77,75814.42,0.05,-0.03129,2e-05,5.13297]
[1776812747417,61.77,75818.03,0.05,-0.03123,2e-05,5.12578]
[1776812749504,61.77,75822.95,0.05,-0.03116,2e-05,5.11573]
[1776812749544,61.77,75831.2,0.05,-0.03103,2e-05,5.0989]
[1776812749791,61.77,75831.2,0.05,-0.03103,2e-05,5.0989]
[1776812750281,61.77,75831.2,0.05,-0.03103,2e-05,5.0989]
[1776812750445,61.77,75831.2,0.05,-0.03103,2e-05,5.09897]
[1776812755385,61.77,75826.35,0.05,-0.03111,2e-05,5.10926]
[1776812755387,61.77,75826.35,0.05,-0.03111,2e-05,5.10926]
[1776812755479,61.77,75826.46,0.05,-0.03111,2e-05,5.10911]
[1776812757202,61.77,75831.24,0.05,-0.03103,2e-05,5.09939]
[1776812757289,61.77,75831.24,0.05,-0.03103,2e-05,5.09939]
[1776812757494,61.77,75824.57,0.05,-0.03114,2e-05,5.11314]
[1776812762530,61.78,75814.06,0.05,-0.0313,2e-05,5.13493]
[1776812764543,61.78,75831.3,0.05,-0.03103,2e-05,5.0996]
[1776812769592,61.78,75839.64,0.05,-0.03091,2e-05,5.08306]
[1776812774615,61.78,75844.31,0.05,-0.03084,2e-05,5.07409]
[1776812779651,61.78,75842.37,0.05,-0.03087,2e-05,5.07862]
[1776812784686,61.78,75830.2,0.05,-0.03107,2e-05,5.10399]
[1776812789721,61.78,75823.08,0.05,-0.03118,2e-05,5.11883]
[1776812794755,61.78,75829.75,0.05,-0.03106,2e-05,5.10312]
[1776812799793,61.79,75821.44,0.05,-0.0312,2e-05,5.12046]
[1776812804803,61.79,75820.01,0.05,-0.03122,2e-05,5.12353]
[1776812810870,61.79,75813.34,0.05,-0.03132,2e-05,5.13733]
[1776812815906,61.79,75813.29,0.05,-0.03133,2e-05,5.13749]
[1776812820940,61.79,75812.89,0.05,-0.03133,2e-05,5.13838]
[1776812825977,61.79,75800.71,0.05,-0.03152,2e-05,5.16349]
[1776812831011,61.79,75799.97,0.05,-0.03153,2e-05,5.16487]
[1776812836047,61.79,75805.29,0.05,-0.03145,2e-05,5.15376]
[1776812841082,61.79,75796.78,0.05,-0.03158,2e-05,5.1712]
[1776812846117,61.78,75794.99,0.05,-0.03161,2e-05,5.17468]
[1776812851152,61.78,75791.95,0.05,-0.03164,2e-05,5.17845]
[1776812856186,61.78,75787.96,0.05,-0.0317,2e-05,5.18653]
[1776812861222,61.78,75784.38,0.05,-0.03176,2e-05,5.19375]
[1776812866257,61.78,75796.2,0.05,-0.03157,2e-05,5.1692]
[1776812871292,61.78,75798.73,0.05,-0.03153,2e-05,5.16402]
[1776812876327,61.78,75810.65,0.05,-0.03135,2e-05,5.1397]
[1776812881362,61.78,75808.21,0.05,-0.03139,2e-05,5.14498]
[1776812883375,61.78,75791.81,0.05,-0.03165,2e-05,5.17882]
[1776812888411,61.78,75790.59,0.05,-0.03166,2e-05,5.18125]
[1776812893445,61.78,75792.68,0.05,-0.03163,2e-05,5.1768]
[1776812898481,61.78,75793.36,0.05,-0.03162,2e-05,5.17526]
[1776812900498,61.78,75811.31,0.05,-0.03134,2e-05,5.13827]
[1776812905530,61.78,75815.85,0.05,-0.03127,2e-05,5.12917]
[1776812909080,61.78,75816.43,0.05,-0.03126,2e-05,5.12818]
[1776812914594,61.79,75829.21,0.05,-0.03105,2e-05,5.10018]
[1776812919630,61.79,75832.94,0.05,-0.031,2e-05,5.0931]
[1776812924663,61.79,75841.3,0.05,-0.03087,2e-05,5.07661]
[1776812929698,61.79,75847.68,0.05,-0.03078,2e-05,5.06434]
[1776812934732,61.8,75848.53,0.05,-0.03077,2e-05,5.0634]
[1776812939768,61.8,75851.69,0.05,-0.03073,2e-05,5.05775]
[1776812944802,61.8,75839.68,0.05,-0.03092,2e-05,5.08296]
[1776812949838,61.8,75839.1,0.05,-0.03093,2e-05,5.08472]
[1776812954874,61.81,75843.47,0.05,-0.03087,2e-05,5.07633]
[1776812959910,61.81,75843.95,0.05,-0.03087,2e-05,5.07596]
[1776812964948,61.81,75837.92,0.05,-0.03096,2e-05,5.08883]
[1776812969983,61.81,75835.77,0.05,-0.031,2e-05,5.09367]
[1776812975020,61.81,75838.61,0.05,-0.03095,2e-05,5.08601]
[1776812981062,61.82,75845.14,0.05,-0.03085,2e-05,5.07337]
[1776812986097,61.82,75845.19,0.05,-0.03085,2e-05,5.07386]
[1776812991132,61.82,75841.28,0.05,-0.03092,2e-05,5.08241]
[1776812996166,61.82,75841.26,0.05,-0.03092,2e-05,5.08295]
[1776813001206,61.82,75842.27,0.05,-0.03091,2e-05,5.08138]
[1776813006238,61.83,75826.27,0.05,-0.03117,2e-05,5.11505]
[1776813011274,61.83,75816.92,0.05,-0.03132,2e-05,5.13485]
[1776813016309,61.83,75810.06,0.05,-0.03143,2e-05,5.14957]
[1776813021345,61.83,75812.3,0.05,-0.0314,2e-05,5.14536]
[1776813026764,61.83,75800.01,0.05,-0.03159,2e-05,5.17108]
[1776813035448,61.84,75780.81,0.05,-0.03189,2e-05,5.20902]
[1776813040478,61.84,75785.72,0.05,-0.03181,2e-05,5.19895]
[1776813045513,61.84,75782.27,0.05,-0.03186,2e-05,5.20619]
[1776813050549,61.84,75785.24,0.05,-0.03182,2e-05,5.20013]
[1776813056590,61.84,75785.77,0.05,-0.03181,2e-05,5.1992]
[1776813061625,61.84,75785.78,0.05,-0.03181,2e-05,5.19934]
[1776813066659,61.84,75779.85,0.05,-0.03191,2e-05,5.21174]
[1776813071695,61.84,75777.64,0.05,-0.03194,2e-05,5.21638]
[1776813076732,61.84,75778.82,0.05,-0.03192,2e-05,5.21395]
[1776813081767,61.84,75790.95,0.05,-0.03173,2e-05,5.18899]
[1776813087808,61.84,75792.53,0.05,-0.03171,2e-05,5.18608]
[1776813093850,61.84,75791.24,0.05,-0.03172,2e-05,5.1868]
[1776813098888,61.84,75789.32,0.05,-0.03175,2e-05,5.1911]
[1776813106942,61.84,75788.66,0.05,-0.03177,2e-05,5.19294]
[1776813111977,61.85,75771.99,0.05,-0.03203,2e-05,5.2278]
[1776813117015,61.85,75767.03,0.05,-0.03211,2e-05,5.23808]
[1776813122047,61.85,75770.58,0.05,-0.03206,2e-05,5.23062]
[1776813127082,61.84,75773.06,0.05,-0.03202,2e-05,5.2254]
[1776813132117,61.84,75772.97,0.05,-0.03202,2e-05,5.22554]
[1776813137152,61.84,75779.68,0.05,-0.03191,2e-05,5.21159]
[1776813143194,61.85,75778.62,0.05,-0.03193,2e-05,5.21387]
[1776813149685,61.85,75779.11,0.05,-0.03192,2e-05,5.21291]
[1776813155278,61.85,75772.09,0.05,-0.03202,2e-05,5.2252]
[1776813160312,61.85,75770.69,0.05,-0.03204,2e-05,5.22804]
[1776813165347,61.84,75777.26,0.05,-0.03194,2e-05,5.21432]
[1776813170383,61.84,75772.31,0.05,-0.03201,2e-05,5.22459]
[1776813175418,61.84,75759.75,0.05,-0.03221,2e-05,5.2507]
[1776813180455,61.84,75748.04,0.05,-0.0324,2e-05,5.27472]
[1776813181492,61.84,75748.04,0.05,-0.0324,2e-05,5.27472]
[1776813187502,61.84,75742.15,0.05,-0.03249,2e-05,5.28626]
[1776813192536,61.84,75740.45,0.05,-0.03251,2e-05,5.28926]
[1776813197572,61.84,75741.19,0.05,-0.0325,2e-05,5.28716]
[1776813203613,61.83,75739.04,0.05,-0.03253,2e-05,5.29104]
[1776813209656,61.83,75730.14,0.05,-0.03266,2e-05,5.30905]
[1776813214699,61.83,75723.5,0.05,-0.03275,2e-05,5.31998]
[1776813219746,61.83,75736.99,0.05,-0.03253,2e-05,5.29076]
[1776813224780,61.82,75738.18,0.05,-0.03251,2e-05,5.28776]
[1776813229815,61.82,75733.58,0.05,-0.03258,2e-05,5.29693]
[1776813234850,61.82,75740.08,0.05,-0.03247,2e-05,5.28277]
[1776813239888,61.82,75738.42,0.05,-0.03249,2e-05,5.28571]
[1776813246933,61.82,75740.3,0.05,-0.03246,2e-05,5.28115]
[1776813251969,61.81,75741.46,0.05,-0.03243,2e-05,5.27828]
[1776813257004,61.81,75741.42,0.05,-0.03243,2e-05,5.27794]
[1776813258003,61.81,75741.42,0.05,-0.03243,2e-05,5.27794]
[1776813258043,61.81,75741.42,0.05,-0.03243,2e-05,5.27794]
[1776813258045,61.81,75741.42,0.05,-0.03243,2e-05,5.27794]
[1776813258045,61.81,75747.17,0.05,-0.03234,2e-05,5.2658]
[1776813259017,61.81,75747.17,0.05,-0.03234,2e-05,5.26572]
[1776813259989,61.81,75747.17,0.05,-0.03234,2e-05,5.26572]
[1776813260028,61.81,75754.51,0.05,-0.03222,2e-05,5.2503]
[1776813262110,61.81,75754.7,0.05,-0.03221,2e-05,5.24982]
[1776813262142,61.81,75755.36,0.05,-0.0322,2e-05,5.24844]
[1776813263323,61.81,75755.36,0.05,-0.0322,2e-05,5.24844]
[1776813269088,61.81,75757.26,0.05,-0.03217,2e-05,5.24421]
[1776813274123,61.81,75749.56,0.05,-0.03228,2e-05,5.25769]
[1776813279158,61.81,75763.32,0.05,-0.03206,2e-05,5.22841]
[1776813284193,61.81,75763.69,0.05,-0.03204,2e-05,5.22703]
[1776813290676,61.8,75763.24,0.05,-0.03205,2e-05,5.22725]
[1776813296277,61.8,75766.88,0.05,-0.03198,2e-05,5.21898]
[1776813301312,61.8,75766.28,0.05,-0.03199,2e-05,5.21969]
[1776813307353,61.8,75765.9,0.05,-0.03199,2e-05,5.21983]
[1776813312390,61.8,75769.37,0.05,-0.03193,2e-05,5.21212]
[1776813318431,61.79,75770.13,0.05,-0.03192,2e-05,5.21032]
[1776813323466,61.79,75774.3,0.05,-0.03185,2e-05,5.20166]
[1776813328504,61.79,75767.25,0.05,-0.03196,2e-05,5.21628]
[1776813329515,61.79,75767.25,0.05,-0.03196,2e-05,5.21628]
[1776813329559,61.79,75767.25,0.05,-0.03196,2e-05,5.21628]
[1776813329562,61.79,75767.25,0.05,-0.03196,2e-05,5.21628]
[1776813329647,61.79,75752.4,0.05,-0.0322,2e-05,5.24727]
[1776813335552,61.79,75748.65,0.05,-0.03225,2e-05,5.25256]
[1776813339617,61.79,75755.66,0.05,-0.03213,2e-05,5.23781]
[1776813339637,61.79,75756.57,0.05,-0.03212,2e-05,5.23589]
[1776813340750,61.79,75756.57,0.05,-0.03212,2e-05,5.23589]
[1776813346628,61.79,75756.77,0.05,-0.03211,2e-05,5.23536]
[1776813351672,61.79,75758.42,0.05,-0.03209,2e-05,5.23184]
[1776813356697,61.79,75770.55,0.05,-0.03189,2e-05,5.20668]
[1776813361733,61.79,75769.57,0.05,-0.03191,2e-05,5.20887]
[1776813366769,61.79,75768.93,0.05,-0.03192,2e-05,5.21037]
[1776813369789,61.79,75785.52,0.05,-0.03166,2e-05,5.1761]
[1776813374824,61.8,75779.6,0.05,-0.03176,2e-05,5.1888]
[1776813379860,61.8,75782.44,0.05,-0.03171,2e-05,5.18326]
[1776813384894,61.8,75790.17,0.05,-0.0316,2e-05,5.16774]
[1776813389931,61.8,75788.84,0.05,-0.03162,2e-05,5.17101]
[1776813394966,61.8,75775.56,0.05,-0.03182,2e-05,5.19665]
[1776813401008,61.8,75775.29,0.05,-0.03183,2e-05,5.19758]
[1776813406047,61.8,75778.08,0.05,-0.03179,2e-05,5.19212]
[1776813411087,61.81,75779.41,0.05,-0.03177,2e-05,5.18972]
[1776813416113,61.81,75788.06,0.05,-0.03164,2e-05,5.17237]
[1776813421148,61.81,75789.52,0.05,-0.03162,2e-05,5.16988]
[1776813423645,61.81,75792.3,0.05,-0.03157,2e-05,5.16435]
[1776813423797,61.81,75792.3,0.05,-0.03157,2e-05,5.16435]
[1776813424174,61.81,75794.47,0.05,-0.03154,2e-05,5.15998]
[1776813429204,61.81,75805.61,0.05,-0.03137,2e-05,5.13732]
[1776813429847,61.81,75805.61,0.05,-0.03137,2e-05,5.13732]
[1776813430213,61.81,75805.56,0.05,-0.03137,2e-05,5.13747]
[1776813430938,61.81,75805.56,0.05,-0.03137,2e-05,5.13747]
[1776813436253,61.81,75815.22,0.05,-0.03122,2e-05,5.11806]
[1776813441287,61.82,75816.47,0.05,-0.03121,2e-05,5.11642]
[1776813446322,61.82,75814.08,0.05,-0.03125,2e-05,5.12226]
[1776813451819,61.82,75810.69,0.05,-0.0313,2e-05,5.1278]
[1776813457400,61.83,75810.27,0.05,-0.03131,2e-05,5.12966]
[1776813462435,61.83,75810.22,0.05,-0.03132,2e-05,5.13057]
[1776813467470,61.83,75812.86,0.05,-0.03128,2e-05,5.12593]
[1776813472504,61.84,75809.39,0.05,-0.03134,2e-05,5.13388]
[1776813477543,61.84,75809.41,0.05,-0.03135,2e-05,5.13459]
[1776813482576,61.84,75796.64,0.05,-0.03155,2e-05,5.16148]
[1776813487611,61.84,75802.92,0.05,-0.03146,2e-05,5.14909]
[1776813492645,61.84,75800.69,0.05,-0.0315,2e-05,5.15421]
[1776813497681,61.85,75803.22,0.05,-0.03146,2e-05,5.14956]
[1776813502714,61.85,75788.12,0.05,-0.0317,2e-05,5.18114]
[1776813507750,61.85,75791.56,0.05,-0.03165,2e-05,5.17441]
[1776813512784,61.85,75789.83,0.05,-0.03167,2e-05,5.17609]
[1776813517820,61.85,75791.92,0.05,-0.03164,2e-05,5.17229]
[1776813523864,61.86,75790.36,0.05,-0.03167,2e-05,5.17613]
[1776813528897,61.86,75789.36,0.05,-0.03169,2e-05,5.17872]
[1776813533935,61.86,75799.99,0.05,-0.03153,2e-05,5.15733]
[1776813538968,61.86,75792.1,0.05,-0.03166,2e-05,5.17424]
[1776813544008,61.86,75795.1,0.05,-0.03161,2e-05,5.1686]
[1776813549040,61.86,75809.97,0.05,-0.03138,2e-05,5.13822]
[1776813554074,61.87,75816.58,0.05,-0.03128,2e-05,5.12495]
[1776813559110,61.87,75835.92,0.05,-0.03098,2e-05,5.08588]
[1776813564145,61.87,75851.34,0.05,-0.03075,2e-05,5.05526]
[1776813569179,61.87,75855.19,0.05,-0.0307,2e-05,5.04839]
[1776813574214,61.88,75840.85,0.05,-0.03091,2e-05,5.07613]
[1776813579248,61.88,75840.63,0.05,-0.03092,2e-05,5.07776]
[1776813584285,61.89,75834.32,0.05,-0.03103,2e-05,5.09198]
[1776813589321,61.89,75825.31,0.05,-0.03118,2e-05,5.11133]
[1776813594356,61.89,75822.06,0.05,-0.03123,2e-05,5.11877]
[1776813599390,61.89,75823.91,0.05,-0.03121,2e-05,5.11569]
[1776813604425,61.9,75823.61,0.05,-0.03122,2e-05,5.11708]
[1776813609461,61.9,75822.06,0.05,-0.03125,2e-05,5.12104]
[1776813614496,61.9,75819.18,0.05,-0.0313,2e-05,5.12771]
[1776813619531,61.91,75818.05,0.05,-0.03132,2e-05,5.13073]
[1776813624565,61.91,75824.83,0.05,-0.03122,2e-05,5.11761]
[1776813629601,61.91,75824.01,0.05,-0.03124,2e-05,5.12008]
[1776813634637,61.91,75819.35,0.05,-0.03131,2e-05,5.12816]
[1776813639671,61.92,75817.17,0.05,-0.03135,2e-05,5.13327]
[1776813644710,61.92,75809.06,0.05,-0.03148,2e-05,5.15052]
[1776813649741,61.92,75809.3,0.05,-0.03148,2e-05,5.15044]
[1776813654776,61.92,75801.78,0.05,-0.0316,2e-05,5.1663]
[1776813660819,61.92,75802.5,0.05,-0.03159,2e-05,5.16519]
[1776813665853,61.92,75803.6,0.05,-0.03158,2e-05,5.16325]
[1776813669880,61.92,75823.78,0.05,-0.03126,2e-05,5.12207]
[1776813674929,61.93,75834.67,0.05,-0.0311,2e-05,5.10056]
[1776813679965,61.93,75819.3,0.05,-0.03134,2e-05,5.13281]
[1776813685234,61.93,75827.82,0.05,-0.03121,2e-05,5.11585]
[1776813691051,61.94,75826.41,0.05,-0.03123,2e-05,5.11747]
[1776813696086,61.94,75834.99,0.05,-0.0311,2e-05,5.1007]
[1776813701121,61.94,75831.55,0.05,-0.03116,2e-05,5.10863]
[1776813705149,61.94,75814.69,0.05,-0.03143,2e-05,5.14379]
[1776813710184,61.95,75801.96,0.05,-0.03163,2e-05,5.17041]
[1776813716227,61.95,75802.19,0.05,-0.03163,2e-05,5.17021]
[1776813721262,61.95,75808.79,0.05,-0.03153,2e-05,5.15691]
[1776813726300,61.95,75799.16,0.05,-0.03168,2e-05,5.17704]
[1776813731333,61.95,75799.72,0.05,-0.03168,2e-05,5.17604]
[1776813736367,61.95,75799.6,0.05,-0.03168,2e-05,5.17644]
[1776813741402,61.95,75812.48,0.05,-0.03148,2e-05,5.15009]
[1776813746437,61.95,75813.68,0.05,-0.03146,2e-05,5.14811]
[1776813751475,61.95,75823.05,0.05,-0.03131,2e-05,5.12701]
[1776813756510,61.96,75806.82,0.05,-0.03156,2e-05,5.16093]
[1776813761546,61.96,75799.17,0.05,-0.03169,2e-05,5.17697]
[1776813766581,61.96,75800.08,0.05,-0.03167,2e-05,5.17526]
[1776813771616,61.96,75792.78,0.05,-0.03179,2e-05,5.19044]
[1776813776651,61.96,75791.92,0.05,-0.0318,2e-05,5.19224]
[1776813781704,61.96,75797.85,0.05,-0.03171,2e-05,5.18002]
[1776813786726,61.96,75789.41,0.05,-0.03184,2e-05,5.1975]
[1776813791763,61.96,75790.07,0.05,-0.03183,2e-05,5.19614]
[1776813796798,61.96,75790.63,0.05,-0.03183,2e-05,5.195]
[1776813801833,61.96,75788.38,0.05,-0.03186,2e-05,5.19977]
[1776813806868,61.96,75788.56,0.05,-0.03186,2e-05,5.19933]
[1776813811903,61.96,75781.25,0.05,-0.03196,2e-05,5.21212]
[1776813816938,61.96,75775.42,0.05,-0.03205,2e-05,5.22403]
[1776813821973,61.96,75774.85,0.05,-0.03206,2e-05,5.22498]
[1776813827011,61.96,75776.47,0.05,-0.03203,2e-05,5.22137]
[1776813832048,61.96,75781.82,0.05,-0.03195,2e-05,5.2102]
[1776813837083,61.96,75781.41,0.05,-0.03195,2e-05,5.21096]
[1776813842118,61.96,75792.84,0.05,-0.03177,2e-05,5.18734]
[1776813847155,61.96,75796.35,0.05,-0.03172,2e-05,5.18031]
[1776813852189,61.96,75790.09,0.05,-0.03182,2e-05,5.19343]
[1776813858231,61.96,75790.05,0.05,-0.03182,2e-05,5.19368]
[1776813863266,61.96,75784.01,0.05,-0.03192,2e-05,5.20627]
[1776813868301,61.96,75788.62,0.05,-0.03184,2e-05,5.19679]
[1776813871322,61.96,75801.54,0.05,-0.03163,2e-05,5.16788]
[1776813876357,61.96,75802.53,0.05,-0.03161,2e-05,5.16625]
[1776813882402,61.96,75803.08,0.05,-0.03161,2e-05,5.1656]
[1776813887435,61.96,75805.47,0.05,-0.03157,2e-05,5.16106]
[1776813892470,61.96,75817.01,0.05,-0.0314,2e-05,5.1378]
[1776813897505,61.97,75817.11,0.05,-0.0314,2e-05,5.13815]
[1776813902540,61.97,75804.97,0.05,-0.03159,2e-05,5.16357]
[1776813907575,61.97,75808.67,0.05,-0.03154,2e-05,5.15628]
[1776813912610,61.97,75801.51,0.05,-0.03165,2e-05,5.17151]
[1776813917645,61.97,75794.67,0.05,-0.03176,2e-05,5.18587]
[1776813922679,61.97,75794.07,0.05,-0.03177,2e-05,5.1872]
[1776813927714,61.97,75790.74,0.05,-0.03183,2e-05,5.19417]
[1776813932749,61.97,75789.13,0.05,-0.03184,2e-05,5.19516]
[1776813937785,61.97,75782.43,0.05,-0.03195,2e-05,5.20903]
[1776813942820,61.97,75789.35,0.05,-0.03184,2e-05,5.19458]
[1776813947854,61.97,75787.88,0.05,-0.03186,2e-05,5.19768]
[1776813952889,61.97,75775.4,0.05,-0.03206,2e-05,5.22356]
[1776813957925,61.97,75775.66,0.05,-0.03205,2e-05,5.22285]
[1776813962960,61.97,75765.64,0.05,-0.03221,2e-05,5.2435]
[1776813968018,61.97,75765.59,0.05,-0.03221,2e-05,5.24328]
[1776813973045,61.97,75763.43,0.05,-0.03224,2e-05,5.24745]
[1776813978084,61.97,75763.01,0.05,-0.03225,2e-05,5.24798]
[1776813984138,61.97,75763.22,0.05,-0.03224,2e-05,5.24712]
[1776813989173,61.96,75764.05,0.05,-0.03222,2e-05,5.24505]
[1776813994209,61.96,75774.19,0.05,-0.03205,2e-05,5.22139]
[1776813999260,61.96,75771.95,0.05,-0.03208,2e-05,5.22589]
[1776814004295,61.96,75762.02,0.05,-0.03224,2e-05,5.24634]
[1776814009331,61.96,75754.92,0.05,-0.03235,2e-05,5.2607]
[1776814014365,61.96,75759.89,0.05,-0.03227,2e-05,5.2499]
[1776814019401,61.96,75759.54,0.05,-0.03227,2e-05,5.25025]
[1776814024434,61.96,75753.71,0.05,-0.03236,2e-05,5.262]
[1776814029470,61.95,75750.97,0.05,-0.0324,2e-05,5.26724]
[1776814034505,61.95,75756.48,0.05,-0.03231,2e-05,5.25515]
[1776814039542,61.95,75762.81,0.05,-0.0322,2e-05,5.24158]
[1776814044576,61.95,75763.18,0.05,-0.03219,2e-05,5.24049]
[1776814051626,61.95,75768.37,0.05,-0.03209,2e-05,5.22697]
[1776814056661,61.95,75767.8,0.05,-0.0321,2e-05,5.22796]
[1776814061696,61.95,75764.51,0.05,-0.03215,2e-05,5.23459]
[1776814066732,61.95,75766.13,0.05,-0.03213,2e-05,5.23101]
[1776814071768,61.95,75768.89,0.05,-0.03208,2e-05,5.22513]
[1776814076803,61.95,75767.73,0.05,-0.0321,2e-05,5.2274]
[1776814081838,61.95,75766.4,0.05,-0.03212,2e-05,5.23002]
[1776814087880,61.94,75765.42,0.05,-0.03213,2e-05,5.23192]
[1776814089894,61.94,75782.67,0.05,-0.03186,2e-05,5.19605]
[1776814095937,61.95,75781.17,0.05,-0.03188,2e-05,5.19934]
[1776814100972,61.95,75778.54,0.05,-0.03193,2e-05,5.20492]
[1776814106007,61.95,75779.96,0.05,-0.0319,2e-05,5.20213]
[1776814111042,61.95,75773.67,0.05,-0.03199,2e-05,5.21294]
[1776814116536,61.95,75763.2,0.05,-0.03216,2e-05,5.23474]
[1776814122124,61.95,75764.01,0.05,-0.03215,2e-05,5.23297]
[1776814127159,61.95,75763.25,0.05,-0.03216,2e-05,5.23448]
[1776814132193,61.95,75769.36,0.05,-0.03206,2e-05,5.22176]
[1776814137228,61.95,75764.77,0.05,-0.03213,2e-05,5.23131]
[1776814142268,61.95,75763.18,0.05,-0.03216,2e-05,5.23458]
[1776814147303,61.95,75756.26,0.05,-0.03227,2e-05,5.24888]
[1776814152359,61.94,75757.18,0.05,-0.03225,2e-05,5.24677]
[1776814157396,61.94,75756.86,0.05,-0.03226,2e-05,5.24726]
[1776814163436,61.94,75767.1,0.05,-0.03209,2e-05,5.2258]
[1776814169478,61.94,75765.63,0.05,-0.03211,2e-05,5.22883]
[1776814174513,61.94,75769.89,0.05,-0.03203,2e-05,5.21764]
[1776814179552,61.94,75772.05,0.05,-0.03199,2e-05,5.21272]
[1776814184585,61.94,75771.93,0.05,-0.03199,2e-05,5.21254]
[1776814189623,61.94,75767.14,0.05,-0.03207,2e-05,5.22209]
[1776814194659,61.94,75766.06,0.05,-0.03208,2e-05,5.22382]
[1776814201706,61.93,75765.44,0.05,-0.03208,2e-05,5.2244]
[1776814206745,61.93,75769.77,0.05,-0.03201,2e-05,5.2149]
[1776814211776,61.93,75773.05,0.05,-0.03196,2e-05,5.20767]
[1776814216811,61.93,75770.9,0.05,-0.03199,2e-05,5.21177]
[1776814221846,61.93,75768.7,0.05,-0.03202,2e-05,5.21595]
[1776814226882,61.93,75783.89,0.05,-0.03178,2e-05,5.18412]
[1776814231917,61.93,75785.53,0.05,-0.03174,2e-05,5.17826]
[1776814236952,61.93,75785.75,0.05,-0.03173,2e-05,5.17774]
[1776814241987,61.93,75799.03,0.05,-0.03152,2e-05,5.15033]
[1776814247021,61.93,75785.12,0.05,-0.03174,2e-05,5.17913]
[1776814252058,61.93,75774.54,0.05,-0.03191,2e-05,5.20072]
[1776814257099,61.92,75775.3,0.05,-0.03189,2e-05,5.19879]
[1776814262131,61.92,75767.59,0.05,-0.03201,2e-05,5.21442]
[1776814267165,61.92,75763.54,0.05,-0.03207,2e-05,5.22236]
[1776814272202,61.92,75764.07,0.05,-0.03206,2e-05,5.22074]
[1776814277669,61.92,75768.37,0.05,-0.03199,2e-05,5.21138]
[1776814283277,61.92,75762.83,0.05,-0.03208,2e-05,5.22239]
[1776814288313,61.91,75763.36,0.05,-0.03206,2e-05,5.22082]
[1776814293348,61.91,75761.91,0.05,-0.03207,2e-05,5.22103]
[1776814298384,61.91,75762.92,0.05,-0.03205,2e-05,5.21848]
[1776814303418,61.91,75764.41,0.05,-0.03202,2e-05,5.21494]
[1776814308458,61.91,75773.51,0.05,-0.03187,2e-05,5.19565]
[1776814313493,61.91,75776.27,0.05,-0.03183,2e-05,5.18974]
[1776814318532,61.91,75778.17,0.05,-0.0318,2e-05,5.18566]
[1776814322375,61.91,75775.97,0.05,-0.03183,2e-05,5.19014]
[1776814322617,61.91,75775.97,0.05,-0.03183,2e-05,5.19014]
[1776814322666,61.91,75790.39,0.05,-0.0316,2e-05,5.16029]
[1776814327990,61.91,75801.55,0.05,-0.03143,2e-05,5.13743]
[1776814328033,61.91,75801.55,0.05,-0.03143,2e-05,5.13743]
[1776814328050,61.91,75803.24,0.05,-0.0314,2e-05,5.13408]
[1776814331737,61.91,75804.45,0.05,-0.03139,2e-05,5.13172]
[1776814331833,61.91,75804.45,0.05,-0.03139,2e-05,5.13172]
[1776814331921,61.91,75805.51,0.05,-0.03137,2e-05,5.1296]
[1776814334799,61.91,75813.86,0.05,-0.03124,2e-05,5.11259]
[1776814340699,61.91,75809.96,0.05,-0.0313,2e-05,5.12113]
[1776814345728,61.91,75809.06,0.05,-0.03132,2e-05,5.12331]
[1776814350764,61.91,75794.71,0.05,-0.03155,2e-05,5.15305]
[1776814355799,61.91,75797.04,0.05,-0.0315,2e-05,5.14598]
[1776814360833,61.91,75796.69,0.05,-0.0315,2e-05,5.14679]
[1776814365870,61.91,75800.44,0.05,-0.03145,2e-05,5.13924]
[1776814370903,61.91,75790.99,0.05,-0.0316,2e-05,5.15881]
[1776814375938,61.91,75790.59,0.05,-0.0316,2e-05,5.15973]
[1776814380974,61.91,75797.57,0.05,-0.03149,2e-05,5.14542]
[1776814386010,61.92,75802.73,0.05,-0.03141,2e-05,5.135]
[1776814392051,61.92,75799.36,0.05,-0.03147,2e-05,5.14214]
[1776814397086,61.92,75802.31,0.05,-0.03142,2e-05,5.1363]
[1776814402121,61.92,75809.47,0.05,-0.03131,2e-05,5.12191]
[1776814408163,61.92,75814.91,0.05,-0.03123,2e-05,5.11124]
[1776814413198,61.92,75818.42,0.05,-0.03117,2e-05,5.10218]
[1776814418233,61.92,75824.03,0.05,-0.03108,2e-05,5.0912]
[1776814423276,61.92,75810.46,0.05,-0.0313,2e-05,5.11937]
[1776814428737,61.93,75809.75,0.05,-0.03131,2e-05,5.12108]
[1776814434352,61.93,75804.66,0.05,-0.03139,2e-05,5.13181]
[1776814439388,61.93,75810.35,0.05,-0.03131,2e-05,5.12041]
[1776814444422,61.93,75812.63,0.05,-0.03127,2e-05,5.116]
[1776814449458,61.93,75815.53,0.05,-0.03123,2e-05,5.11031]
[1776814454493,61.93,75816.32,0.05,-0.03122,2e-05,5.10893]
[1776814460535,61.93,75815.76,0.05,-0.03123,2e-05,5.11033]
[1776814466579,61.93,75809.45,0.05,-0.03133,2e-05,5.12348]
[1776814470606,61.93,75826.8,0.05,-0.03106,2e-05,5.08818]
[1776814475641,61.93,75828.91,0.05,-0.03102,2e-05,5.08206]
[1776814480675,61.94,75827.7,0.05,-0.03104,2e-05,5.08504]
[1776814486727,61.94,75829.21,0.05,-0.03102,2e-05,5.08254]
[1776814491753,61.94,75831.75,0.05,-0.03099,2e-05,5.07784]
[1776814496788,61.94,75833.56,0.05,-0.03096,2e-05,5.07464]
[1776814501824,61.94,75838.41,0.05,-0.03089,2e-05,5.0653]
[1776814506859,61.95,75843.15,0.05,-0.03082,2e-05,5.05634]
[1776814511893,61.95,75843.75,0.05,-0.03082,2e-05,5.05578]
[1776814517936,61.95,75843.71,0.05,-0.03082,2e-05,5.05665]
[1776814522970,61.95,75845.84,0.05,-0.0308,2e-05,5.05299]
[1776814528019,61.96,75847.27,0.05,-0.03078,2e-05,5.05078]
[1776814533046,61.96,75846.91,0.05,-0.03078,2e-05,5.04992]
[1776814538081,61.96,75831.47,0.05,-0.03102,2e-05,5.08205]
[1776814543115,61.96,75830.83,0.05,-0.03103,2e-05,5.08378]
[1776814548157,61.97,75840.3,0.05,-0.03089,2e-05,5.06494]
[1776814553185,61.97,75843.4,0.05,-0.03085,2e-05,5.05919]
[1776814555609,61.97,75844.21,0.05,-0.03084,2e-05,5.05777]
[1776814556207,61.97,75844.11,0.05,-0.03084,2e-05,5.05809]
[1776814561242,61.97,75843.22,0.05,-0.03086,2e-05,5.06057]
[1776814569298,61.97,75843.64,0.05,-0.03086,2e-05,5.06057]
[1776814572801,61.98,75843.41,0.05,-0.03086,2e-05,5.06135]
[1776814573332,61.98,75843.06,0.05,-0.03087,2e-05,5.06206]
[1776814578367,61.98,75855.18,0.05,-0.03069,2e-05,5.03823]
[1776814583404,61.98,75854.1,0.05,-0.03071,2e-05,5.04125]
[1776814585685,61.98,75853.18,0.05,-0.03073,2e-05,5.0434]
[1776814586424,61.98,75853.0,0.05,-0.03073,2e-05,5.04391]
[1776814592465,61.99,75852.33,0.05,-0.03073,2e-05,5.04382]
[1776814597502,61.99,75852.53,0.05,-0.03073,2e-05,5.04413]
[1776814602536,61.99,75854.98,0.05,-0.0307,2e-05,5.03989]
[1776814607571,61.99,75856.43,0.05,-0.03069,2e-05,5.03773]
[1776814612606,62.0,75855.83,0.05,-0.0307,2e-05,5.03975]
[1776814617641,62.0,75860.55,0.05,-0.03063,2e-05,5.03101]
[1776814622676,62.0,75863.42,0.05,-0.0306,2e-05,5.02616]
[1776814627713,62.01,75855.59,0.05,-0.03072,2e-05,5.0429]
[1776814632746,62.01,75862.53,0.05,-0.03062,2e-05,5.02977]
[1776814637781,62.01,75860.22,0.05,-0.03067,2e-05,5.03545]
[1776814643823,62.02,75858.55,0.05,-0.0307,2e-05,5.03997]
[1776814649260,62.02,75847.46,0.05,-0.03088,2e-05,5.06319]
[1776814654900,62.02,75850.44,0.05,-0.03083,2e-05,5.05587]
[1776814660353,62.03,75850.13,0.05,-0.03084,2e-05,5.05727]
[1776814666136,62.03,75860.04,0.05,-0.03069,2e-05,5.03798]
[1776814666235,62.03,75860.04,0.05,-0.03069,2e-05,5.03798]
[1776814666271,62.03,75863.48,0.05,-0.03064,2e-05,5.0312]
[1776814668096,62.03,75863.48,0.05,-0.03064,2e-05,5.03139]
[1776814668140,62.03,75867.19,0.05,-0.03058,2e-05,5.02409]
[1776814669181,62.03,75867.19,0.05,-0.03058,2e-05,5.02409]
[1776814669280,62.03,75867.28,0.05,-0.03058,2e-05,5.02375]
[1776814671285,62.03,75867.09,0.05,-0.03058,2e-05,5.02377]
[1776814671299,62.03,75866.88,0.05,-0.03059,2e-05,5.0242]
[1776814677056,62.03,75865.12,0.05,-0.0306,2e-05,5.02667]
[1776814682090,62.02,75859.84,0.05,-0.03068,2e-05,5.03642]
[1776814687124,62.02,75850.01,0.05,-0.03082,2e-05,5.05526]
[1776814694173,62.01,75850.56,0.05,-0.0308,2e-05,5.05268]
[1776814699214,62.01,75852.33,0.05,-0.03077,2e-05,5.0481]
[1776814704245,62.01,75853.36,0.05,-0.03074,2e-05,5.04503]
[1776814709280,62.0,75857.03,0.05,-0.03068,2e-05,5.03667]
[1776814714316,62.0,75855.23,0.05,-0.03069,2e-05,5.03715]
[1776814720358,62.0,75853.58,0.05,-0.03071,2e-05,5.03947]
[1776814725392,61.99,75854.12,0.05,-0.03069,2e-05,5.03755]
[1776814730428,61.99,75853.74,0.05,-0.03069,2e-05,5.03731]
[1776814735463,61.99,75854.36,0.05,-0.03068,2e-05,5.03517]
[1776814741506,61.98,75854.08,0.05,-0.03067,2e-05,5.03471]
[1776814747548,61.98,75850.96,0.05,-0.03071,2e-05,5.04001]
[1776814752583,61.98,75850.3,0.05,-0.03072,2e-05,5.04048]
[1776814757617,61.97,75848.48,0.05,-0.03074,2e-05,5.0433]
[1776814762653,61.97,75862.44,0.05,-0.03052,2e-05,5.0142]
[1776814768695,61.97,75863.83,0.05,-0.03049,2e-05,5.01066]
[1776814773731,61.96,75867.58,0.05,-0.03042,2e-05,5.00022]
[1776814775146,61.96,75871.15,0.05,-0.03036,2e-05,4.99293]
[1776814775231,61.96,75871.15,0.05,-0.03036,2e-05,4.99293]
[1776814775646,61.96,75871.15,0.05,-0.03036,2e-05,4.99293]
[1776814775755,61.96,75875.66,0.05,-0.03029,2e-05,4.98375]
[1776814777125,61.96,75885.39,0.05,-0.03014,2e-05,4.96413]
[1776814777760,61.96,75901.7,0.05,-0.0299,2e-05,4.93154]
[1776814780394,61.96,75906.04,0.05,-0.02983,2e-05,4.92311]
[1776814780666,61.96,75906.04,0.05,-0.02983,2e-05,4.92311]
[1776814781651,61.96,75906.05,0.05,-0.02983,2e-05,4.92309]
[1776814781676,61.96,75907.38,0.05,-0.02981,2e-05,4.92057]
[1776814782790,61.96,75907.38,0.05,-0.02981,2e-05,4.92057]
[1776814782853,61.96,75907.38,0.05,-0.02981,2e-05,4.92057]
[1776814782940,61.96,75907.38,0.05,-0.02981,2e-05,4.92057]
[1776814783417,61.96,75907.38,0.05,-0.02981,2e-05,4.92057]
[1776814783493,61.96,75921.16,0.05,-0.02961,1e-05,4.89319]
[1776814785703,61.96,75921.16,0.05,-0.02961,1e-05,4.89322]
[1776814785706,61.97,75949.3,0.05,-0.02919,1e-05,4.83801]
[1776814790172,61.97,75947.73,0.05,-0.02922,1e-05,4.84183]
[1776814790273,61.97,75950.85,0.05,-0.02918,1e-05,4.83594]
[1776814794470,61.97,75953.05,0.05,-0.02915,1e-05,4.83237]
[1776814794563,61.97,75959.85,0.05,-0.02905,1e-05,4.81953]
[1776814797340,61.98,75961.57,0.05,-0.02903,1e-05,4.81644]
[1776814797379,61.98,75962.5,0.05,-0.02902,1e-05,4.81489]
[1776814802946,61.98,75965.25,0.05,-0.02899,1e-05,4.81069]
[1776814807981,61.98,75964.58,0.05,-0.029,1e-05,4.8128]
[1776814811799,61.99,75965.55,0.05,-0.02899,1e-05,4.8116]
[1776814812154,61.99,75967.8,0.05,-0.02896,1e-05,4.80719]
[1776814812875,61.99,75967.8,0.05,-0.02896,1e-05,4.80719]
[1776814813002,61.99,75967.8,0.05,-0.02896,1e-05,4.80719]
[1776814813091,61.99,75975.69,0.05,-0.02885,1e-05,4.79194]
[1776814816860,61.99,75977.37,0.05,-0.02883,1e-05,4.78927]
[1776814817050,61.99,75976.78,0.05,-0.02884,1e-05,4.79063]
[1776814818096,61.99,75976.78,0.05,-0.02884,1e-05,4.79063]
[1776814818163,61.99,75977.05,0.05,-0.02883,1e-05,4.79032]
[1776814824105,62.0,75961.98,0.05,-0.02907,1e-05,4.8212]
[1776814829140,62.0,75948.3,0.05,-0.02927,1e-05,4.84868]
[1776814834175,62.0,75933.68,0.05,-0.02948,1e-05,4.87582]
[1776814839209,62.0,75930.68,0.05,-0.02953,1e-05,4.88217]
[1776814849281,62.0,75930.69,0.05,-0.02953,1e-05,4.883]
[1776814854314,62.01,75928.26,0.05,-0.02957,1e-05,4.88826]
[1776814859350,62.01,75927.91,0.05,-0.02958,1e-05,4.88941]
[1776814864389,62.01,75939.64,0.05,-0.02941,1e-05,4.86669]
[1776814869424,62.01,75944.87,0.05,-0.02934,1e-05,4.85704]
[1776814874459,62.01,75952.6,0.05,-0.02923,1e-05,4.84246]
[1776814879495,62.02,75955.46,0.05,-0.02919,1e-05,4.83762]
[1776814885536,62.02,75956.62,0.05,-0.02918,1e-05,4.83627]
[1776814890571,62.02,75953.06,0.05,-0.02924,1e-05,4.84399]
[1776814895606,62.03,75951.9,0.05,-0.02925,1e-05,4.8448]
[1776814900646,62.03,75951.97,0.05,-0.02925,1e-05,4.84532]
[1776814905677,62.03,75951.95,0.05,-0.02926,1e-05,4.84599]
[1776814910712,62.03,75951.48,0.05,-0.02927,1e-05,4.84754]
[1776814912144,62.03,75952.31,0.05,-0.02926,1e-05,4.84603]
[1776814912285,62.03,75952.31,0.05,-0.02926,1e-05,4.84603]
[1776814912726,62.03,75945.23,0.05,-0.02936,1e-05,4.85998]
[1776814913303,62.03,75945.23,0.05,-0.02936,1e-05,4.85998]
[1776814913760,62.04,75932.88,0.05,-0.02955,1e-05,4.88461]
[1776814914183,62.04,75932.88,0.05,-0.02955,1e-05,4.88461]
[1776814914741,62.04,75927.39,0.05,-0.02963,1e-05,4.89555]
[1776814915371,62.04,75927.39,0.05,-0.02963,1e-05,4.89555]
[1776814915746,62.04,75925.05,0.05,-0.02966,1e-05,4.90023]
[1776814920782,62.04,75924.34,0.05,-0.02968,1e-05,4.90179]
[1776814925817,62.04,75915.7,0.05,-0.02981,2e-05,4.91895]
[1776814930852,62.04,75916.46,0.05,-0.02979,2e-05,4.91736]
[1776814936894,62.04,75922.02,0.05,-0.02971,1e-05,4.90631]
[1776814941826,62.04,75925.5,0.05,-0.02966,1e-05,4.89942]
[1776814941929,62.04,75925.56,0.05,-0.02966,1e-05,4.89931]
[1776814941995,62.04,75925.56,0.05,-0.02966,1e-05,4.89931]
[1776814942936,62.04,75927.77,0.05,-0.02962,1e-05,4.89494]
[1776814944949,62.04,75943.37,0.05,-0.02939,1e-05,4.86417]
[1776814949620,62.04,75934.36,0.05,-0.02953,1e-05,4.88219]
[1776814949696,62.04,75932.7,0.05,-0.02955,1e-05,4.88556]
[1776814950712,62.04,75932.7,0.05,-0.02955,1e-05,4.88556]
[1776814950814,62.04,75931.51,0.05,-0.02957,1e-05,4.88796]
[1776814951670,62.04,75931.51,0.05,-0.02957,1e-05,4.88796]
[1776814951859,62.04,75931.51,0.05,-0.02957,1e-05,4.88796]
[1776814951941,62.04,75931.57,0.05,-0.02956,1e-05,4.88559]
[1776814952450,62.04,75931.57,0.05,-0.02956,1e-05,4.88559]
[1776814952462,62.04,75987.98,0.05,-0.02873,1e-05,4.77485]
[1776814954043,62.04,76065.81,0.05,-0.02762,1e-05,4.62506]
[1776814959630,62.05,76060.7,0.05,-0.0277,1e-05,4.63729]
[1776814959698,62.05,76041.44,0.05,-0.02798,1e-05,4.67474]
[1776814964115,62.05,76022.42,0.05,-0.02826,1e-05,4.71247]
[1776814966128,62.06,76006.33,0.05,-0.0285,1e-05,4.74401]
[1776814967358,62.06,76006.33,0.05,-0.0285,1e-05,4.74401]
[1776814967395,62.06,76004.01,0.05,-0.02853,1e-05,4.7487]
[1776814971164,62.06,76020.19,0.05,-0.0283,1e-05,4.71755]
[1776814976198,62.05,76018.69,0.05,-0.02832,1e-05,4.71989]
[1776814979220,62.05,75999.81,0.05,-0.02859,1e-05,4.75603]
[1776814984255,62.05,76020.57,0.05,-0.02828,1e-05,4.71508]
[1776814989291,62.05,76016.72,0.05,-0.02833,1e-05,4.72204]
[1776814993051,62.05,76015.66,0.05,-0.02835,1e-05,4.72372]
[1776814993549,62.05,76015.66,0.05,-0.02835,1e-05,4.72372]
[1776814993565,62.05,75998.75,0.05,-0.02859,1e-05,4.75647]
[1776814994843,62.05,75998.75,0.05,-0.02859,1e-05,4.75647]
[1776814994918,62.05,75998.75,0.05,-0.02859,1e-05,4.75647]
[1776814995011,62.05,75993.41,0.05,-0.02867,1e-05,4.76661]
[1776815000367,62.04,75993.89,0.05,-0.02865,1e-05,4.76486]
[1776815002837,62.04,76002.34,0.05,-0.02853,1e-05,4.7483]
[1776815002869,62.04,76007.93,0.05,-0.02845,1e-05,4.73722]
[1776815008660,62.04,76022.51,0.05,-0.02824,1e-05,4.70871]
[1776815014836,62.04,76027.71,0.05,-0.02815,1e-05,4.69626]
[1776815014861,62.04,76028.52,0.05,-0.02813,1e-05,4.69462]
[1776815015951,62.04,76028.52,0.05,-0.02813,1e-05,4.69462]
[1776815021512,62.04,76038.89,0.05,-0.02799,1e-05,4.67453]
[1776815026548,62.04,76045.82,0.05,-0.02789,1e-05,4.66132]
[1776815031584,62.04,76052.22,0.05,-0.0278,1e-05,4.64924]
[1776815036624,62.04,76050.69,0.05,-0.02782,1e-05,4.65236]
[1776815041659,62.04,76047.52,0.05,-0.02787,1e-05,4.65858]
[1776815046698,62.04,76047.49,0.05,-0.02787,1e-05,4.65877]
[1776815047121,62.04,76047.49,0.05,-0.02787,1e-05,4.65877]
[1776815047160,62.04,76047.49,0.05,-0.02787,1e-05,4.65877]
[1776815047705,62.04,76048.71,0.05,-0.02785,1e-05,4.65647]
[1776815048205,62.04,76048.71,0.05,-0.02785,1e-05,4.65647]
[1776815048712,62.04,76062.43,0.05,-0.02766,1e-05,4.63032]
[1776815053296,62.04,76074.62,0.05,-0.02749,1e-05,4.60792]
[1776815053746,62.05,76069.05,0.05,-0.02757,1e-05,4.61879]
[1776815054315,62.05,76069.05,0.05,-0.02757,1e-05,4.61879]
[1776815059789,62.05,76068.02,0.05,-0.02759,1e-05,4.62125]
[1776815064824,62.05,76070.19,0.05,-0.02756,1e-05,4.61754]
[1776815069859,62.05,76067.09,0.05,-0.02761,1e-05,4.6238]
[1776815074894,62.05,76060.83,0.05,-0.02769,1e-05,4.63376]
[1776815079929,62.05,76060.39,0.05,-0.02769,1e-05,4.63487]
[1776815084963,62.05,76065.8,0.05,-0.02762,1e-05,4.62487]
[1776815089999,62.06,76077.66,0.05,-0.02746,1e-05,4.60287]
[1776815095056,62.06,76078.65,0.05,-0.02745,1e-05,4.60153]
[1776815100070,62.06,76078.35,0.05,-0.02746,1e-05,4.60257]
[1776815105106,62.06,76079.35,0.05,-0.02744,1e-05,4.60103]
[1776815108127,62.06,76096.46,0.05,-0.02721,1e-05,4.56903]
[1776815110520,62.06,76107.94,0.05,-0.02705,1e-05,4.54777]
[1776815110561,62.06,76107.94,0.05,-0.02705,1e-05,4.54777]
[1776815110565,62.06,76107.94,0.05,-0.02705,1e-05,4.54777]
[1776815110621,62.06,76107.85,0.05,-0.02705,1e-05,4.54794]
[1776815111545,62.06,76107.85,0.05,-0.02705,1e-05,4.54794]
[1776815111634,62.06,76114.85,0.05,-0.02696,1e-05,4.53498]
[1776815116184,62.07,76131.21,0.05,-0.02674,1e-05,4.50588]
[1776815119732,62.07,76138.48,0.05,-0.02665,1e-05,4.49304]
[1776815119752,62.07,76133.68,0.05,-0.02672,1e-05,4.50221]
[1776815121315,62.07,76133.68,0.05,-0.02672,1e-05,4.50245]
[1776815122570,62.07,76138.28,0.05,-0.02666,1e-05,4.49413]
[1776815122610,62.08,76137.13,0.05,-0.02667,1e-05,4.49651]
[1776815123620,62.08,76137.13,0.05,-0.02667,1e-05,4.49651]
[1776815123648,62.08,76136.47,0.05,-0.02669,1e-05,4.49799]
[1776815124436,62.08,76136.47,0.05,-0.02669,1e-05,4.49799]
[1776815124584,62.08,76136.47,0.05,-0.02669,1e-05,4.49799]
[1776815124594,62.08,76137.7,0.05,-0.02667,1e-05,4.49594]
[1776815127896,62.08,76144.73,0.05,-0.02658,1e-05,4.48338]
[1776815127985,62.08,76144.73,0.05,-0.02658,1e-05,4.48338]
[1776815128069,62.08,76143.67,0.05,-0.0266,1e-05,4.48588]
[1776815132790,62.09,76144.11,0.05,-0.02659,1e-05,4.48398]
[1776815132951,62.09,76144.11,0.05,-0.02659,1e-05,4.48398]
[1776815133061,62.09,76144.48,0.05,-0.02658,1e-05,4.4833]
[1776815133808,62.09,76207.66,0.05,-0.02574,1e-05,4.36737]
[1776815135334,62.09,76237.65,0.05,-0.02535,1e-05,4.31413]
[1776815138344,62.12,76220.38,0.05,-0.02563,1e-05,4.35276]
[1776815143877,62.13,76224.95,0.05,-0.02559,1e-05,4.34747]
[1776815144282,62.13,76224.95,0.05,-0.02559,1e-05,4.34747]
[1776815144385,62.13,76224.95,0.05,-0.02559,1e-05,4.34747]
[1776815149420,62.14,76208.36,0.05,-0.02582,1e-05,4.38004]
[1776815154461,62.15,76215.47,0.05,-0.02574,1e-05,4.36916]
[1776815157470,62.15,76225.86,0.05,-0.02561,1e-05,4.35119]
[1776815157513,62.15,76234.18,0.05,-0.02551,1e-05,4.33659]
[1776815158624,62.15,76234.18,0.05,-0.02551,1e-05,4.33659]
[1776815161898,62.16,76228.94,0.05,-0.02559,1e-05,4.34754]
[1776815162024,62.16,76228.94,0.05,-0.02559,1e-05,4.34754]
[1776815162145,62.16,76236.73,0.05,-0.02549,1e-05,4.33392]
[1776815163788,62.16,76236.73,0.05,-0.02549,1e-05,4.3344]
[1776815163858,62.17,76292.56,0.05,-0.02477,1e-05,4.23492]
[1776815167549,62.21,76273.18,0.05,-0.0251,1e-05,4.28086]
[1776815170543,62.21,76273.39,0.05,-0.02511,1e-05,4.28143]
[1776815170592,62.22,76283.22,0.05,-0.02498,1e-05,4.26433]
[1776815175571,62.23,76287.38,0.05,-0.02495,1e-05,4.25941]
[1776815175612,62.23,76288.02,0.05,-0.02494,1e-05,4.25891]
[1776815180648,62.24,76273.75,0.05,-0.02515,1e-05,4.28754]
[1776815181933,62.24,76273.75,0.05,-0.02515,1e-05,4.28754]
[1776815182020,62.24,76284.46,0.05,-0.02501,1e-05,4.26899]
[1776815184177,62.25,76331.28,0.05,-0.02443,1e-05,4.18734]
[1776815188701,62.28,76311.33,0.05,-0.02474,1e-05,4.23118]
[1776815190715,62.31,76291.82,0.05,-0.02503,1e-05,4.27188]
[1776815192519,62.31,76287.93,0.05,-0.02507,1e-05,4.27722]
[1776815192729,62.31,76287.59,0.05,-0.02508,1e-05,4.2783]
[1776815194638,62.31,76285.32,0.05,-0.02511,1e-05,4.28284]
[1776815194743,62.31,76284.03,0.05,-0.02513,1e-05,4.28563]
[1776815195570,62.31,76284.03,0.05,-0.02513,1e-05,4.28563]
[1776815195750,62.31,76283.41,0.05,-0.02515,1e-05,4.28721]
[1776815199160,62.32,76300.66,0.05,-0.02494,1e-05,4.2584]
[1776815203597,62.33,76314.76,0.05,-0.02477,1e-05,4.23517]
[1776815203784,62.33,76314.76,0.05,-0.02477,1e-05,4.23517]
[1776815203823,62.33,76298.54,0.05,-0.02498,1e-05,4.26463]
[1776815206830,62.36,76317.22,0.05,-0.02479,1e-05,4.23867]
[1776815210860,62.36,76333.71,0.05,-0.02459,1e-05,4.21063]
[1776815211986,62.36,76333.71,0.05,-0.02459,1e-05,4.21063]
[1776815212072,62.37,76343.04,0.05,-0.02448,1e-05,4.19483]
[1776815213138,62.37,76343.04,0.05,-0.02448,1e-05,4.19483]
[1776815213206,62.37,76344.18,0.05,-0.02447,1e-05,4.19316]
[1776815218916,62.37,76338.97,0.05,-0.02454,1e-05,4.20392]
[1776815220939,62.38,76319.2,0.05,-0.0248,1e-05,4.23944]
[1776815225965,62.38,76343.38,0.05,-0.0245,1e-05,4.19813]
[1776815230827,62.39,76343.47,0.05,-0.02451,1e-05,4.1992]
[1776815230914,62.39,76343.47,0.05,-0.02451,1e-05,4.1992]
[1776815231012,62.39,76350.79,0.05,-0.02442,1e-05,4.18666]
[1776815236036,62.4,76351.39,0.05,-0.02442,1e-05,4.18728]
[1776815240064,62.4,76335.64,0.05,-0.02463,1e-05,4.21628]
[1776815244092,62.4,76321.19,0.05,-0.02482,1e-05,4.24264]
[1776815248984,62.41,76327.87,0.05,-0.02474,1e-05,4.23145]
[1776815249128,62.41,76326.49,0.05,-0.02476,1e-05,4.23401]
[1776815250204,62.41,76326.49,0.05,-0.02476,1e-05,4.23401]
[1776815250278,62.41,76328.9,0.05,-0.02473,1e-05,4.22987]
[1776815251908,62.41,76328.9,0.05,-0.02472,1e-05,4.22791]
[1776815251986,62.41,76328.9,0.05,-0.02472,1e-05,4.22791]
[1776815252152,62.41,76333.17,0.05,-0.02466,1e-05,4.22037]
[1776815253159,62.41,76350.71,0.05,-0.02444,1e-05,4.18983]
[1776815256178,62.41,76367.56,0.05,-0.02424,1e-05,4.16102]
[1776815261210,62.42,76352.24,0.05,-0.02444,1e-05,4.18906]
[1776815262739,62.42,76348.15,0.05,-0.02449,1e-05,4.19643]
[1776815263225,62.42,76344.97,0.05,-0.02453,1e-05,4.2022]
[1776815263862,62.42,76344.97,0.05,-0.02453,1e-05,4.2022]
[1776815264232,62.42,76341.8,0.05,-0.02457,1e-05,4.20795]
[1776815269267,62.42,76339.92,0.05,-0.0246,1e-05,4.21211]
[1776815274308,62.43,76340.25,0.05,-0.0246,1e-05,4.21244]
[1776815278332,62.43,76364.19,0.05,-0.02431,1e-05,4.172]
[1776815283366,62.44,76379.72,0.05,-0.02413,1e-05,4.14649]
[1776815288401,62.44,76382.66,0.05,-0.02411,1e-05,4.14281]
[1776815293435,62.45,76373.77,0.05,-0.02423,1e-05,4.1596]
[1776815295931,62.45,76363.05,0.05,-0.02436,1e-05,4.17869]
[1776815295995,62.45,76363.05,0.05,-0.02436,1e-05,4.17869]
[1776815296089,62.45,76361.02,0.05,-0.02439,1e-05,4.18258]
[1776815297346,62.45,76361.02,0.05,-0.02439,1e-05,4.18258]
[1776815297464,62.45,76354.93,0.05,-0.02447,1e-05,4.19392]
[1776815298454,62.45,76354.93,0.05,-0.02447,1e-05,4.19392]
[1776815298474,62.46,76354.15,0.05,-0.02448,1e-05,4.1956]
[1776815303513,62.46,76339.74,0.05,-0.02467,1e-05,4.22239]
[1776815304511,62.46,76339.74,0.05,-0.02467,1e-05,4.22239]
[1776815304554,62.46,76338.89,0.05,-0.02469,1e-05,4.22416]
[1776815310556,62.47,76341.89,0.05,-0.02466,1e-05,4.22047]
[1776815316317,62.47,76342.06,0.05,-0.02465,1e-05,4.21915]
[1776815316370,62.47,76342.06,0.05,-0.02465,1e-05,4.21915]
[1776815316325,62.48,76336.51,0.05,-0.02473,1e-05,4.22986]
[1776815316605,62.48,76336.51,0.05,-0.02473,1e-05,4.22986]
[1776815319339,62.48,76324.23,0.05,-0.02489,1e-05,4.25222]
[1776815319340,62.48,76321.46,0.05,-0.02494,1e-05,4.25831]
[1776815320468,62.48,76321.46,0.05,-0.02494,1e-05,4.25831]
[1776815320626,62.49,76321.34,0.05,-0.02494,1e-05,4.25911]
[1776815325661,62.5,76325.0,0.05,-0.02491,1e-05,4.25552]
[1776815330703,62.5,76324.73,0.05,-0.02492,1e-05,4.25693]
[1776815333718,62.5,76343.51,0.05,-0.02469,1e-05,4.22431]
[1776815338753,62.51,76361.25,0.05,-0.02447,1e-05,4.1944]
[1776815339504,62.51,76361.25,0.05,-0.02447,1e-05,4.1944]
[1776815339712,62.51,76361.25,0.05,-0.02447,1e-05,4.1944]
[1776815339772,62.51,76377.31,0.05,-0.02428,1e-05,4.1666]
[1776815343788,62.51,76354.5,0.05,-0.02457,1e-05,4.20787]
[1776815346818,62.52,76337.88,0.05,-0.02479,1e-05,4.23794]
[1776815351845,62.53,76329.58,0.05,-0.02491,1e-05,4.25517]
[1776815356880,62.54,76326.67,0.05,-0.02496,1e-05,4.26276]
[1776815358043,62.54,76326.67,0.05,-0.02496,1e-05,4.26276]
[1776815358099,62.54,76325.46,0.05,-0.02498,1e-05,4.26546]
[1776815359150,62.54,76325.46,0.05,-0.02498,1e-05,4.26546]
[1776815359250,62.54,76325.97,0.05,-0.02498,1e-05,4.26565]
[1776815364938,62.55,76323.2,0.05,-0.02504,1e-05,4.27291]
[1776815369972,62.56,76313.3,0.05,-0.02518,1e-05,4.29317]
[1776815375016,62.57,76309.72,0.05,-0.02523,1e-05,4.3]
[1776815380045,62.58,76303.37,0.05,-0.02533,1e-05,4.31386]
[1776815385083,62.59,76300.85,0.05,-0.02538,1e-05,4.32082]
[1776815390116,62.6,76310.89,0.05,-0.02526,1e-05,4.30422]
[1776815393424,62.6,76310.33,0.05,-0.02527,1e-05,4.30546]
[1776815393457,62.6,76310.33,0.05,-0.02527,1e-05,4.30546]
[1776815393439,62.6,76307.58,0.05,-0.02531,1e-05,4.31062]
[1776815394147,62.6,76308.98,0.05,-0.02529,1e-05,4.30812]
[1776815395368,62.6,76308.98,0.05,-0.02529,1e-05,4.30812]
[1776815395385,62.6,76342.59,0.05,-0.02487,1e-05,4.24948]
[1776815398214,62.61,76343.67,0.05,-0.02486,1e-05,4.24817]
[1776815398238,62.61,76351.51,0.05,-0.02476,1e-05,4.23494]
[1776815404215,62.62,76331.05,0.05,-0.02504,1e-05,4.27331]
[1776815410257,62.62,76329.52,0.05,-0.02507,1e-05,4.27704]
[1776815415296,62.63,76328.25,0.05,-0.0251,1e-05,4.28161]
[1776815415851,62.63,76328.25,0.05,-0.0251,1e-05,4.28161]
[1776815415904,62.63,76328.25,0.05,-0.0251,1e-05,4.28161]
[1776815416301,62.63,76332.32,0.05,-0.02505,1e-05,4.27491]
[1776815417306,62.63,76347.96,0.05,-0.02485,1e-05,4.24756]
[1776815417824,62.63,76347.96,0.05,-0.02485,1e-05,4.24756]
[1776815418315,62.63,76346.1,0.05,-0.02488,1e-05,4.25085]
[1776815418971,62.63,76346.1,0.05,-0.02488,1e-05,4.25085]
[1776815419321,62.64,76345.66,0.05,-0.02488,1e-05,4.25201]
[1776815424356,62.64,76355.06,0.05,-0.02477,1e-05,4.23638]
[1776815427516,62.64,76347.6,0.05,-0.02487,1e-05,4.25015]
[1776815433419,62.65,76347.12,0.05,-0.02487,1e-05,4.24999]
[1776815438454,62.65,76354.34,0.05,-0.02479,1e-05,4.23827]
[1776815443489,62.65,76359.8,0.05,-0.02473,1e-05,4.22976]
[1776815448524,62.66,76357.04,0.05,-0.02477,1e-05,4.23577]
[1776815453559,62.66,76349.61,0.05,-0.02487,1e-05,4.24995]
[1776815458596,62.67,76338.34,0.05,-0.02502,1e-05,4.27078]
[1776815463631,62.67,76338.11,0.05,-0.02503,1e-05,4.27197]
[1776815468664,62.67,76330.97,0.05,-0.02513,1e-05,4.28535]
[1776815473703,62.68,76332.01,0.05,-0.02512,1e-05,4.28413]
[1776815478736,62.68,76329.12,0.05,-0.02516,1e-05,4.28984]
[1776815483771,62.69,76326.96,0.05,-0.0252,1e-05,4.29573]
[1776815488807,62.69,76317.34,0.05,-0.02533,1e-05,4.31412]
[1776815493841,62.69,76314.26,0.05,-0.02536,1e-05,4.31785]
[1776815498882,62.7,76311.2,0.05,-0.02542,1e-05,4.32518]
[1776815500210,62.7,76311.2,0.05,-0.02542,1e-05,4.32518]
[1776815500521,62.7,76311.2,0.05,-0.02542,1e-05,4.32518]
[1776815500581,62.7,76308.1,0.05,-0.02546,1e-05,4.33161]
[1776815502147,62.7,76308.1,0.05,-0.02546,1e-05,4.33161]
[1776815502179,62.7,76346.18,0.05,-0.02498,1e-05,4.26425]
[1776815506484,62.72,76368.72,0.05,-0.02471,1e-05,4.22729]
[1776815507353,62.72,76368.72,0.05,-0.02471,1e-05,4.22729]
[1776815507369,62.72,76376.37,0.05,-0.02461,1e-05,4.21386]
[1776815507855,62.72,76376.37,0.05,-0.02461,1e-05,4.21386]
[1776815507939,62.72,76376.37,0.05,-0.02462,1e-05,4.21448]
[1776815512975,62.72,76381.79,0.05,-0.02455,1e-05,4.20566]
[1776815518009,62.72,76384.41,0.05,-0.02453,1e-05,4.20176]
[1776815520602,62.72,76385.39,0.05,-0.02451,1e-05,4.20019]
[1776815520717,62.72,76388.17,0.05,-0.02448,1e-05,4.19548]
[1776815521035,62.73,76393.67,0.05,-0.02441,1e-05,4.18603]
[1776815522042,62.73,76412.11,0.05,-0.02419,1e-05,4.15423]
[1776815525521,62.73,76413.31,0.05,-0.02417,1e-05,4.15279]
[1776815525604,62.73,76419.3,0.05,-0.02411,1e-05,4.1431]
[1776815529093,62.74,76401.51,0.05,-0.02433,1e-05,4.17502]
[1776815534129,62.74,76385.13,0.05,-0.02455,1e-05,4.20489]
[1776815534902,62.74,76385.13,0.05,-0.02455,1e-05,4.20489]
[1776815535135,62.74,76380.7,0.05,-0.0246,1e-05,4.21289]
[1776815540173,62.74,76379.28,0.05,-0.02463,1e-05,4.21611]
[1776815545209,62.75,76376.63,0.05,-0.02466,1e-05,4.2213]
[1776815546964,62.75,76376.49,0.05,-0.02467,1e-05,4.22166]
[1776815547066,62.75,76376.49,0.05,-0.02467,1e-05,4.22166]
[1776815547223,62.75,76368.27,0.05,-0.02477,1e-05,4.23622]
[1776815548234,62.75,76352.33,0.05,-0.02498,1e-05,4.26453]
[1776815548954,62.75,76352.33,0.05,-0.02498,1e-05,4.26453]
[1776815549238,62.75,76353.8,0.05,-0.02496,1e-05,4.26207]
[1776815550121,62.75,76353.8,0.05,-0.02496,1e-05,4.26207]
[1776815550247,62.75,76355.22,0.05,-0.02494,1e-05,4.2597]
[1776815555281,62.76,76345.56,0.05,-0.02507,1e-05,4.27733]
[1776815556750,62.76,76344.27,0.05,-0.02509,1e-05,4.28015]
[1776815563336,62.77,76347.0,0.05,-0.02506,1e-05,4.2763]
[1776815566010,62.77,76341.31,0.05,-0.02514,1e-05,4.28667]
[1776815566092,62.77,76341.31,0.05,-0.02514,1e-05,4.28667]
[1776815566357,62.77,76335.3,0.05,-0.02522,1e-05,4.29747]
[1776815570227,62.77,76336.32,0.05,-0.02521,1e-05,4.29714]
[1776815570385,62.78,76335.44,0.05,-0.02523,1e-05,4.29919]
[1776815571314,62.78,76335.44,0.05,-0.02523,1e-05,4.29919]
[1776815571413,62.78,76332.91,0.05,-0.02526,1e-05,4.30418]
[1776815576427,62.79,76324.17,0.05,-0.02539,1e-05,4.32212]
[1776815581462,62.79,76329.03,0.05,-0.02533,1e-05,4.31385]
[1776815586498,62.79,76330.12,0.05,-0.02532,1e-05,4.31226]
[1776815591533,62.79,76329.22,0.05,-0.02534,1e-05,4.31421]
[1776815596569,62.79,76330.29,0.05,-0.02532,1e-05,4.31266]
[1776815601604,62.79,76323.42,0.05,-0.02541,1e-05,4.32518]
[1776815606638,62.79,76325.35,0.05,-0.02539,1e-05,4.32197]
[1776815611673,62.8,76332.43,0.05,-0.02529,1e-05,4.30754]
[1776815617262,62.8,76328.89,0.05,-0.02534,1e-05,4.31454]
[1776815622750,62.81,76316.17,0.05,-0.02552,1e-05,4.33986]
[1776815627785,62.82,76313.49,0.05,-0.02557,1e-05,4.34666]
[1776815634834,62.82,76314.74,0.05,-0.02556,1e-05,4.34456]
[1776815639868,62.82,76305.78,0.05,-0.02568,1e-05,4.36146]
[1776815645911,62.83,76304.89,0.05,-0.02571,1e-05,4.3653]
[1776815651453,62.83,76302.95,0.05,-0.02574,1e-05,4.37026]
[1776815651502,62.83,76302.95,0.05,-0.02574,1e-05,4.37026]
[1776815651538,62.84,76300.51,0.05,-0.02578,1e-05,4.37501]
[1776815655881,62.84,76306.97,0.05,-0.0257,1e-05,4.36481]
[1776815655981,62.84,76312.13,0.05,-0.02564,1e-05,4.35593]
[1776815656954,62.84,76312.13,0.05,-0.02564,1e-05,4.35593]
[1776815657550,62.84,76311.22,0.05,-0.02565,1e-05,4.35758]
[1776815663037,62.84,76315.43,0.05,-0.0256,1e-05,4.35011]
[1776815668071,62.84,76326.24,0.05,-0.02546,1e-05,4.33099]
[1776815673107,62.85,76325.33,0.05,-0.02546,1e-05,4.33072]
[1776815678141,62.85,76319.12,0.05,-0.02554,1e-05,4.34201]
[1776815684183,62.85,76318.98,0.05,-0.02554,1e-05,4.34235]
[1776815689222,62.85,76314.18,0.05,-0.02562,1e-05,4.35251]
[1776815694256,62.86,76321.02,0.05,-0.02554,1e-05,4.34219]
[1776815695394,62.86,76321.02,0.05,-0.02554,1e-05,4.34219]
[1776815695706,62.86,76321.02,0.05,-0.02554,1e-05,4.34219]
[1776815695739,62.86,76324.59,0.05,-0.0255,1e-05,4.33661]
[1776815695825,62.86,76324.59,0.05,-0.0255,1e-05,4.33661]
[1776815696274,62.86,76324.59,0.05,-0.0255,1e-05,4.33661]
[1776815698329,62.86,76340.09,0.05,-0.0253,1e-05,4.30938]
[1776815698393,62.87,76345.62,0.05,-0.02524,1e-05,4.30001]
[1776815699606,62.87,76345.62,0.05,-0.02524,1e-05,4.30001]
[1776815699633,62.87,76346.16,0.05,-0.02524,1e-05,4.3]
[1776815705337,62.87,76346.83,0.05,-0.02523,1e-05,4.29963]
[1776815710373,62.88,76336.62,0.05,-0.02538,1e-05,4.32005]
[1776815715408,62.89,76331.49,0.05,-0.02546,1e-05,4.33132]
[1776815720443,62.9,76329.36,0.05,-0.0255,1e-05,4.33711]
[1776815725477,62.91,76327.77,0.05,-0.02554,1e-05,4.34193]
[1776815730514,62.91,76327.81,0.05,-0.02555,1e-05,4.3438]
[1776815734932,62.92,76324.38,0.05,-0.02559,1e-05,4.34935]
[1776815734982,62.92,76324.38,0.05,-0.02559,1e-05,4.34935]
[1776815735548,62.92,76323.78,0.05,-0.0256,1e-05,4.35081]
[1776815738916,62.93,76316.05,0.05,-0.02571,1e-05,4.36577]
[1776815739576,62.93,76315.48,0.05,-0.02572,1e-05,4.36749]
[1776815739992,62.93,76315.48,0.05,-0.02572,1e-05,4.36749]
[1776815740586,62.93,76315.25,0.05,-0.02573,1e-05,4.36826]
[1776815745618,62.94,76313.61,0.05,-0.02576,1e-05,4.37293]
[1776815747701,62.94,76313.08,0.05,-0.02577,1e-05,4.37422]
[1776815747763,62.94,76320.92,0.05,-0.02567,1e-05,4.36049]
[1776815747959,62.94,76320.92,0.05,-0.02567,1e-05,4.36049]
[1776815748639,62.94,76320.92,0.05,-0.02567,1e-05,4.36049]
[1776815749664,62.94,76320.92,0.05,-0.02567,1e-05,4.36049]
[1776815749728,62.94,76337.03,0.05,-0.02547,1e-05,4.33244]
[1776815753029,62.95,76338.4,0.05,-0.02546,1e-05,4.33083]
[1776815753544,62.95,76338.4,0.05,-0.02546,1e-05,4.33083]
[1776815753674,62.95,76339.13,0.05,-0.02545,1e-05,4.33035]
[1776815754750,62.95,76339.13,0.05,-0.02545,1e-05,4.33035]
[1776815755688,62.95,76338.29,0.05,-0.02547,1e-05,4.33227]
[1776815760723,62.96,76339.48,0.05,-0.02547,1e-05,4.33214]
[1776815765757,62.97,76341.26,0.05,-0.02546,1e-05,4.33093]
[1776815770793,62.97,76337.12,0.05,-0.02552,1e-05,4.34021]
[1776815775829,62.98,76337.34,0.05,-0.02553,1e-05,4.34166]
[1776815780862,62.99,76338.68,0.05,-0.02553,1e-05,4.34109]
[1776815785898,63.0,76338.83,0.05,-0.02554,1e-05,4.34263]
[1776815790315,63.0,76336.52,0.05,-0.02558,1e-05,4.34745]
[1776815790410,63.0,76335.69,0.05,-0.02559,1e-05,4.34963]
[1776815795968,63.01,76341.24,0.05,-0.02552,1e-05,4.33973]
[1776815801003,63.02,76342.89,0.05,-0.02551,1e-05,4.33866]
[1776815806038,63.02,76343.82,0.05,-0.02552,1e-05,4.33883]
[1776815811072,63.03,76340.76,0.05,-0.02557,1e-05,4.34608]
[1776815816108,63.04,76333.99,0.05,-0.02567,1e-05,4.35988]
[1776815821142,63.04,76333.92,0.05,-0.02568,1e-05,4.36159]
[1776815826180,63.05,76333.33,0.05,-0.0257,1e-05,4.36423]
[1776815831215,63.06,76333.64,0.05,-0.0257,1e-05,4.36523]
[1776815836250,63.06,76334.36,0.05,-0.02571,1e-05,4.36548]
[1776815841284,63.07,76334.93,0.05,-0.02571,1e-05,4.36598]
[1776815846322,63.07,76335.45,0.05,-0.02571,1e-05,4.36656]
[1776815851356,63.08,76334.95,0.05,-0.02572,1e-05,4.36682]
[1776815856391,63.09,76335.84,0.05,-0.02572,1e-05,4.36672]
[1776815861427,63.09,76335.26,0.05,-0.02574,1e-05,4.36923]
[1776815866462,63.1,76335.67,0.05,-0.02574,1e-05,4.36995]
[1776815871497,63.1,76335.95,0.05,-0.02575,1e-05,4.37087]
[1776815876535,63.11,76352.03,0.05,-0.02555,1e-05,4.34356]
[1776815881570,63.11,76355.06,0.05,-0.02552,1e-05,4.33982]
[1776815886603,63.12,76352.15,0.05,-0.02557,1e-05,4.34668]
[1776815891638,63.13,76350.71,0.05,-0.0256,1e-05,4.35087]
[1776815897683,63.14,76349.01,0.05,-0.02564,1e-05,4.35583]
[1776815902718,63.14,76341.65,0.05,-0.02574,1e-05,4.37053]
[1776815907753,63.15,76344.51,0.05,-0.02572,1e-05,4.36688]
[1776815912788,63.15,76345.82,0.05,-0.0257,1e-05,4.36393]
[1776815917823,63.16,76339.82,0.05,-0.02579,1e-05,4.37638]
[1776815922859,63.17,76348.72,0.05,-0.02568,1e-05,4.36186]
[1776815927894,63.17,76360.61,0.05,-0.02554,1e-05,4.34227]
[1776815932929,63.18,76361.69,0.05,-0.02554,1e-05,4.34208]
[1776815937964,63.19,76356.44,0.05,-0.02562,1e-05,4.35314]
[1776815942999,63.19,76354.89,0.05,-0.02565,1e-05,4.35757]
[1776815946559,63.2,76349.25,0.05,-0.02573,1e-05,4.36861]
[1776815946655,63.2,76349.25,0.05,-0.02573,1e-05,4.36861]
[1776815946663,63.2,76349.25,0.05,-0.02573,1e-05,4.36861]
[1776815947036,63.2,76349.17,0.05,-0.02573,1e-05,4.36906]
[1776815950662,63.2,76342.87,0.05,-0.02582,1e-05,4.3812]
[1776815951063,63.2,76343.2,0.05,-0.02582,1e-05,4.38089]
[1776815956099,63.21,76341.55,0.05,-0.02585,1e-05,4.38525]
[1776815961134,63.21,76335.14,0.05,-0.02594,1e-05,4.39804]
[1776815967176,63.22,76334.96,0.05,-0.02595,1e-05,4.3998]
[1776815972213,63.22,76348.02,0.05,-0.02578,1e-05,4.37549]
[1776815977250,63.23,76340.41,0.05,-0.02589,1e-05,4.39047]
[1776815983289,63.23,76337.48,0.05,-0.02594,1e-05,4.39715]
[1776815988325,63.24,76338.2,0.05,-0.02594,1e-05,4.39702]
[1776815993360,63.24,76334.46,0.05,-0.02599,1e-05,4.40489]
[1776815998096,63.25,76345.57,0.05,-0.02585,1e-05,4.38564]
[1776815998111,63.25,76345.57,0.05,-0.02585,1e-05,4.38564]
[1776815998396,63.25,76345.53,0.05,-0.02586,1e-05,4.38621]
[1776816001420,63.25,76347.36,0.05,-0.02584,1e-05,4.38344]
[1776816002433,63.25,76363.44,0.05,-0.02563,1e-05,4.35522]
[1776816003492,63.25,76363.44,0.05,-0.02563,1e-05,4.35522]
[1776816003505,63.25,76369.49,0.05,-0.02556,1e-05,4.34476]
[1776816004596,63.25,76369.49,0.05,-0.02556,1e-05,4.34476]
[1776816010053,63.26,76374.04,0.05,-0.02551,1e-05,4.33873]
[1776816013875,63.26,76369.57,0.05,-0.02558,1e-05,4.34773]
[1776816013900,63.26,76369.57,0.05,-0.02558,1e-05,4.34773]
[1776816013946,63.27,76366.81,0.05,-0.02561,1e-05,4.35298]
[1776816015535,63.27,76366.81,0.05,-0.02562,1e-05,4.35332]
[1776816015553,63.27,76365.44,0.05,-0.02564,1e-05,4.3561]
[1776816016696,63.27,76365.44,0.05,-0.02564,1e-05,4.3561]
[1776816019562,63.27,76364.02,0.05,-0.02566,1e-05,4.35965]
[1776816019655,63.27,76356.35,0.05,-0.02576,1e-05,4.37367]
[1776816025654,63.28,76354.89,0.05,-0.0258,1e-05,4.37813]
[1776816030099,63.28,76351.53,0.05,-0.02585,1e-05,4.38499]
[1776816030149,63.28,76351.53,0.05,-0.02585,1e-05,4.38499]
[1776816030107,63.29,76348.92,0.05,-0.02588,1e-05,4.38994]
[1776816030707,63.29,76348.92,0.05,-0.02588,1e-05,4.39022]
[1776816035729,63.29,76334.57,0.05,-0.02607,1e-05,4.41506]
[1776816037542,63.29,76339.22,0.05,-0.02601,1e-05,4.40691]
[1776816037743,63.29,76341.73,0.05,-0.02598,1e-05,4.40263]
[1776816040354,63.29,76342.66,0.05,-0.02597,1e-05,4.40142]
[1776816045800,63.3,76347.93,0.05,-0.02591,1e-05,4.39318]
[1776816050841,63.3,76347.78,0.05,-0.02592,1e-05,4.39465]
[1776816055870,63.31,76342.46,0.05,-0.026,1e-05,4.40541]
[1776816060904,63.31,76340.6,0.05,-0.02603,1e-05,4.40996]
[1776816065940,63.32,76331.71,0.05,-0.02615,1e-05,4.42711]
[1776816070975,63.32,76331.39,0.05,-0.02617,1e-05,4.42869]
[1776816076009,63.33,76334.01,0.05,-0.02614,1e-05,4.42495]
[1776816081045,63.33,76338.5,0.05,-0.02609,1e-05,4.41786]
[1776816086079,63.33,76335.81,0.05,-0.02613,1e-05,4.42367]
[1776816091115,63.34,76351.61,0.05,-0.02592,1e-05,4.39416]
[1776816096153,63.34,76357.01,0.05,-0.02586,1e-05,4.38598]
[1776816101185,63.35,76365.22,0.05,-0.02576,1e-05,4.3727]
[1776816106221,63.35,76354.58,0.05,-0.02591,1e-05,4.39312]
[1776816107230,63.35,76337.1,0.05,-0.02614,1e-05,4.42445]
[1776816112262,63.35,76339.12,0.05,-0.02611,1e-05,4.42046]
[1776816117296,63.35,76350.56,0.05,-0.02596,1e-05,4.39976]
[1776816122333,63.36,76346.33,0.05,-0.02602,1e-05,4.40861]
[1776816125307,63.36,76347.09,0.05,-0.02601,1e-05,4.40772]
[1776816125474,63.36,76347.09,0.05,-0.02601,1e-05,4.40772]
[1776816125553,63.36,76363.31,0.05,-0.02581,1e-05,4.37892]
[1776816127305,63.36,76363.31,0.05,-0.02581,1e-05,4.37921]
[1776816127488,63.36,76370.91,0.05,-0.02571,1e-05,4.36596]
[1776816131243,63.37,76370.56,0.05,-0.02572,1e-05,4.36721]
[1776816131398,63.37,76382.88,0.05,-0.02556,1e-05,4.34582]
[1776816136433,63.37,76377.79,0.05,-0.02564,1e-05,4.35597]
[1776816137775,63.37,76377.79,0.05,-0.02564,1e-05,4.35597]
[1776816143482,63.37,76386.58,0.05,-0.02553,1e-05,4.34076]
[1776816148517,63.37,76382.23,0.05,-0.02558,1e-05,4.34858]
[1776816150772,63.37,76372.86,0.05,-0.0257,1e-05,4.36518]
[1776816150877,63.37,76372.86,0.05,-0.0257,1e-05,4.36518]
[1776816150924,63.37,76372.86,0.05,-0.0257,1e-05,4.36518]
[1776816151113,63.37,76372.86,0.05,-0.0257,1e-05,4.36518]
[1776816151203,63.37,76369.23,0.05,-0.02574,1e-05,4.36942]
[1776816152721,63.37,76369.23,0.05,-0.02574,1e-05,4.36932]
[1776816152820,63.37,76340.72,0.05,-0.02611,1e-05,4.42027]
[1776816155367,63.37,76340.05,0.05,-0.02612,1e-05,4.42182]
[1776816155570,63.37,76340.2,0.05,-0.02612,1e-05,4.42177]
[1776816161115,63.38,76340.2,0.05,-0.02613,1e-05,4.42284]
[1776816168659,63.39,76339.87,0.05,-0.02614,1e-05,4.4251]
[1776816173694,63.39,76336.27,0.05,-0.0262,1e-05,4.43255]
[1776816178731,63.39,76338.48,0.05,-0.02618,1e-05,4.42947]
[1776816183766,63.4,76337.6,0.05,-0.02619,1e-05,4.43201]
[1776816188805,63.4,76336.81,0.05,-0.02621,1e-05,4.4343]
[1776816191328,63.4,76361.81,0.05,-0.02589,1e-05,4.38999]
[1776816195683,63.4,76364.43,0.05,-0.02586,1e-05,4.38608]
[1776816195726,63.4,76364.43,0.05,-0.02586,1e-05,4.38608]
[1776816195855,63.41,76363.47,0.05,-0.02587,1e-05,4.38807]
[1776816196953,63.41,76363.47,0.05,-0.02587,1e-05,4.38807]
[1776816197056,63.41,76363.47,0.05,-0.02587,1e-05,4.38807]
[1776816197673,63.41,76358.71,0.05,-0.02594,1e-05,4.39685]
[1776816197869,63.41,76358.71,0.05,-0.02594,1e-05,4.39709]
[1776816202905,63.41,76355.52,0.05,-0.02599,1e-05,4.40402]
[1776816207942,63.42,76367.94,0.05,-0.02584,1e-05,4.38313]
[1776816208980,63.42,76367.94,0.05,-0.02584,1e-05,4.38313]
[1776816209061,63.42,76367.94,0.05,-0.02584,1e-05,4.38313]
[1776816209151,63.42,76378.93,0.05,-0.0257,1e-05,4.36381]
[1776816210962,63.42,76398.32,0.05,-0.02545,1e-05,4.32999]
[1776816212826,63.42,76394.84,0.05,-0.02549,1e-05,4.3344]
[1776816212976,63.42,76394.5,0.05,-0.02549,1e-05,4.33485]
[1776816218012,63.42,76393.94,0.05,-0.02549,1e-05,4.33505]
[1776816223049,63.42,76394.15,0.05,-0.02548,1e-05,4.33388]
[1776816228082,63.41,76391.48,0.05,-0.02551,1e-05,4.33774]
[1776816233116,63.41,76394.25,0.05,-0.02547,1e-05,4.33194]
[1776816236846,63.41,76403.18,0.05,-0.02535,1e-05,4.31563]
[1776816237011,63.41,76403.18,0.05,-0.02535,1e-05,4.31563]
[1776816237128,63.41,76403.18,0.05,-0.02535,1e-05,4.31563]
[1776816237194,63.41,76416.75,0.05,-0.02518,1e-05,4.29157]
[1776816239811,63.41,76425.89,0.05,-0.02506,1e-05,4.27528]
[1776816240167,63.4,76427.81,0.05,-0.02503,1e-05,4.27184]
[1776816245202,63.4,76415.12,0.05,-0.02519,1e-05,4.29371]
[1776816249230,63.4,76397.54,0.05,-0.02541,1e-05,4.32428]
[1776816254265,63.4,76393.81,0.05,-0.02547,1e-05,4.33145]
[1776816259299,63.41,76393.85,0.05,-0.02548,1e-05,4.33308]
[1776816265345,63.42,76394.49,0.05,-0.02548,1e-05,4.33396]
[1776816270381,63.43,76396.1,0.05,-0.02547,1e-05,4.33279]
[1776816275414,63.43,76381.86,0.05,-0.02566,1e-05,4.3578]
[1776816280464,63.44,76364.38,0.05,-0.02589,1e-05,4.39035]
[1776816285501,63.44,76361.75,0.05,-0.02594,1e-05,4.39634]
[1776816291068,63.45,76361.23,0.05,-0.02595,1e-05,4.39831]
[1776816292045,63.45,76329.99,0.05,-0.02636,1e-05,4.45476]
[1776816297582,63.45,76327.88,0.05,-0.0264,1e-05,4.45984]
[1776816302621,63.46,76325.7,0.05,-0.02644,1e-05,4.46452]
[1776816307655,63.46,76327.6,0.05,-0.02641,1e-05,4.46178]
[1776816312696,63.46,76331.3,0.05,-0.02637,1e-05,4.45578]
[1776816317727,63.47,76342.45,0.05,-0.02623,1e-05,4.43654]
[1776816320747,63.47,76365.7,0.05,-0.02593,1e-05,4.39536]
[1776816325783,63.47,76378.63,0.05,-0.02577,1e-05,4.37362]
[1776816330818,63.48,76377.45,0.05,-0.0258,1e-05,4.37707]
[1776816336858,63.48,76375.45,0.05,-0.02582,1e-05,4.38017]
[1776816342415,63.49,76390.72,0.05,-0.02564,1e-05,4.35484]
[1776816348943,63.49,76396.89,0.05,-0.02556,1e-05,4.34451]
[1776816350958,63.49,76413.22,0.05,-0.02535,1e-05,4.31542]
[1776816355829,63.49,76405.47,0.05,-0.02545,1e-05,4.3288]
[1776816356013,63.49,76405.47,0.05,-0.02545,1e-05,4.3288]
[1776816356013,63.49,76405.47,0.05,-0.02545,1e-05,4.3288]
[1776816356089,63.49,76396.89,0.05,-0.02556,1e-05,4.34391]
[1776816357352,63.49,76396.89,0.05,-0.02556,1e-05,4.34391]
[1776816357417,63.49,76396.89,0.05,-0.02556,1e-05,4.34391]
[1776816357411,63.49,76392.76,0.05,-0.02561,1e-05,4.35103]
[1776816357557,63.49,76392.76,0.05,-0.02561,1e-05,4.35103]
[1776816357623,63.49,76392.76,0.05,-0.02561,1e-05,4.35103]
[1776816358015,63.49,76391.49,0.05,-0.02563,1e-05,4.35329]
[1776816360258,63.49,76380.43,0.05,-0.02577,1e-05,4.37283]
[1776816360430,63.49,76380.43,0.05,-0.02577,1e-05,4.37252]
[1776816366079,63.49,76367.37,0.05,-0.02593,1e-05,4.39501]
[1776816371114,63.48,76364.49,0.05,-0.02596,1e-05,4.39953]
[1776816376149,63.49,76376.96,0.05,-0.02581,1e-05,4.37868]
[1776816379170,63.49,76387.96,0.05,-0.02568,1e-05,4.36004]
[1776816380801,63.49,76390.5,0.05,-0.02564,1e-05,4.35585]
[1776816386219,63.5,76381.14,0.05,-0.02577,1e-05,4.37288]
[1776816391261,63.49,76391.46,0.05,-0.02562,1e-05,4.352]
[1776816396291,63.49,76390.76,0.05,-0.02563,1e-05,4.35343]
[1776816401326,63.5,76394.8,0.05,-0.02558,1e-05,4.34665]
[1776816406360,63.5,76402.34,0.05,-0.02549,1e-05,4.33369]
[1776816411395,63.5,76405.85,0.05,-0.02545,1e-05,4.32784]
[1776816413127,63.5,76415.5,0.05,-0.02532,1e-05,4.31103]
[1776816418445,63.5,76430.37,0.05,-0.02514,1e-05,4.2858]
[1776816419649,63.5,76431.27,0.05,-0.02513,1e-05,4.28439]
[1776816419676,63.5,76431.27,0.05,-0.02513,1e-05,4.28439]
[1776816419685,63.5,76431.27,0.05,-0.02513,1e-05,4.28439]
[1776816420134,63.5,76431.27,0.05,-0.02513,1e-05,4.28439]
[1776816420460,63.5,76438.0,0.05,-0.02505,1e-05,4.2726]
[1776816421648,63.51,76453.97,0.05,-0.02485,1e-05,4.24516]
[1776816422475,63.51,76443.03,0.05,-0.02499,1e-05,4.26445]
[1776816425411,63.51,76435.01,0.05,-0.02509,1e-05,4.27885]
[1776816425510,63.51,76432.89,0.05,-0.02512,1e-05,4.28274]
[1776816425778,63.51,76432.89,0.05,-0.02512,1e-05,4.28274]
[1776816426501,63.51,76432.89,0.05,-0.02512,1e-05,4.28292]
[1776816431536,63.51,76422.67,0.05,-0.02525,1e-05,4.30163]
[1776816436575,63.52,76409.42,0.05,-0.02543,1e-05,4.3264]
[1776816441610,63.53,76397.31,0.05,-0.0256,1e-05,4.3495]
[1776816446643,63.53,76398.85,0.05,-0.02559,1e-05,4.34837]
[1776816451679,63.54,76398.45,0.05,-0.0256,1e-05,4.34859]
[1776816453105,63.54,76398.45,0.05,-0.0256,1e-05,4.34859]
[1776816455590,63.54,76397.85,0.05,-0.02561,1e-05,4.3503]
[1776816455602,63.54,76387.7,0.05,-0.02574,1e-05,4.36891]
[1776816460742,63.55,76378.34,0.05,-0.02588,1e-05,4.38695]
[1776816465777,63.55,76385.5,0.05,-0.02579,1e-05,4.37552]
[1776816470819,63.56,76395.22,0.05,-0.02568,1e-05,4.35972]
[1776816475853,63.57,76398.57,0.05,-0.02564,1e-05,4.35543]
[1776816480889,63.57,76403.31,0.05,-0.0256,1e-05,4.34867]
[1776816485923,63.58,76400.58,0.05,-0.02564,1e-05,4.35527]
[1776816488157,63.58,76421.34,0.05,-0.02538,1e-05,4.31925]
[1776816493580,63.59,76424.04,0.05,-0.02536,1e-05,4.31688]
[1776816499014,63.6,76430.18,0.05,-0.0253,1e-05,4.30809]
[1776816502035,63.61,76447.09,0.05,-0.02509,1e-05,4.27975]
[1776816507070,63.61,76439.04,0.05,-0.02521,1e-05,4.29609]
[1776816512105,63.62,76448.99,0.05,-0.02509,1e-05,4.27878]
[1776816517140,63.63,76441.69,0.05,-0.0252,1e-05,4.29383]
[1776816522190,63.64,76444.43,0.05,-0.02518,1e-05,4.29122]
[1776816527216,63.65,76443.16,0.05,-0.02521,1e-05,4.29565]
[1776816532246,63.66,76449.76,0.05,-0.02514,1e-05,4.28635]
[1776816537280,63.67,76456.65,0.05,-0.02507,1e-05,4.27666]
[1776816542235,63.68,76458.12,0.05,-0.02507,1e-05,4.27599]
[1776816542274,63.68,76458.12,0.05,-0.02507,1e-05,4.27599]
[1776816542330,63.68,76471.09,0.05,-0.02491,1e-05,4.25387]
[1776816547028,63.69,76476.22,0.05,-0.02486,1e-05,4.24697]
[1776816547294,63.69,76476.22,0.05,-0.02486,1e-05,4.24697]
[1776816547596,63.69,76478.41,0.05,-0.02484,1e-05,4.24421]
[1776816548587,63.69,76478.41,0.05,-0.02484,1e-05,4.24421]
[1776816548651,63.69,76478.41,0.05,-0.02484,1e-05,4.24421]
[1776816548721,63.69,76484.97,0.05,-0.02476,1e-05,4.23336]
[1776816549397,63.69,76484.97,0.05,-0.02476,1e-05,4.23336]
[1776816549499,63.69,76497.23,0.05,-0.02461,1e-05,4.21216]
[1776816551883,63.7,76501.74,0.05,-0.02456,1e-05,4.2055]
[1776816552386,63.7,76501.76,0.05,-0.02456,1e-05,4.20605]
[1776816557421,63.71,76501.55,0.05,-0.02459,1e-05,4.20934]
[1776816562455,63.72,76504.6,0.05,-0.02457,1e-05,4.20695]
[1776816567493,63.73,76498.64,0.05,-0.02466,1e-05,4.22006]
[1776816569121,63.74,76504.2,0.05,-0.0246,1e-05,4.21103]
[1776816571332,63.74,76503.49,0.05,-0.02461,1e-05,4.21338]
[1776816571475,63.74,76503.49,0.05,-0.02461,1e-05,4.21338]
[1776816571525,63.74,76477.95,0.05,-0.02492,1e-05,4.25607]
[1776816571839,63.74,76477.95,0.05,-0.02492,1e-05,4.25607]
[1776816572527,63.74,76477.95,0.05,-0.02493,1e-05,4.25661]
[1776816573303,63.74,76477.95,0.05,-0.02493,1e-05,4.25661]
[1776816573534,63.75,76469.81,0.05,-0.02504,1e-05,4.27171]
[1776816578573,63.76,76474.18,0.05,-0.02499,1e-05,4.26593]
[1776816583604,63.77,76474.34,0.05,-0.02501,1e-05,4.26836]
[1776816588638,63.78,76476.2,0.05,-0.025,1e-05,4.26734]
[1776816593675,63.78,76466.69,0.05,-0.02514,1e-05,4.28605]
[1776816598710,63.79,76458.34,0.05,-0.02526,1e-05,4.3026]
[1776816603745,63.8,76450.21,0.05,-0.02537,1e-05,4.31836]
[1776816604751,63.8,76433.17,0.05,-0.02559,1e-05,4.34904]
[1776816608778,63.81,76416.43,0.05,-0.02582,1e-05,4.37977]
[1776816613814,63.81,76402.57,0.05,-0.026,1e-05,4.40561]
[1776816618909,63.81,76392.58,0.05,-0.02614,1e-05,4.42417]
[1776816619062,63.81,76392.58,0.05,-0.02614,1e-05,4.42417]
[1776816619063,63.81,76392.58,0.05,-0.02614,1e-05,4.42417]
[1776816619147,63.81,76392.58,0.05,-0.02614,1e-05,4.42417]
[1776816619254,63.81,76378.74,0.05,-0.02632,1e-05,4.44913]
[1776816620888,63.81,76378.74,0.05,-0.02632,1e-05,4.44927]
[1776816620996,63.81,76370.72,0.05,-0.02643,1e-05,4.4638]
[1776816625904,63.82,76354.01,0.05,-0.02665,1e-05,4.49481]
[1776816630935,63.82,76345.09,0.05,-0.02678,1e-05,4.51178]
[1776816636717,63.82,76340.91,0.05,-0.02683,1e-05,4.5178]
[1776816641068,63.83,76327.06,0.05,-0.02702,1e-05,4.54361]
[1776816641108,63.83,76323.59,0.05,-0.02706,1e-05,4.55003]
[1776816647047,63.83,76333.19,0.05,-0.02694,1e-05,4.53307]
[1776816652081,63.83,76340.2,0.05,-0.02685,1e-05,4.52093]
[1776816657117,63.83,76340.37,0.05,-0.02685,1e-05,4.52136]
[1776816662152,63.84,76332.66,0.05,-0.02696,1e-05,4.53596]
[1776816666493,63.84,76335.67,0.05,-0.02692,1e-05,4.53081]
[1776816666617,63.84,76335.67,0.05,-0.02692,1e-05,4.53081]
[1776816666620,63.84,76335.67,0.05,-0.02692,1e-05,4.53081]
[1776816666672,63.84,76339.19,0.05,-0.02688,1e-05,4.52452]
[1776816668429,63.84,76339.19,0.05,-0.02688,1e-05,4.52464]
[1776816668509,63.84,76362.69,0.05,-0.02656,1e-05,4.48222]
[1776816670034,63.84,76362.69,0.05,-0.02657,1e-05,4.4824]
[1776816670209,63.84,76361.35,0.05,-0.02659,1e-05,4.48502]
[1776816672163,63.84,76362.03,0.05,-0.02658,1e-05,4.48399]
[1776816672224,63.84,76360.39,0.05,-0.0266,1e-05,4.48715]
[1776816677638,63.84,76362.63,0.05,-0.02658,1e-05,4.48389]
[1776816680279,63.85,76344.47,0.05,-0.02682,1e-05,4.51755]
[1776816685318,63.85,76358.54,0.05,-0.02664,1e-05,4.49286]
[1776816690356,63.85,76360.8,0.05,-0.02662,1e-05,4.48975]
[1776816693194,63.86,76360.73,0.05,-0.02661,1e-05,4.48791]
[1776816693237,63.86,76360.73,0.05,-0.02661,1e-05,4.48791]
[1776816693262,63.86,76360.73,0.05,-0.02661,1e-05,4.48791]
[1776816693380,63.86,76359.9,0.05,-0.02662,1e-05,4.4898]
[1776816695117,63.86,76370.51,0.05,-0.02648,1e-05,4.47087]
[1776816695695,63.86,76368.97,0.05,-0.02651,1e-05,4.47412]
[1776816699126,63.86,76369.35,0.05,-0.02651,1e-05,4.47388]
[1776816699421,63.86,76370.67,0.05,-0.02649,1e-05,4.47174]
[1776816704458,63.87,76354.39,0.05,-0.02671,1e-05,4.50227]
[1776816709496,63.87,76352.5,0.05,-0.02675,1e-05,4.50663]
[1776816714531,63.87,76352.11,0.05,-0.02676,1e-05,4.50824]
[1776816718173,63.88,76356.88,0.05,-0.0267,1e-05,4.50016]
[1776816718351,63.88,76356.88,0.05,-0.0267,1e-05,4.50016]
[1776816718549,63.88,76356.88,0.05,-0.0267,1e-05,4.50016]
[1776816718659,63.88,76378.4,0.05,-0.02642,1e-05,4.46156]
[1776816721297,63.88,76379.55,0.05,-0.0264,1e-05,4.45998]
[1776816721584,63.88,76380.64,0.05,-0.02639,1e-05,4.45828]
[1776816726619,63.89,76381.52,0.05,-0.02639,1e-05,4.45804]
[1776816731654,63.89,76373.91,0.05,-0.0265,1e-05,4.47294]
[1776816736694,63.9,76380.46,0.05,-0.02642,1e-05,4.46268]
[1776816742731,63.9,76380.77,0.05,-0.02643,1e-05,4.46366]
[1776816747766,63.91,76372.09,0.05,-0.02655,1e-05,4.48056]
[1776816752800,63.91,76360.69,0.05,-0.0267,1e-05,4.50001]
[1776816757836,63.91,76349.63,0.05,-0.02685,1e-05,4.52087]
[1776816762871,63.92,76358.81,0.05,-0.02674,1e-05,4.505]
[1776816767909,63.92,76361.96,0.05,-0.0267,1e-05,4.5003]
[1776816772948,63.93,76362.25,0.05,-0.0267,1e-05,4.50081]
[1776816778999,63.93,76367.96,0.05,-0.02664,1e-05,4.49181]
[1776816784038,63.93,76386.66,0.05,-0.0264,1e-05,4.4592]
[1776816789073,63.94,76375.9,0.05,-0.02654,1e-05,4.47921]
[1776816794108,63.94,76387.33,0.05,-0.0264,1e-05,4.45932]
[1776816799142,63.94,76390.48,0.05,-0.02636,1e-05,4.45443]
[1776816804178,63.95,76394.19,0.05,-0.02632,1e-05,4.44855]
[1776816809212,63.95,76398.29,0.05,-0.02627,1e-05,4.44196]
[1776816814248,63.95,76403.1,0.05,-0.0262,1e-05,4.43199]
[1776816819283,63.96,76394.77,0.05,-0.02632,1e-05,4.44771]
[1776816823785,63.96,76378.49,0.05,-0.02653,1e-05,4.47736]
[1776816829632,63.96,76367.98,0.05,-0.02668,1e-05,4.49667]
[1776816836018,63.96,76393.43,0.05,-0.02635,1e-05,4.45172]
[1776816841438,63.96,76400.42,0.05,-0.02626,1e-05,4.43999]
[1776816846474,63.97,76397.94,0.05,-0.0263,1e-05,4.44519]
[1776816851509,63.97,76402.66,0.05,-0.02624,1e-05,4.43751]
[1776816856545,63.97,76412.29,0.05,-0.02612,1e-05,4.42112]
[1776816861580,63.98,76413.49,0.05,-0.02611,1e-05,4.41984]
[1776816866614,63.98,76411.5,0.05,-0.02614,1e-05,4.42424]
[1776816871649,63.98,76412.56,0.05,-0.02612,1e-05,4.42104]
[1776816876684,63.99,76418.6,0.05,-0.02605,1e-05,4.41123]
[1776816881718,63.99,76423.7,0.05,-0.02599,1e-05,4.40324]
[1776816886754,64.0,76425.39,0.05,-0.02598,1e-05,4.40126]
[1776816891791,64.0,76423.48,0.05,-0.02601,1e-05,4.40573]
[1776816896825,64.0,76420.61,0.05,-0.02606,1e-05,4.41194]
[1776816901861,64.01,76417.46,0.05,-0.0261,1e-05,4.41855]
[1776816905891,64.01,76390.9,0.05,-0.02646,1e-05,4.46673]
[1776816906879,64.01,76390.9,0.05,-0.02646,1e-05,4.46673]
[1776816906914,64.01,76381.7,0.05,-0.02658,1e-05,4.48345]
[1776816907630,64.01,76381.7,0.05,-0.02658,1e-05,4.48345]
[1776816908970,64.01,76381.17,0.05,-0.02659,1e-05,4.48448]
[1776816908991,64.01,76380.1,0.05,-0.0266,1e-05,4.48647]
[1776816909289,64.01,76380.1,0.05,-0.0266,1e-05,4.48647]
[1776816910112,64.01,76380.1,0.05,-0.0266,1e-05,4.48647]
[1776816910111,64.01,76378.44,0.05,-0.02662,1e-05,4.48954]
[1776816911013,64.01,76378.44,0.05,-0.02662,1e-05,4.48954]
[1776816913726,64.01,76387.34,0.05,-0.02651,1e-05,4.47381]
[1776816914083,64.01,76376.76,0.05,-0.02665,1e-05,4.49294]
[1776816918982,64.02,76396.08,0.05,-0.0264,1e-05,4.4587]
[1776816923410,64.02,76392.65,0.05,-0.02645,1e-05,4.46537]
[1776816923442,64.02,76392.65,0.05,-0.02645,1e-05,4.46537]
[1776816924020,64.02,76391.12,0.05,-0.02647,1e-05,4.46824]
[1776816926157,64.02,76403.56,0.05,-0.02631,1e-05,4.44627]
[1776816927041,64.02,76403.59,0.05,-0.02631,1e-05,4.44638]
[1776816927275,64.02,76403.59,0.05,-0.02631,1e-05,4.44638]
[1776816928048,64.02,76401.61,0.05,-0.02633,1e-05,4.45008]
[1776816929991,64.02,76397.76,0.05,-0.02639,1e-05,4.45711]
[1776816930090,64.02,76398.72,0.05,-0.02637,1e-05,4.45553]
[1776816935097,64.03,76401.42,0.05,-0.02633,1e-05,4.44928]
[1776816940131,64.03,76407.28,0.05,-0.02626,1e-05,4.43952]
[1776816945166,64.03,76399.3,0.05,-0.02637,1e-05,4.45438]
[1776816950202,64.03,76393.3,0.05,-0.02645,1e-05,4.46562]
[1776816955237,64.03,76395.06,0.05,-0.02643,1e-05,4.46298]
[1776816960271,64.04,76399.39,0.05,-0.02638,1e-05,4.4558]
[1776816962873,64.04,76375.42,0.05,-0.0267,1e-05,4.49908]
[1776816968328,64.04,76372.22,0.05,-0.02674,1e-05,4.50513]
[1776816973363,64.04,76358.04,0.05,-0.02693,1e-05,4.53093]
[1776816978398,64.04,76359.41,0.05,-0.02691,1e-05,4.52845]
[1776816983432,64.04,76355.22,0.05,-0.02697,1e-05,4.53611]
[1776816985750,64.04,76354.78,0.05,-0.02697,1e-05,4.53691]
[1776816990537,64.04,76352.28,0.05,-0.02701,1e-05,4.54147]
[1776816990638,64.04,76339.77,0.05,-0.02717,1e-05,4.56423]
[1776816995890,64.04,76336.36,0.05,-0.02721,1e-05,4.56816]
[1776817001133,64.04,76328.79,0.05,-0.02731,1e-05,4.58217]
[1776817007211,64.04,76316.96,0.05,-0.02747,1e-05,4.60402]
[1776817008263,64.04,76314.6,0.05,-0.0275,1e-05,4.60835]
[1776817008336,64.04,76314.6,0.05,-0.0275,1e-05,4.60835]
[1776817008614,64.04,76314.6,0.05,-0.0275,1e-05,4.60834]
[1776817009605,64.04,76314.6,0.05,-0.0275,1e-05,4.60834]
[1776817009689,64.04,76304.79,0.05,-0.02764,1e-05,4.62636]
[1776817010248,64.04,76304.79,0.05,-0.02764,1e-05,4.62636]
[1776817010697,64.04,76304.79,0.05,-0.02764,1e-05,4.62636]
[1776817010745,64.04,76297.52,0.05,-0.02774,1e-05,4.63972]
[1776817012088,64.04,76297.52,0.05,-0.02774,1e-05,4.63972]
[1776817012186,64.04,76298.51,0.05,-0.02772,1e-05,4.63778]
[1776817013239,64.04,76298.51,0.05,-0.02772,1e-05,4.63778]
[1776817013242,64.04,76298.51,0.05,-0.02772,1e-05,4.63778]
[1776817013540,64.04,76298.51,0.05,-0.02772,1e-05,4.63778]
[1776817013650,64.04,76299.22,0.05,-0.02771,1e-05,4.6364]
[1776817018685,64.04,76279.7,0.05,-0.02798,1e-05,4.6721]
[1776817023722,64.04,76290.66,0.05,-0.02782,1e-05,4.65119]
[1776817028782,64.03,76302.6,0.05,-0.02766,1e-05,4.62883]
[1776817033824,64.03,76306.32,0.05,-0.0276,1e-05,4.62172]
[1776817034593,64.03,76306.32,0.05,-0.0276,1e-05,4.62172]
[1776817034834,64.03,76306.32,0.05,-0.0276,1e-05,4.62172]
[1776817034834,64.03,76306.32,0.05,-0.0276,1e-05,4.62172]
[1776817034874,64.03,76318.14,0.05,-0.02744,1e-05,4.59996]
[1776817036523,64.03,76318.14,0.05,-0.02744,1e-05,4.59991]
[1776817036849,64.03,76319.21,0.05,-0.02743,1e-05,4.59794]
[1776817039620,64.03,76317.7,0.05,-0.02745,1e-05,4.60071]
[1776817039868,64.03,76319.45,0.05,-0.02742,1e-05,4.5975]
[1776817044902,64.03,76336.01,0.05,-0.0272,1e-05,4.56736]
[1776817049937,64.03,76326.11,0.05,-0.02734,1e-05,4.58562]
[1776817054974,64.04,76338.32,0.05,-0.02716,1e-05,4.56126]
[1776817060018,64.04,76331.89,0.05,-0.02725,1e-05,4.57319]
[1776817061888,64.04,76342.59,0.05,-0.02711,1e-05,4.55376]
[1776817063858,64.04,76352.79,0.05,-0.02697,1e-05,4.53531]
[1776817064040,64.04,76356.53,0.05,-0.02692,1e-05,4.52862]
[1776817069076,64.04,76351.26,0.05,-0.027,1e-05,4.53873]
[1776817074108,64.04,76348.99,0.05,-0.02703,1e-05,4.54323]
[1776817079148,64.04,76342.31,0.05,-0.02712,1e-05,4.55565]
[1776817084183,64.04,76348.21,0.05,-0.02704,1e-05,4.54515]
[1776817089218,64.04,76342.97,0.05,-0.02711,1e-05,4.55496]
[1776817094253,64.04,76339.65,0.05,-0.02716,1e-05,4.56119]
[1776817099288,64.05,76349.24,0.05,-0.02703,1e-05,4.54406]
[1776817104323,64.05,76343.08,0.05,-0.02712,1e-05,4.55559]
[1776817106203,64.05,76338.85,0.05,-0.02718,1e-05,4.56333]
[1776817106310,64.05,76336.63,0.05,-0.02721,1e-05,4.56738]
[1776817106343,64.05,76368.61,0.05,-0.02678,1e-05,4.50935]
[1776817110276,64.05,76370.07,0.05,-0.02676,1e-05,4.50697]
[1776817110319,64.05,76390.02,0.05,-0.0265,1e-05,4.4714]
[1776817111149,64.05,76390.02,0.05,-0.0265,1e-05,4.4714]
[1776817111232,64.05,76391.87,0.05,-0.02647,1e-05,4.46612]
[1776817112170,64.05,76391.87,0.05,-0.02647,1e-05,4.46612]
[1776817112271,64.05,76386.29,0.05,-0.02654,1e-05,4.47632]
[1776817113312,64.05,76386.29,0.05,-0.02654,1e-05,4.47632]
[1776817113402,64.05,76385.91,0.05,-0.02655,1e-05,4.47719]
[1776817118429,64.06,76383.37,0.05,-0.02659,1e-05,4.48261]
[1776817123465,64.06,76392.64,0.05,-0.02647,1e-05,4.46686]
[1776817125481,64.06,76411.95,0.05,-0.02622,1e-05,4.43274]
[1776817130516,64.06,76408.56,0.05,-0.02627,1e-05,4.4398]
[1776817135550,64.07,76407.86,0.05,-0.02629,1e-05,4.44182]
[1776817140587,64.07,76396.78,0.05,-0.02644,1e-05,4.46264]
[1776817145622,64.08,76396.68,0.05,-0.02645,1e-05,4.4639]
[1776817149057,64.08,76395.63,0.05,-0.02646,1e-05,4.46606]
[1776817149177,64.08,76395.63,0.05,-0.02646,1e-05,4.46606]
[1776817149203,64.08,76395.09,0.05,-0.02647,1e-05,4.46703]
[1776817154165,64.08,76385.37,0.05,-0.0266,1e-05,4.48526]
[1776817154264,64.08,76385.93,0.05,-0.0266,1e-05,4.48461]
[1776817159754,64.08,76389.65,0.05,-0.02656,1e-05,4.47883]
[1776817164793,64.09,76387.66,0.05,-0.02659,1e-05,4.48334]
[1776817169829,64.09,76389.72,0.05,-0.02657,1e-05,4.48059]
[1776817174863,64.1,76384.02,0.05,-0.02664,1e-05,4.48959]
[1776817179898,64.1,76377.57,0.05,-0.02673,1e-05,4.50199]
[1776817184933,64.1,76369.84,0.05,-0.02684,1e-05,4.51666]
[1776817189968,64.1,76368.59,0.05,-0.02686,1e-05,4.51957]
[1776817195003,64.11,76373.34,0.05,-0.0268,1e-05,4.51166]
[1776817200042,64.11,76370.04,0.05,-0.02685,1e-05,4.51833]
[1776817205077,64.11,76361.76,0.05,-0.02696,1e-05,4.53386]
[1776817210113,64.11,76360.91,0.05,-0.02698,1e-05,4.53587]
[1776817215147,64.12,76361.84,0.05,-0.02697,1e-05,4.5347]
[1776817220184,64.12,76363.87,0.05,-0.02695,1e-05,4.53167]
[1776817225219,64.12,76356.26,0.05,-0.02705,1e-05,4.54594]
[1776817230255,64.12,76362.46,0.05,-0.02697,1e-05,4.53519]
[1776817233667,64.12,76367.31,0.05,-0.0269,1e-05,4.52458]
[1776817238274,64.13,76378.64,0.05,-0.02675,1e-05,4.50476]
[1776817244350,64.13,76390.56,0.05,-0.0266,1e-05,4.48458]
[1776817247973,64.13,76388.82,0.05,-0.02663,1e-05,4.48826]
[1776817248090,64.13,76388.82,0.05,-0.02663,1e-05,4.48826]
[1776817248378,64.13,76395.03,0.05,-0.02655,1e-05,4.4773]
[1776817250392,64.14,76413.94,0.05,-0.0263,1e-05,4.44372]
[1776817251553,64.14,76413.72,0.05,-0.02631,1e-05,4.44426]
[1776817252411,64.14,76413.56,0.05,-0.02631,1e-05,4.4447]
[1776817257446,64.14,76424.25,0.05,-0.02618,1e-05,4.42642]
[1776817262492,64.14,76428.52,0.05,-0.02613,1e-05,4.41971]
[1776817264450,64.14,76428.31,0.05,-0.02613,1e-05,4.42028]
[1776817268977,64.15,76434.15,0.05,-0.02606,1e-05,4.41073]
[1776817269032,64.15,76433.9,0.05,-0.02607,1e-05,4.41138]
[1776817274709,64.15,76434.66,0.05,-0.02606,1e-05,4.41106]
[1776817274780,64.15,76417.53,0.05,-0.02629,1e-05,4.44172]
[1776817280615,64.16,76410.14,0.05,-0.02639,1e-05,4.45573]
[1776817285650,64.16,76405.89,0.05,-0.02645,1e-05,4.46394]
[1776817290690,64.16,76397.79,0.05,-0.02656,1e-05,4.479]
[1776817295722,64.16,76395.19,0.05,-0.02659,1e-05,4.48195]
[1776817300772,64.16,76388.24,0.05,-0.02668,1e-05,4.49473]
[1776817306798,64.17,76381.86,0.05,-0.02677,1e-05,4.5071]
[1776817311833,64.17,76384.5,0.05,-0.02674,1e-05,4.50313]
[1776817316870,64.17,76381.48,0.05,-0.02679,1e-05,4.5093]
[1776817319424,64.17,76400.35,0.05,-0.02654,1e-05,4.47584]
[1776817323919,64.18,76418.41,0.05,-0.02631,1e-05,4.44403]
[1776817329494,64.18,76417.2,0.05,-0.02633,1e-05,4.44706]
[1776817335000,64.18,76406.41,0.05,-0.02648,1e-05,4.46706]
[1776817340031,64.18,76401.86,0.05,-0.02654,1e-05,4.47569]
[1776817345066,64.19,76395.42,0.05,-0.02663,1e-05,4.48769]
[1776817350107,64.19,76401.14,0.05,-0.02655,1e-05,4.47781]
[1776817355137,64.19,76396.14,0.05,-0.02661,1e-05,4.48504]
[1776817360172,64.19,76395.13,0.05,-0.02663,1e-05,4.48724]
[1776817365207,64.19,76382.91,0.05,-0.02679,1e-05,4.50956]
[1776817370247,64.19,76381.41,0.05,-0.02681,1e-05,4.51276]
[1776817375532,64.2,76367.16,0.05,-0.02701,1e-05,4.53901]
[1776817381320,64.2,76357.68,0.05,-0.02714,1e-05,4.5567]
[1776817386355,64.2,76350.66,0.05,-0.02723,1e-05,4.5697]
[1776817391392,64.2,76346.99,0.05,-0.02728,1e-05,4.57653]
[1776817397035,64.2,76352.92,0.05,-0.02721,1e-05,4.56588]
[1776817402466,64.2,76350.71,0.05,-0.02724,1e-05,4.57014]
[1776817407502,64.2,76351.84,0.05,-0.02722,1e-05,4.56828]
[1776817412537,64.2,76349.2,0.05,-0.02725,1e-05,4.57108]
[1776817417572,64.2,76352.61,0.05,-0.0272,1e-05,4.56508]
[1776817422607,64.2,76348.48,0.05,-0.02726,1e-05,4.57281]
[1776817427642,64.2,76342.82,0.05,-0.02734,1e-05,4.58323]
[1776817432677,64.21,76342.44,0.05,-0.02734,1e-05,4.58401]
[1776817438719,64.21,76345.65,0.05,-0.0273,1e-05,4.57831]
[1776817443755,64.21,76338.23,0.05,-0.0274,1e-05,4.59191]
[1776817448790,64.21,76336.43,0.05,-0.02743,1e-05,4.59521]
[1776817453209,64.21,76336.3,0.05,-0.02743,1e-05,4.59542]
[1776817453247,64.21,76336.3,0.05,-0.02743,1e-05,4.59542]
[1776817453252,64.21,76336.3,0.05,-0.02743,1e-05,4.59542]
[1776817453349,64.21,76332.97,0.05,-0.02747,1e-05,4.6015]
[1776817456397,64.21,76320.18,0.05,-0.02765,1e-05,4.62492]
[1776817456497,64.21,76320.3,0.05,-0.02764,1e-05,4.62458]
[1776817457866,64.21,76320.3,0.05,-0.02764,1e-05,4.62458]
[1776817458045,64.21,76320.15,0.05,-0.02764,1e-05,4.6248]
[1776817463893,64.2,76319.56,0.05,-0.02765,1e-05,4.6255]
[1776817468930,64.2,76326.06,0.05,-0.02756,1e-05,4.61322]
[1776817473965,64.2,76338.04,0.05,-0.02738,1e-05,4.58893]
[1776817478998,64.2,76328.23,0.05,-0.02751,1e-05,4.60665]
[1776817484034,64.2,76327.2,0.05,-0.02753,1e-05,4.60826]
[1776817489069,64.2,76327.68,0.05,-0.02752,1e-05,4.60711]
[1776817494159,64.2,76311.67,0.05,-0.02773,1e-05,4.63629]
[1776817499527,64.2,76297.73,0.05,-0.02792,1e-05,4.66137]
[1776817505943,64.19,76282.16,0.05,-0.02813,1e-05,4.68906]
[1776817514301,64.18,76279.85,0.05,-0.02815,1e-05,4.69179]
[1776817516282,64.18,76280.39,0.05,-0.02814,1e-05,4.6904]
[1776817516371,64.18,76266.75,0.05,-0.02832,1e-05,4.71559]
[1776817518726,64.18,76266.75,0.05,-0.02832,1e-05,4.71539]
[1776817519531,64.18,76266.74,0.05,-0.02832,1e-05,4.71469]
[1776817525052,64.18,76275.33,0.05,-0.02819,1e-05,4.69776]
[1776817531691,64.17,76281.41,0.05,-0.0281,1e-05,4.68531]
[1776817537413,64.17,76275.7,0.05,-0.02816,1e-05,4.69226]
[1776817542448,64.16,76266.48,0.05,-0.02828,1e-05,4.70833]
[1776817547483,64.16,76270.94,0.05,-0.02821,1e-05,4.69889]
[1776817552519,64.15,76273.23,0.05,-0.02817,1e-05,4.69339]
[1776817557554,64.15,76269.39,0.05,-0.02821,1e-05,4.69952]
[1776817562589,64.14,76269.68,0.05,-0.0282,1e-05,4.69794]
[1776817567623,64.14,76279.55,0.05,-0.02806,1e-05,4.67875]
[1776817572658,64.14,76276.2,0.05,-0.0281,1e-05,4.68413]
[1776817577693,64.13,76281.37,0.05,-0.02802,1e-05,4.67379]
[1776817582730,64.13,76282.23,0.05,-0.028,1e-05,4.67149]
[1776817587765,64.13,76272.46,0.05,-0.02813,1e-05,4.68889]
[1776817592799,64.13,76268.14,0.05,-0.02817,1e-05,4.69388]
[1776817597835,64.12,76274.95,0.05,-0.02807,1e-05,4.68043]
[1776817602869,64.12,76289.21,0.05,-0.02787,1e-05,4.65351]
[1776817607904,64.12,76300.01,0.05,-0.02772,1e-05,4.63325]
[1776817612942,64.12,76300.22,0.05,-0.02772,1e-05,4.63254]
[1776817617975,64.12,76305.35,0.05,-0.02765,1e-05,4.62283]
[1776817623013,64.12,76319.98,0.05,-0.02745,1e-05,4.59579]
[1776817625228,64.12,76323.29,0.05,-0.0274,1e-05,4.58973]
[1776817625353,64.12,76323.29,0.05,-0.0274,1e-05,4.58973]
[1776817625357,64.12,76323.75,0.05,-0.0274,1e-05,4.5889]
[1776817626126,64.12,76323.75,0.05,-0.0274,1e-05,4.5889]
[1776817626181,64.12,76330.89,0.05,-0.0273,1e-05,4.57586]
[1776817630066,64.12,76334.03,0.05,-0.02726,1e-05,4.57022]
[1776817630157,64.12,76332.25,0.05,-0.02728,1e-05,4.57351]
[1776817636102,64.12,76328.75,0.05,-0.02733,1e-05,4.58006]
[1776817641683,64.12,76328.81,0.05,-0.02733,1e-05,4.58008]
[1776817647187,64.12,76329.15,0.05,-0.02733,1e-05,4.57954]
[1776817652222,64.12,76329.77,0.05,-0.02731,1e-05,4.57632]
[1776817657257,64.12,76324.77,0.05,-0.02737,1e-05,4.58551]
[1776817662291,64.12,76314.11,0.05,-0.02752,1e-05,4.60502]
[1776817667327,64.12,76311.02,0.05,-0.02756,1e-05,4.6106]
[1776817671318,64.12,76306.19,0.05,-0.02763,1e-05,4.61941]
[1776817671895,64.12,76303.85,0.05,-0.02766,1e-05,4.62365]
[1776817677402,64.12,76303.88,0.05,-0.02766,1e-05,4.62341]
[1776817682438,64.12,76294.41,0.05,-0.02778,1e-05,4.64065]
[1776817687476,64.11,76277.29,0.05,-0.02802,1e-05,4.67188]
[1776817692513,64.11,76273.76,0.05,-0.02806,1e-05,4.67778]
[1776817696537,64.11,76290.15,0.05,-0.02783,1e-05,4.64701]
[1776817701573,64.11,76291.78,0.05,-0.02781,1e-05,4.64359]
[1776817706608,64.11,76294.81,0.05,-0.02776,1e-05,4.63759]
[1776817711643,64.11,76294.98,0.05,-0.02774,1e-05,4.63468]
[1776817716679,64.1,76297.47,0.05,-0.02771,1e-05,4.62971]
[1776817721714,64.1,76300.63,0.05,-0.02765,1e-05,4.62251]
[1776817726749,64.09,76301.82,0.05,-0.02761,1e-05,4.61698]
[1776817731784,64.07,76293.53,0.05,-0.02771,1e-05,4.62936]
[1776817736820,64.06,76292.74,0.05,-0.0277,1e-05,4.62791]
[1776817738967,64.06,76288.7,0.05,-0.02775,1e-05,4.63476]
[1776817739840,64.06,76284.68,0.05,-0.02779,1e-05,4.64098]
[1776817744875,64.04,76281.04,0.05,-0.02782,1e-05,4.64467]
[1776817749910,64.03,76277.76,0.05,-0.02784,1e-05,4.64768]
[1776817754945,64.02,76277.92,0.05,-0.02782,1e-05,4.64435]
[1776817759981,64.01,76276.35,0.05,-0.02782,1e-05,4.64423]
[1776817765016,64.0,76275.57,0.05,-0.02781,1e-05,4.64267]
[1776817771056,63.98,76277.99,0.05,-0.02774,1e-05,4.63244]
[1776817776092,63.97,76280.56,0.05,-0.02768,1e-05,4.62484]
[1776817781129,63.96,76274.07,0.05,-0.02775,1e-05,4.634]
[1776817786164,63.95,76266.72,0.05,-0.02783,1e-05,4.64468]
[1776817791203,63.94,76260.52,0.05,-0.0279,1e-05,4.65318]
[1776817797245,63.92,76264.83,0.05,-0.02781,1e-05,4.64163]
[1776817802268,63.92,76264.98,0.05,-0.02779,1e-05,4.63902]
[1776817808328,63.9,76287.02,0.05,-0.02746,1e-05,4.59456]
[1776817813367,63.89,76293.63,0.05,-0.02736,1e-05,4.58]
[1776817818403,63.88,76296.01,0.05,-0.02731,1e-05,4.57333]
[1776817823438,63.87,76294.14,0.05,-0.02732,1e-05,4.57441]
[1776817828473,63.86,76298.48,0.05,-0.02724,1e-05,4.56422]
[1776817833509,63.86,76300.75,0.05,-0.02718,1e-05,4.55568]
[1776817838543,63.85,76299.15,0.05,-0.02719,1e-05,4.55644]
[1776817843578,63.84,76291.82,0.05,-0.02727,1e-05,4.56765]
[1776817848614,63.83,76283.92,0.05,-0.02736,1e-05,4.57985]
[1776817853649,63.82,76279.43,0.05,-0.02741,1e-05,4.58573]
[1776817858683,63.81,76273.44,0.05,-0.02747,1e-05,4.59436]
[1776817863719,63.8,76278.19,0.05,-0.02739,1e-05,4.58328]
[1776817868753,63.79,76280.26,0.05,-0.02734,1e-05,4.57719]
[1776817873789,63.78,76276.31,0.05,-0.02738,1e-05,4.5822]
[1776817879829,63.77,76285.94,0.05,-0.02723,1e-05,4.56193]
[1776817884866,63.77,76279.3,0.05,-0.02731,1e-05,4.57199]
[1776817889901,63.76,76281.33,0.05,-0.02726,1e-05,4.5661]
[1776817894936,63.75,76277.67,0.05,-0.02728,1e-05,4.56815]
[1776817899972,63.74,76288.41,0.05,-0.02712,1e-05,4.54644]
[1776817905011,63.73,76285.18,0.05,-0.02715,1e-05,4.55034]
[1776817910042,63.73,76298.89,0.05,-0.02696,1e-05,4.52348]
[1776817915078,63.72,76297.16,0.05,-0.02697,1e-05,4.52484]
[1776817920111,63.71,76294.74,0.05,-0.02699,1e-05,4.52743]
[1776817925147,63.7,76297.13,0.05,-0.02694,1e-05,4.52125]
[1776817930181,63.7,76297.64,0.05,-0.02692,1e-05,4.51852]
[1776817935213,63.69,76292.59,0.05,-0.02698,1e-05,4.5259]
[1776817940453,63.68,76281.06,0.05,-0.02712,1e-05,4.5454]
[1776817946293,63.67,76266.56,0.05,-0.02729,1e-05,4.56893]
[1776817951327,63.66,76275.45,0.05,-0.02715,1e-05,4.54835]
[1776817956376,63.66,76284.4,0.05,-0.02701,1e-05,4.52994]
[1776817961904,63.65,76296.18,0.05,-0.02684,1e-05,4.50707]
[1776817967440,63.64,76285.64,0.05,-0.02697,1e-05,4.52396]
[1776817972647,63.64,76284.4,0.05,-0.02697,1e-05,4.52477]
[1776817978516,63.63,76281.67,0.05,-0.02699,1e-05,4.52725]
[1776817984095,63.62,76283.14,0.05,-0.02696,1e-05,4.52245]
[1776817989596,63.61,76286.71,0.05,-0.0269,1e-05,4.51429]
[1776817994635,63.6,76289.8,0.05,-0.02685,1e-05,4.50699]
[1776817999670,63.6,76290.69,0.05,-0.02682,1e-05,4.50374]
[1776818004707,63.59,76287.82,0.05,-0.02685,1e-05,4.50737]
[1776818009741,63.59,76290.84,0.05,-0.0268,1e-05,4.50022]
[1776818014777,63.58,76294.82,0.05,-0.02672,1e-05,4.48923]
[1776818019811,63.57,76296.46,0.05,-0.02669,1e-05,4.48473]
[1776818024847,63.57,76297.38,0.05,-0.02666,1e-05,4.48156]
[1776818029881,63.56,76302.6,0.05,-0.02658,1e-05,4.47059]
[1776818034918,63.56,76308.56,0.05,-0.0265,1e-05,4.45844]
[1776818039954,63.55,76308.68,0.05,-0.02648,1e-05,4.45694]
[1776818043989,63.55,76277.56,0.05,-0.02689,1e-05,4.51238]
[1776818049068,63.54,76253.76,0.05,-0.0272,1e-05,4.55367]
[1776818055071,63.53,76251.58,0.05,-0.02721,1e-05,4.55511]
[1776818060101,63.52,76251.66,0.05,-0.02719,1e-05,4.55285]
[1776818065136,63.51,76255.94,0.05,-0.02712,1e-05,4.54291]
[1776818070172,63.5,76251.93,0.05,-0.02716,1e-05,4.54822]
[1776818075208,63.5,76250.68,0.05,-0.02715,1e-05,4.54631]
[1776818080242,63.49,76251.19,0.05,-0.02713,1e-05,4.54337]
[1776818085277,63.48,76252.03,0.05,-0.0271,1e-05,4.53985]
[1776818090311,63.47,76256.92,0.05,-0.02702,1e-05,4.52894]
[1776818095349,63.47,76252.32,0.05,-0.02707,1e-05,4.53546]
[1776818100383,63.46,76252.79,0.05,-0.02705,1e-05,4.53271]
[1776818106352,63.45,76247.12,0.05,-0.02712,1e-05,4.54163]
[1776818113151,63.44,76255.36,0.05,-0.02699,1e-05,4.52409]
[1776818121533,63.43,76249.89,0.05,-0.02704,1e-05,4.53067]
[1776818126568,63.42,76258.61,0.05,-0.02691,1e-05,4.51293]
[1776818131603,63.42,76259.71,0.05,-0.02687,1e-05,4.50707]
[1776818136637,63.41,76254.69,0.05,-0.02692,1e-05,4.51461]
[1776818141673,63.4,76258.35,0.05,-0.02686,1e-05,4.50619]
[1776818147232,63.4,76258.32,0.05,-0.02685,1e-05,4.50493]
[1776818152749,63.39,76258.19,0.05,-0.02684,1e-05,4.50287]
[1776818157786,63.38,76261.59,0.05,-0.02678,1e-05,4.49504]
[1776818162820,63.38,76259.16,0.05,-0.0268,1e-05,4.4979]
[1776818165060,63.37,76260.94,0.05,-0.02678,1e-05,4.49434]
[1776818165365,63.37,76267.78,0.05,-0.02668,1e-05,4.48127]
[1776818169461,63.37,76268.31,0.05,-0.02667,1e-05,4.47975]
[1776818169879,63.37,76266.59,0.05,-0.02669,1e-05,4.48234]
[1776818170882,63.37,76246.88,0.05,-0.02695,1e-05,4.51811]
[1776818173398,63.36,76225.2,0.05,-0.02724,1e-05,4.55689]
[1776818179376,63.36,76223.58,0.05,-0.02725,1e-05,4.5583]
[1776818185898,63.35,76220.56,0.05,-0.02727,1e-05,4.56122]
[1776818192465,63.34,76222.39,0.05,-0.02722,1e-05,4.55343]
[1776818193277,63.34,76222.7,0.05,-0.02721,1e-05,4.5525]
[1776818199078,63.33,76219.43,0.05,-0.02724,1e-05,4.55602]
[1776818204117,63.32,76218.01,0.05,-0.02725,1e-05,4.55687]
[1776818209292,63.31,76217.23,0.05,-0.02725,1e-05,4.5569]
[1776818209362,63.31,76214.0,0.05,-0.02729,1e-05,4.56217]
[1776818210691,63.31,76213.37,0.05,-0.02729,1e-05,4.56334]
[1776818210805,63.31,76213.37,0.05,-0.02729,1e-05,4.56334]
[1776818212514,63.31,76206.54,0.05,-0.02738,1e-05,4.57524]
[1776818213390,63.31,76204.05,0.05,-0.02741,1e-05,4.57909]
[1776818219221,63.3,76200.54,0.05,-0.02745,1e-05,4.58366]
[1776818221193,63.3,76200.52,0.05,-0.02744,1e-05,4.5833]
[1776818221261,63.3,76202.75,0.05,-0.02741,1e-05,4.57877]
[1776818222685,63.29,76202.75,0.05,-0.0274,1e-05,4.57801]
[1776818222952,63.29,76202.75,0.05,-0.0274,1e-05,4.57801]
[1776818223444,63.29,76202.75,0.05,-0.0274,1e-05,4.57801]
[1776818224313,63.29,76206.79,0.05,-0.02735,1e-05,4.57052]
[1776818224357,63.29,76223.92,0.05,-0.02711,1e-05,4.53816]
[1776818230299,63.28,76222.08,0.05,-0.02712,1e-05,4.53965]
[1776818236340,63.28,76229.09,0.05,-0.02701,1e-05,4.52495]
[1776818241381,63.27,76219.4,0.05,-0.02713,1e-05,4.5413]
[1776818246415,63.26,76208.73,0.05,-0.02727,1e-05,4.55929]
[1776818251452,63.26,76206.49,0.05,-0.02727,1e-05,4.5595]
[1776818256488,63.25,76212.99,0.05,-0.02717,1e-05,4.5458]
[1776818260520,63.25,76230.86,0.05,-0.02692,1e-05,4.51202]
[1776818263541,63.24,76249.15,0.05,-0.02667,1e-05,4.47756]
[1776818268576,63.24,76248.06,0.05,-0.02668,1e-05,4.47849]
[1776818272604,63.23,76269.33,0.05,-0.02639,1e-05,4.43896]
[1776818277640,63.23,76279.38,0.05,-0.02625,1e-05,4.42013]
[1776818283133,63.23,76281.97,0.05,-0.02621,1e-05,4.41501]
[1776818289569,63.23,76281.74,0.05,-0.02621,1e-05,4.41484]
[1776818292745,63.23,76300.55,0.05,-0.02596,1e-05,4.38055]
[1776818297780,63.23,76293.68,0.05,-0.02605,1e-05,4.3927]
[1776818301807,63.22,76272.13,0.05,-0.02633,1e-05,4.43129]
[1776818306842,63.22,76273.68,0.05,-0.0263,1e-05,4.4278]
[1776818311879,63.22,76272.13,0.05,-0.02631,1e-05,4.42775]
[1776818316913,63.22,76273.95,0.05,-0.02628,1e-05,4.42373]
[1776818321950,63.21,76285.27,0.05,-0.02612,1e-05,4.40252]
[1776818326985,63.21,76284.77,0.05,-0.02613,1e-05,4.4029]
[1776818332022,63.21,76277.97,0.05,-0.02621,1e-05,4.41458]
[1776818337056,63.21,76276.36,0.05,-0.02623,1e-05,4.41684]
[1776818342094,63.2,76289.26,0.05,-0.02605,1e-05,4.393]
[1776818347127,63.2,76283.74,0.05,-0.02612,1e-05,4.4024]
[1776818352162,63.2,76287.27,0.05,-0.02607,1e-05,4.39551]
[1776818357197,63.2,76303.92,0.05,-0.02585,1e-05,4.36514]
[1776818362233,63.2,76298.28,0.05,-0.02592,1e-05,4.37504]
[1776818367268,63.2,76292.51,0.05,-0.026,1e-05,4.38513]
[1776818372305,63.2,76289.06,0.05,-0.02603,1e-05,4.38889]
[1776818377339,63.19,76282.92,0.05,-0.02611,1e-05,4.39962]
[1776818382374,63.19,76277.22,0.05,-0.02618,1e-05,4.40951]
[1776818384388,63.19,76300.16,0.05,-0.02588,1e-05,4.36805]
[1776818390430,63.19,76306.83,0.05,-0.02579,1e-05,4.35609]
[1776818395465,63.19,76311.22,0.05,-0.02573,1e-05,4.3483]
[1776818400504,63.19,76313.91,0.05,-0.0257,1e-05,4.34359]
[1776818402514,63.19,76334.68,0.05,-0.02543,1e-05,4.30674]
[1776818406566,63.19,76355.84,0.05,-0.02516,1e-05,4.26973]
[1776818411577,63.2,76366.49,0.05,-0.02503,1e-05,4.25176]
[1776818416609,63.2,76376.24,0.05,-0.02491,1e-05,4.23536]
[1776818418130,63.2,76381.39,0.05,-0.02485,1e-05,4.22673]
[1776818418629,63.2,76387.46,0.05,-0.02477,1e-05,4.21634]
[1776818423665,63.21,76381.41,0.05,-0.02486,1e-05,4.228]
[1776818425011,63.21,76379.51,0.05,-0.02488,1e-05,4.23153]
[1776818429634,63.21,76383.32,0.05,-0.02484,1e-05,4.22567]
[1776818430944,63.21,76383.36,0.05,-0.02484,1e-05,4.22602]
[1776818436755,63.22,76379.31,0.05,-0.02489,1e-05,4.23224]
[1776818438535,63.22,76378.64,0.05,-0.0249,1e-05,4.23361]
[1776818440385,63.22,76378.51,0.05,-0.02491,1e-05,4.23424]
[1776818440784,63.22,76373.46,0.05,-0.02497,1e-05,4.24328]
[1776818445819,63.22,76365.03,0.05,-0.02508,1e-05,4.25894]
[1776818448842,63.23,76345.13,0.05,-0.02534,1e-05,4.29451]
[1776818453876,63.23,76339.78,0.05,-0.02541,1e-05,4.30438]
[1776818458912,63.23,76339.86,0.05,-0.02542,1e-05,4.30459]
[1776818463946,63.23,76331.39,0.05,-0.02553,1e-05,4.31989]
[1776818468981,63.23,76331.38,0.05,-0.02553,1e-05,4.32003]
[1776818474021,63.23,76319.8,0.05,-0.02568,1e-05,4.34034]
[1776818479051,63.23,76303.97,0.05,-0.02588,1e-05,4.3679]
[1776818484086,63.22,76302.64,0.05,-0.02589,1e-05,4.36942]
[1776818489122,63.22,76299.21,0.05,-0.02593,1e-05,4.37476]
[1776818494451,63.22,76292.72,0.05,-0.026,1e-05,4.38359]
[1776818500199,63.21,76281.83,0.05,-0.02613,1e-05,4.40186]
[1776818505234,63.21,76284.7,0.05,-0.02609,1e-05,4.39563]
[1776818510269,63.2,76284.49,0.05,-0.02608,1e-05,4.39499]
[1776818515304,63.2,76284.81,0.05,-0.02607,1e-05,4.39343]
[1776818520339,63.2,76283.41,0.05,-0.02608,1e-05,4.39495]
[1776818525383,63.19,76288.69,0.05,-0.026,1e-05,4.38447]
[1776818530417,63.19,76296.35,0.05,-0.0259,1e-05,4.36984]
[1776818535452,63.19,76292.62,0.05,-0.02594,1e-05,4.37577]
[1776818540487,63.18,76290.57,0.05,-0.02596,1e-05,4.37867]
[1776818545522,63.18,76287.33,0.05,-0.026,1e-05,4.38372]
[1776818550557,63.18,76287.05,0.05,-0.026,1e-05,4.38341]
[1776818555593,63.17,76278.39,0.05,-0.02609,1e-05,4.39604]
[1776818560628,63.17,76286.42,0.05,-0.02598,1e-05,4.38062]
[1776818565662,63.17,76302.11,0.05,-0.02577,1e-05,4.35177]
[1776818570697,63.16,76305.35,0.05,-0.02572,1e-05,4.34544]
[1776818575733,63.16,76304.51,0.05,-0.02573,1e-05,4.34644]
[1776818580771,63.16,76305.83,0.05,-0.02571,1e-05,4.34346]
[1776818585803,63.16,76308.83,0.05,-0.02567,1e-05,4.33761]
[1776818590839,63.16,76309.53,0.05,-0.02566,1e-05,4.33588]
[1776818595875,63.15,76311.79,0.05,-0.02562,1e-05,4.33134]
[1776818600910,63.15,76323.26,0.05,-0.02547,1e-05,4.31055]
[1776818605944,63.15,76327.3,0.05,-0.02542,1e-05,4.30307]
[1776818610979,63.15,76339.77,0.05,-0.02525,1e-05,4.2808]
[1776818617314,63.15,76343.9,0.05,-0.02519,1e-05,4.27129]
[1776818617368,63.15,76346.17,0.05,-0.02516,1e-05,4.26724]
[1776818622272,63.15,76347.6,0.05,-0.02514,1e-05,4.26464]
[1776818622328,63.15,76347.98,0.05,-0.02514,1e-05,4.26395]
[1776818625138,63.15,76347.98,0.05,-0.02514,1e-05,4.26392]
[1776818625195,63.15,76348.46,0.05,-0.02513,1e-05,4.26303]
[1776818633158,63.15,76350.91,0.05,-0.0251,1e-05,4.25855]
[1776818636285,63.15,76351.54,0.05,-0.02509,1e-05,4.2574]
[1776818636384,63.15,76352.68,0.05,-0.02507,1e-05,4.25537]
[1776818637179,63.15,76352.68,0.05,-0.02507,1e-05,4.25537]
[1776818637214,63.15,76352.68,0.05,-0.02507,1e-05,4.25535]
[1776818642216,63.15,76353.36,0.05,-0.02506,1e-05,4.25406]
[1776818649000,63.15,76354.31,0.05,-0.02505,1e-05,4.25231]
[1776818650157,63.15,76354.46,0.05,-0.02505,1e-05,4.25199]
[1776818650812,63.15,76354.46,0.05,-0.02505,1e-05,4.25199]
[1776818652150,63.15,76354.88,0.05,-0.02504,1e-05,4.25121]
[1776818656295,63.15,76356.36,0.05,-0.02502,1e-05,4.24853]
[1776818656375,63.15,76353.21,0.05,-0.02506,1e-05,4.25406]
[1776818660579,63.15,76342.66,0.05,-0.0252,1e-05,4.27258]
[1776818660656,63.15,76337.06,0.05,-0.02527,1e-05,4.28243]
[1776818666387,63.15,76335.09,0.05,-0.02529,1e-05,4.28549]
[1776818671421,63.14,76333.16,0.05,-0.0253,1e-05,4.28643]
[1776818676457,63.14,76333.25,0.05,-0.0253,1e-05,4.28592]
[1776818681491,63.14,76331.18,0.05,-0.02532,1e-05,4.28925]
[1776818686528,63.14,76328.73,0.05,-0.02535,1e-05,4.29324]
[1776818690726,63.14,76316.09,0.05,-0.02551,1e-05,4.31544]
[1776818690781,63.14,76313.43,0.05,-0.02555,1e-05,4.32009]
[1776818696598,63.14,76308.45,0.05,-0.02561,1e-05,4.32833]
[1776818697200,63.14,76308.45,0.05,-0.02561,1e-05,4.32833]
[1776818697605,63.14,76311.35,0.05,-0.02557,1e-05,4.32306]
[1776818701633,63.13,76327.68,0.05,-0.02536,1e-05,4.29373]
[1776818706668,63.13,76334.82,0.05,-0.02526,1e-05,4.28087]
[1776818707529,63.13,76334.82,0.05,-0.02526,1e-05,4.28087]
[1776818715990,63.13,76341.62,0.05,-0.02518,1e-05,4.26875]
[1776818721870,63.12,76346.71,0.05,-0.02509,1e-05,4.25639]
[1776818727818,63.11,76363.82,0.05,-0.02485,1e-05,4.22369]
[1776818732854,63.1,76353.05,0.05,-0.02496,1e-05,4.23866]
[1776818737889,63.09,76362.87,0.05,-0.02482,1e-05,4.21955]
[1776818742924,63.09,76348.46,0.05,-0.02499,1e-05,4.243]
[1776818747963,63.08,76351.81,0.05,-0.02494,1e-05,4.23479]
[1776818752996,63.07,76348.8,0.05,-0.02496,1e-05,4.23818]
[1776818758032,63.06,76351.4,0.05,-0.02491,1e-05,4.23172]
[1776818763067,63.05,76347.94,0.05,-0.02495,1e-05,4.23595]
[1776818766089,63.05,76320.8,0.05,-0.02529,1e-05,4.28347]
[1776818767500,63.05,76319.79,0.05,-0.0253,1e-05,4.28521]
[1776818773138,63.05,76319.97,0.05,-0.0253,1e-05,4.28455]
[1776818778402,63.05,76322.16,0.05,-0.02527,1e-05,4.28047]
[1776818784420,63.05,76306.55,0.05,-0.02547,1e-05,4.30779]
[1776818789778,63.05,76311.36,0.05,-0.0254,1e-05,4.29888]
[1776818796081,63.05,76309.83,0.05,-0.02541,1e-05,4.29923]
[1776818801334,63.05,76307.78,0.05,-0.02543,1e-05,4.30259]
[1776818803267,63.05,76307.21,0.05,-0.02544,1e-05,4.30357]
[1776818808383,63.04,76294.04,0.05,-0.02561,1e-05,4.32673]
[1776818813418,63.04,76302.31,0.05,-0.0255,1e-05,4.31167]
[1776818818455,63.04,76315.49,0.05,-0.02533,1e-05,4.28808]
[1776818823534,63.04,76300.9,0.05,-0.02552,1e-05,4.31397]
[1776818828569,63.04,76294.21,0.05,-0.0256,1e-05,4.32558]
[1776818830326,63.04,76292.95,0.05,-0.02562,1e-05,4.32768]
[1776818830584,63.04,76292.95,0.05,-0.02562,1e-05,4.32768]
[1776818835619,63.04,76285.7,0.05,-0.02571,1e-05,4.34029]
[1776818840424,63.04,76288.91,0.05,-0.02566,1e-05,4.33411]
[1776818840654,63.04,76289.0,0.05,-0.02566,1e-05,4.33395]
[1776818845689,63.04,76301.55,0.05,-0.0255,1e-05,4.3113]
[1776818850725,63.04,76303.1,0.05,-0.02548,1e-05,4.30834]
[1776818853745,63.04,76317.82,0.05,-0.02527,1e-05,4.27997]
[1776818859786,63.03,76316.59,0.05,-0.02527,1e-05,4.27966]
[1776818864828,63.02,76316.21,0.05,-0.02526,1e-05,4.27823]
[1776818869862,63.01,76316.83,0.05,-0.02524,1e-05,4.27504]
[1776818874897,63.0,76316.67,0.05,-0.02523,1e-05,4.27326]
[1776818879932,62.99,76316.71,0.05,-0.02521,1e-05,4.27113]
[1776818884967,62.99,76308.49,0.05,-0.02531,1e-05,4.28451]
[1776818886168,62.99,76308.49,0.05,-0.02531,1e-05,4.28451]
[1776818890264,62.99,76291.66,0.05,-0.02553,1e-05,4.31431]
[1776818895216,62.99,76284.06,0.05,-0.02562,1e-05,4.32752]
[1776818898054,62.98,76286.01,0.05,-0.0256,1e-05,4.32381]
[1776818901290,62.98,76286.13,0.05,-0.02559,1e-05,4.32325]
[1776818905561,62.98,76296.56,0.05,-0.02545,1e-05,4.30446]
[1776818910340,62.97,76293.98,0.05,-0.02547,1e-05,4.30682]
[1776818916184,62.97,76303.45,0.05,-0.02533,1e-05,4.28609]
[1776818919556,62.96,76306.2,0.05,-0.02528,1e-05,4.27998]
[1776818925275,62.95,76306.13,0.05,-0.02527,1e-05,4.27775]
[1776818930285,62.94,76292.93,0.05,-0.02542,1e-05,4.29912]
[1776818935318,62.94,76293.76,0.05,-0.0254,1e-05,4.29551]
[1776818940835,62.93,76289.3,0.05,-0.02544,1e-05,4.30134]
[1776818946395,62.93,76283.43,0.05,-0.02551,1e-05,4.31129]
[1776818952499,62.92,76283.38,0.05,-0.02551,1e-05,4.31128]
[1776818958480,62.92,76299.72,0.05,-0.02528,1e-05,4.28007]
[1776818960782,62.91,76299.59,0.05,-0.02528,1e-05,4.2799]
[1776818965859,62.91,76302.22,0.05,-0.02524,1e-05,4.27329]
[1776818969828,62.9,76293.85,0.05,-0.02533,1e-05,4.28664]
[1776818975599,62.89,76290.72,0.05,-0.02534,1e-05,4.28728]
[1776818981120,62.88,76286.3,0.05,-0.02538,1e-05,4.29312]
[1776818986677,62.87,76275.67,0.05,-0.02551,1e-05,4.30957]
[1776818992718,62.86,76270.8,0.05,-0.02555,1e-05,4.31552]
[1776818997754,62.85,76273.0,0.05,-0.0255,1e-05,4.30926]
[1776819002793,62.84,76268.06,0.05,-0.02556,1e-05,4.31622]
[1776819006904,62.84,76273.38,0.05,-0.02549,1e-05,4.30658]
[1776819012861,62.83,76272.2,0.05,-0.02548,1e-05,4.30539]
[1776819017896,62.82,76271.25,0.05,-0.02548,1e-05,4.30518]
[1776819022931,62.82,76271.75,0.05,-0.02547,1e-05,4.30368]
[1776819027971,62.82,76260.53,0.05,-0.02561,1e-05,4.3231]
[1776819033002,62.82,76260.74,0.05,-0.02559,1e-05,4.3202]
[1776819038038,62.81,76261.48,0.05,-0.02558,1e-05,4.31841]
[1776819042064,62.81,76244.78,0.05,-0.02579,1e-05,4.34803]
[1776819042891,62.81,76244.78,0.05,-0.02579,1e-05,4.34803]
[1776819048107,62.81,76250.23,0.05,-0.02572,1e-05,4.33752]
[1776819053142,62.81,76253.24,0.05,-0.02567,1e-05,4.33162]
[1776819058176,62.81,76252.74,0.05,-0.02568,1e-05,4.33205]
[1776819063212,62.8,76253.6,0.05,-0.02566,1e-05,4.33004]
[1776819066064,62.8,76243.08,0.05,-0.0258,1e-05,4.34875]
[1776819071268,62.8,76248.36,0.05,-0.02572,1e-05,4.33851]
[1776819073379,62.8,76271.33,0.05,-0.02542,1e-05,4.29675]
[1776819079325,62.79,76262.87,0.05,-0.02551,1e-05,4.30917]
[1776819084360,62.78,76281.17,0.05,-0.02526,1e-05,4.27426]
[1776819089395,62.77,76279.74,0.05,-0.02526,1e-05,4.27474]
[1776819094430,62.76,76285.28,0.05,-0.02516,1e-05,4.26075]
[1776819099465,62.76,76284.69,0.05,-0.02516,1e-05,4.25984]
[1776819104506,62.75,76283.65,0.05,-0.02516,1e-05,4.25975]
[1776819107522,62.74,76265.18,0.05,-0.02539,1e-05,4.29136]
[1776819112557,62.73,76262.06,0.05,-0.02541,1e-05,4.29464]
[1776819117592,62.73,76268.01,0.05,-0.02532,1e-05,4.28262]
[1776819122628,62.72,76274.68,0.05,-0.02522,1e-05,4.26864]
[1776819127663,62.71,76274.37,0.05,-0.02521,1e-05,4.26711]
[1776819132844,62.7,76268.08,0.05,-0.02528,1e-05,4.2762]
[1776819135253,62.7,76251.61,0.05,-0.02549,1e-05,4.30479]
[1776819140754,62.69,76252.79,0.05,-0.02545,1e-05,4.29981]
[1776819145789,62.68,76252.3,0.05,-0.02544,1e-05,4.29835]
[1776819150825,62.67,76254.09,0.05,-0.0254,1e-05,4.29283]
[1776819155860,62.66,76263.73,0.05,-0.02525,1e-05,4.27126]
[1776819159032,62.66,76264.55,0.05,-0.02523,1e-05,4.26897]
[1776819164922,62.65,76274.17,0.05,-0.02509,1e-05,4.24907]
[1776819169958,62.64,76275.97,0.05,-0.02505,1e-05,4.24397]
[1776819174993,62.63,76278.08,0.05,-0.02501,1e-05,4.23832]
[1776819179263,62.63,76278.95,0.05,-0.02499,1e-05,4.23567]
[1776819179352,62.62,76278.82,0.05,-0.02499,1e-05,4.23517]
[1776819185586,62.62,76282.89,0.05,-0.02493,1e-05,4.22652]
[1776819188458,62.61,76281.78,0.05,-0.02493,1e-05,4.22744]
[1776819188500,62.61,76280.98,0.05,-0.02494,1e-05,4.22815]
[1776819194337,62.61,76270.19,0.05,-0.02507,1e-05,4.24578]
[1776819200178,62.6,76268.78,0.05,-0.02507,1e-05,4.24563]
[1776819205213,62.59,76270.18,0.05,-0.02503,1e-05,4.24123]
[1776819211255,62.58,76265.88,0.05,-0.02506,1e-05,4.24411]
[1776819216291,62.57,76276.05,0.05,-0.02492,1e-05,4.22426]
[1776819221324,62.56,76266.72,0.05,-0.02502,1e-05,4.23904]
[1776819226359,62.56,76274.39,0.05,-0.02491,1e-05,4.22371]
[1776819231395,62.55,76271.45,0.05,-0.02494,1e-05,4.22722]
[1776819236430,62.54,76273.12,0.05,-0.02491,1e-05,4.22258]
[1776819241467,62.54,76274.37,0.05,-0.02488,1e-05,4.2187]
[1776819246501,62.53,76284.89,0.05,-0.02473,1e-05,4.19855]
[1776819248138,62.53,76290.06,0.05,-0.02466,1e-05,4.18915]
[1776819248514,62.53,76291.31,0.05,-0.02465,1e-05,4.18668]
[1776819253549,62.52,76293.56,0.05,-0.02461,1e-05,4.1814]
[1776819258583,62.52,76296.34,0.05,-0.02456,1e-05,4.17524]
[1776819263620,62.51,76293.44,0.05,-0.02459,1e-05,4.17905]
[1776819268654,62.51,76285.01,0.05,-0.02469,1e-05,4.19253]
[1776819270155,62.51,76284.68,0.05,-0.02469,1e-05,4.19282]
[1776819270668,62.5,76280.99,0.05,-0.02474,1e-05,4.19903]
[1776819275703,62.5,76267.13,0.05,-0.02489,1e-05,4.21978]
[1776819280739,62.49,76266.04,0.05,-0.02489,1e-05,4.22004]
[1776819285773,62.48,76260.6,0.05,-0.02495,1e-05,4.228]
[1776819290811,62.48,76260.35,0.05,-0.02494,1e-05,4.22671]
[1776819295843,62.47,76264.56,0.05,-0.02488,1e-05,4.21753]
[1776819300815,62.47,76270.55,0.05,-0.02479,1e-05,4.20566]
[1776819300913,62.46,76273.91,0.05,-0.02475,1e-05,4.19942]
[1776819301917,62.46,76273.91,0.05,-0.02475,1e-05,4.19942]
[1776819301963,62.46,76274.91,0.05,-0.02473,1e-05,4.19735]
[1776819304262,62.46,76275.13,0.05,-0.02472,1e-05,4.19638]
[1776819304288,62.46,76275.11,0.05,-0.02472,1e-05,4.19642]
[1776819309942,62.45,76273.18,0.05,-0.02474,1e-05,4.19814]
[1776819313081,62.45,76273.15,0.05,-0.02473,1e-05,4.19762]
[1776819313463,62.45,76272.54,0.05,-0.02474,1e-05,4.19814]
[1776819315408,62.45,76263.34,0.05,-0.02485,1e-05,4.21414]
[1776819315485,62.45,76263.31,0.05,-0.02485,1e-05,4.21389]
[1776819317229,62.45,76263.31,0.05,-0.02485,1e-05,4.21389]
[1776819317330,62.45,76272.36,0.05,-0.02473,1e-05,4.19756]
[1776819320055,62.44,76271.45,0.05,-0.02474,1e-05,4.1986]
[1776819320156,62.44,76267.79,0.05,-0.02479,1e-05,4.20479]
[1776819321454,62.44,76267.79,0.05,-0.02479,1e-05,4.20479]
[1776819321469,62.44,76267.47,0.05,-0.02479,1e-05,4.20478]
[1776819326438,62.44,76271.05,0.05,-0.02473,1e-05,4.19757]
[1776819326538,62.44,76275.18,0.05,-0.02468,1e-05,4.18973]
[1776819332101,62.43,76276.58,0.05,-0.02464,1e-05,4.18389]
[1776819336255,62.43,76278.05,0.05,-0.02461,1e-05,4.18033]
[1776819336354,62.43,76277.87,0.05,-0.02462,1e-05,4.18065]
[1776819342171,62.42,76264.41,0.05,-0.02478,1e-05,4.20286]
[1776819349225,62.41,76264.98,0.05,-0.02476,1e-05,4.19995]
[1776819354354,62.41,76260.74,0.05,-0.0248,1e-05,4.20611]
[1776819360299,62.4,76259.68,0.05,-0.0248,1e-05,4.20621]
[1776819361530,62.4,76259.68,0.05,-0.0248,1e-05,4.20621]
[1776819361533,62.4,76254.16,0.05,-0.02487,1e-05,4.21541]
[1776819362358,62.4,76254.16,0.05,-0.02487,1e-05,4.21541]
[1776819362453,62.4,76255.71,0.05,-0.02485,1e-05,4.21236]
[1776819363177,62.4,76255.71,0.05,-0.02485,1e-05,4.21236]
[1776819363319,62.4,76255.71,0.05,-0.02485,1e-05,4.21236]
[1776819368353,62.39,76267.56,0.05,-0.02468,1e-05,4.18996]
[1776819373389,62.39,76262.17,0.05,-0.02474,1e-05,4.19816]
[1776819378424,62.38,76266.19,0.05,-0.02468,1e-05,4.18967]
[1776819383459,62.37,76264.26,0.05,-0.0247,1e-05,4.19156]
[1776819388496,62.37,76267.82,0.05,-0.02464,1e-05,4.18406]
[1776819394536,62.36,76268.36,0.05,-0.02462,1e-05,4.17963]
[1776819399572,62.36,76271.76,0.05,-0.02456,1e-05,4.17254]
[1776819404607,62.36,76274.65,0.05,-0.02452,1e-05,4.16644]
[1776819407628,62.35,76292.25,0.05,-0.02429,1e-05,4.13443]
[1776819413669,62.34,76297.83,0.05,-0.0242,1e-05,4.12264]
[1776819418705,62.34,76299.36,0.05,-0.02417,1e-05,4.11832]
[1776819423740,62.33,76311.1,0.05,-0.02402,1e-05,4.09636]
[1776819428775,62.32,76310.52,0.05,-0.02401,1e-05,4.09593]
[1776819432803,62.32,76281.08,0.05,-0.02437,1e-05,4.14604]
[1776819437839,62.31,76276.95,0.05,-0.02441,1e-05,4.1514]
[1776819442873,62.3,76274.16,0.05,-0.02444,1e-05,4.15437]
[1776819447908,62.3,76273.42,0.05,-0.02443,1e-05,4.15375]
[1776819452943,62.29,76278.66,0.05,-0.02434,1e-05,4.1406]
[1776819457978,62.28,76281.38,0.05,-0.02429,1e-05,4.13406]
[1776819463016,62.27,76283.31,0.05,-0.02426,1e-05,4.12896]
[1776819468049,62.27,76286.24,0.05,-0.02421,1e-05,4.12213]
[1776819473083,62.26,76289.69,0.05,-0.02415,1e-05,4.11442]
[1776819478118,62.25,76292.55,0.05,-0.02411,1e-05,4.10779]
[1776819483154,62.25,76293.51,0.05,-0.02408,1e-05,4.10449]
[1776819488190,62.24,76286.95,0.05,-0.02415,1e-05,4.11429]
[1776819493224,62.23,76286.35,0.05,-0.02415,1e-05,4.11365]
[1776819497502,62.23,76295.46,0.05,-0.02403,1e-05,4.09679]
[1776819497590,62.23,76296.39,0.05,-0.02402,1e-05,4.095]
[1776819503294,62.23,76292.59,0.05,-0.02407,1e-05,4.10216]
[1776819508332,62.23,76301.99,0.05,-0.02395,1e-05,4.08641]
[1776819513368,62.24,76300.71,0.05,-0.02396,1e-05,4.08722]
[1776819518403,62.24,76298.01,0.05,-0.024,1e-05,4.09252]
[1776819523438,62.24,76298.9,0.05,-0.02399,1e-05,4.09154]
[1776819528474,62.24,76284.47,0.05,-0.02418,1e-05,4.11715]
[1776819533508,62.25,76283.49,0.05,-0.02419,1e-05,4.11924]
[1776819538543,62.25,76280.74,0.05,-0.02423,1e-05,4.12467]
[1776819543578,62.25,76284.45,0.05,-0.02419,1e-05,4.11862]
[1776819548615,62.25,76288.94,0.05,-0.02413,1e-05,4.11117]
[1776819553658,62.25,76277.32,0.05,-0.02428,1e-05,4.13196]
[1776819558687,62.25,76276.28,0.05,-0.0243,1e-05,4.13411]
[1776819563723,62.26,76275.25,0.05,-0.02431,1e-05,4.13624]
[1776819568758,62.26,76274.95,0.05,-0.02432,1e-05,4.13708]
[1776819573793,62.26,76275.11,0.05,-0.02431,1e-05,4.13507]
[1776819578828,62.26,76275.64,0.05,-0.02431,1e-05,4.13449]
[1776819583863,62.26,76276.93,0.05,-0.02429,1e-05,4.1326]
[1776819588898,62.26,76271.95,0.05,-0.02436,1e-05,4.14168]
[1776819593933,62.26,76270.97,0.05,-0.02437,1e-05,4.14372]
[1776819596051,62.26,76270.67,0.05,-0.02438,1e-05,4.14431]
[1776819596657,62.26,76278.6,0.05,-0.02428,1e-05,4.13048]
[1776819596965,62.26,76280.44,0.05,-0.02425,1e-05,4.12725]
[1776819597976,62.27,76347.08,0.05,-0.02343,1e-05,4.01218]
[1776819598379,62.27,76347.08,0.05,-0.02343,1e-05,4.01218]
[1776819598980,62.27,76353.06,0.05,-0.02335,1e-05,4.00224]
[1776819604018,62.27,76332.7,0.05,-0.0236,1e-05,4.03692]
[1776819609053,62.26,76349.08,0.05,-0.0234,1e-05,4.00811]
[1776819614090,62.26,76339.73,0.05,-0.02351,1e-05,4.02353]
[1776819615592,62.26,76321.6,0.05,-0.02373,1e-05,4.05463]
[1776819621140,62.26,76310.48,0.05,-0.02386,1e-05,4.07279]
[1776819623153,62.25,76293.26,0.05,-0.02407,1e-05,4.10228]
[1776819628189,62.25,76307.23,0.05,-0.02389,1e-05,4.07667]
[1776819633223,62.24,76305.0,0.05,-0.0239,1e-05,4.07738]
[1776819638259,62.24,76300.74,0.05,-0.02394,1e-05,4.08364]
[1776819643294,62.24,76299.2,0.05,-0.02395,1e-05,4.08518]
[1776819649336,62.23,76288.81,0.05,-0.02407,1e-05,4.10182]
[1776819654373,62.22,76297.3,0.05,-0.02396,1e-05,4.08585]
[1776819659407,62.22,76298.39,0.05,-0.02394,1e-05,4.08282]
[1776819664442,62.22,76303.95,0.05,-0.02386,1e-05,4.07213]
[1776819669477,62.21,76292.4,0.05,-0.024,1e-05,4.09114]
[1776819674511,62.21,76305.25,0.05,-0.02383,1e-05,4.06773]
[1776819679546,62.2,76312.86,0.05,-0.02373,1e-05,4.05369]
[1776819683310,62.2,76321.34,0.05,-0.02362,1e-05,4.03863]
[1776819684155,62.2,76337.03,0.05,-0.02343,1e-05,4.01144]
[1776819687604,62.2,76358.79,0.05,-0.02316,1e-05,3.97403]
[1776819692637,62.2,76355.05,0.05,-0.02319,1e-05,3.97725]
[1776819697675,62.19,76350.37,0.05,-0.02324,1e-05,3.98403]
[1776819701379,62.19,76349.52,0.05,-0.02324,1e-05,3.98475]
[1776819701701,62.19,76349.12,0.05,-0.02324,1e-05,3.98518]
[1776819703073,62.19,76349.12,0.05,-0.02324,1e-05,3.98518]
[1776819708750,62.18,76349.63,0.05,-0.02323,1e-05,3.98254]
[1776819711794,62.18,76351.23,0.05,-0.0232,1e-05,3.97932]
[1776819712415,62.18,76353.69,0.05,-0.02317,1e-05,3.97488]
[1776819712776,62.18,76353.69,0.05,-0.02317,1e-05,3.97464]
[1776819717959,62.17,76360.99,0.05,-0.02307,1e-05,3.96111]
[1776819723854,62.17,76358.06,0.05,-0.0231,1e-05,3.96479]
[1776819728889,62.16,76365.2,0.05,-0.023,1e-05,3.95132]
[1776819733924,62.16,76369.69,0.05,-0.02294,1e-05,3.94273]
[1776819738961,62.15,76373.84,0.05,-0.02289,1e-05,3.93478]
[1776819744091,62.15,76382.67,0.05,-0.02278,1e-05,3.9192]
[1776819749845,62.15,76369.32,0.05,-0.02293,1e-05,3.94077]
[1776819755074,62.14,76372.86,0.05,-0.02287,1e-05,3.93159]
[1776819760108,62.14,76373.59,0.05,-0.02285,1e-05,3.92942]
[1776819765142,62.13,76377.09,0.05,-0.0228,1e-05,3.9226]
[1776819770178,62.13,76375.92,0.05,-0.02281,1e-05,3.9237]
[1776819775213,62.13,76384.22,0.05,-0.02271,1e-05,3.90883]
[1776819779241,62.12,76403.77,0.05,-0.02247,1e-05,3.87544]
[1776819784276,62.12,76393.74,0.05,-0.02259,1e-05,3.89179]
[1776819789311,62.12,76386.05,0.05,-0.02267,1e-05,3.9041]
[1776819794346,62.12,76376.75,0.05,-0.02278,1e-05,3.91906]
[1776819799381,62.11,76374.88,0.05,-0.0228,1e-05,3.92138]
[1776819804416,62.11,76376.45,0.05,-0.02277,1e-05,3.91788]
[1776819809451,62.11,76375.45,0.05,-0.02278,1e-05,3.91874]
[1776819814487,62.1,76375.3,0.05,-0.02276,1e-05,3.91617]
[1776819819523,62.1,76375.99,0.05,-0.02275,1e-05,3.9142]
[1776819824565,62.1,76362.05,0.05,-0.02291,1e-05,3.93694]
[1776819829597,62.09,76361.09,0.05,-0.02292,1e-05,3.93754]
[1776819834627,62.09,76375.06,0.05,-0.02274,1e-05,3.913]
[1776819839663,62.09,76379.64,0.05,-0.02268,1e-05,3.90454]
[1776819844698,62.08,76381.48,0.05,-0.02265,1e-05,3.90073]
[1776819849732,62.08,76374.62,0.05,-0.02273,1e-05,3.9116]
[1776819854767,62.08,76374.13,0.05,-0.02273,1e-05,3.91163]
[1776819859803,62.07,76377.07,0.05,-0.02269,1e-05,3.90587]
[1776819864837,62.07,76378.37,0.05,-0.02267,1e-05,3.90294]
[1776819869873,62.07,76383.31,0.05,-0.02261,1e-05,3.89391]
[1776819875916,62.06,76383.11,0.05,-0.02259,1e-05,3.89146]
[1776819880951,62.06,76368.4,0.05,-0.02276,1e-05,3.91557]
[1776819885985,62.06,76369.92,0.05,-0.02274,1e-05,3.91218]
[1776819891020,62.06,76378.5,0.05,-0.02263,1e-05,3.89691]
[1776819896065,62.05,76375.07,0.05,-0.02267,1e-05,3.90183]
[1776819898018,62.05,76378.27,0.05,-0.02263,1e-05,3.89644]
[1776819898073,62.05,76352.92,0.05,-0.02293,1e-05,3.93916]
[1776819899397,62.05,76347.39,0.05,-0.023,1e-05,3.94835]
[1776819900087,62.05,76344.4,0.05,-0.02303,1e-05,3.95299]
[1776819905122,62.04,76345.19,0.05,-0.02301,1e-05,3.95055]
[1776819907136,62.04,76361.91,0.05,-0.02281,1e-05,3.92183]
[1776819912171,62.04,76352.86,0.05,-0.02291,1e-05,3.93624]
[1776819917207,62.04,76346.99,0.05,-0.02298,1e-05,3.94525]
[1776819922243,62.03,76345.36,0.05,-0.02299,1e-05,3.94709]
[1776819927278,62.03,76342.53,0.05,-0.02302,1e-05,3.95099]
[1776819933320,62.02,76337.02,0.05,-0.02307,1e-05,3.95719]
[1776819938357,62.02,76337.21,0.05,-0.02306,1e-05,3.9559]
[1776819943390,62.02,76336.88,0.05,-0.02305,1e-05,3.95548]
[1776819948427,62.01,76342.51,0.05,-0.02298,1e-05,3.94496]
[1776819953463,62.01,76343.3,0.05,-0.02296,1e-05,3.94271]
[1776819958495,62.0,76349.91,0.05,-0.02288,1e-05,3.93064]
[1776819964537,62.0,76342.82,0.05,-0.02296,1e-05,3.94177]
[1776819969573,62.0,76336.5,0.05,-0.02303,1e-05,3.95166]
[1776819974611,61.99,76333.86,0.05,-0.02305,1e-05,3.95525]
[1776819979645,61.99,76337.63,0.05,-0.023,1e-05,3.94796]
[1776819984681,61.99,76339.28,0.05,-0.02298,1e-05,3.9443]
[1776819989720,61.98,76336.82,0.05,-0.023,1e-05,3.94768]
[1776819994755,61.98,76328.76,0.05,-0.02308,1e-05,3.95844]
[1776819999791,61.98,76331.89,0.05,-0.02304,1e-05,3.95213]
[1776820004826,61.97,76328.22,0.05,-0.02307,1e-05,3.95741]
[1776820009860,61.97,76323.16,0.05,-0.02313,1e-05,3.96504]
[1776820014894,61.96,76321.16,0.05,-0.02315,1e-05,3.96739]
[1776820019900,61.96,76319.69,0.05,-0.02316,1e-05,3.96906]
[1776820020090,61.96,76319.69,0.05,-0.02316,1e-05,3.96906]
[1776820020100,61.96,76300.23,0.05,-0.02339,1e-05,4.00224]
[1776820021137,61.96,76300.23,0.05,-0.02339,1e-05,4.00224]
[1776820021234,61.96,76297.48,0.05,-0.02343,1e-05,4.00649]
[1776820022766,61.96,76297.48,0.05,-0.02343,1e-05,4.00649]
[1776820022952,61.96,76305.89,0.05,-0.02332,1e-05,3.99175]
[1776820028500,61.95,76317.21,0.05,-0.02317,1e-05,3.97102]
[1776820034030,61.95,76318.31,0.05,-0.02315,1e-05,3.96812]
[1776820039064,61.94,76315.57,0.05,-0.02318,1e-05,3.97181]
[1776820044099,61.94,76314.87,0.05,-0.02318,1e-05,3.97203]
[1776820049134,61.93,76324.39,0.05,-0.02306,1e-05,3.95487]
[1776820054169,61.93,76321.87,0.05,-0.02307,1e-05,3.95635]
[1776820059205,61.93,76321.74,0.05,-0.02307,1e-05,3.95567]
[1776820064238,61.92,76319.87,0.05,-0.02308,1e-05,3.95812]
[1776820069274,61.92,76321.27,0.05,-0.02306,1e-05,3.95501]
[1776820074309,61.92,76321.59,0.05,-0.02305,1e-05,3.95379]
[1776820079344,61.92,76322.01,0.05,-0.02304,1e-05,3.95247]
[1776820084379,61.91,76316.84,0.05,-0.0231,1e-05,3.96054]
[1776820089414,61.91,76324.78,0.05,-0.023,1e-05,3.94628]
[1776820094449,61.91,76320.67,0.05,-0.02305,1e-05,3.95265]
[1776820100491,61.9,76321.64,0.05,-0.02303,1e-05,3.95011]
[1776820105525,61.9,76322.56,0.05,-0.02301,1e-05,3.94779]
[1776820110561,61.9,76324.94,0.05,-0.02298,1e-05,3.94298]
[1776820115597,61.9,76313.12,0.05,-0.02311,1e-05,3.96038]
[1776820116135,61.9,76313.12,0.05,-0.02311,1e-05,3.96038]
[1776820116603,61.89,76312.06,0.05,-0.02312,1e-05,3.96201]
[1776820116887,61.89,76312.06,0.05,-0.02312,1e-05,3.96201]
[1776820117187,61.89,76312.06,0.05,-0.02312,1e-05,3.96201]
[1776820121004,61.89,76303.39,0.05,-0.02322,1e-05,3.97602]
[1776820121637,61.89,76303.91,0.05,-0.02321,1e-05,3.97491]
[1776820126682,61.89,76319.66,0.05,-0.02301,1e-05,3.94717]
[1776820131718,61.88,76326.16,0.05,-0.02293,1e-05,3.93519]
[1776820136752,61.88,76327.21,0.05,-0.02291,1e-05,3.9327]
[1776820141788,61.88,76324.26,0.05,-0.02294,1e-05,3.93703]
[1776820146822,61.87,76316.54,0.05,-0.02303,1e-05,3.94936]
[1776820151856,61.87,76310.45,0.05,-0.0231,1e-05,3.95888]
[1776820156893,61.87,76321.94,0.05,-0.02295,1e-05,3.93841]
[1776820161927,61.86,76313.55,0.05,-0.02305,1e-05,3.95172]
[1776820166964,61.86,76321.02,0.05,-0.02295,1e-05,3.93815]
[1776820171997,61.86,76321.25,0.05,-0.02293,1e-05,3.93499]
[1776820177033,61.85,76325.17,0.05,-0.02288,1e-05,3.92763]
[1776820183075,61.85,76325.24,0.05,-0.02287,1e-05,3.92676]
[1776820189660,61.85,76321.15,0.05,-0.02292,1e-05,3.93298]
[1776820197173,61.84,76321.47,0.05,-0.0229,1e-05,3.93143]
[1776820201201,61.84,76320.3,0.05,-0.02292,1e-05,3.93294]
[1776820206236,61.84,76320.31,0.05,-0.02291,1e-05,3.93232]
[1776820211270,61.84,76318.52,0.05,-0.02293,1e-05,3.93479]
[1776820216999,61.84,76318.73,0.05,-0.02292,1e-05,3.93397]
[1776820222348,61.83,76318.43,0.05,-0.02292,1e-05,3.93371]
[1776820227382,61.83,76319.96,0.05,-0.0229,1e-05,3.93056]
[1776820232417,61.83,76325.69,0.05,-0.02282,1e-05,3.91836]
[1776820237453,61.83,76327.9,0.05,-0.02279,1e-05,3.91428]
[1776820242490,61.83,76322.23,0.05,-0.02285,1e-05,3.9236]
[1776820247527,61.82,76321.36,0.05,-0.02286,1e-05,3.92473]
[1776820251552,61.82,76300.96,0.05,-0.02311,1e-05,3.95914]
[1776820256588,61.82,76299.11,0.05,-0.02312,1e-05,3.96163]
[1776820261622,61.82,76298.89,0.05,-0.02312,1e-05,3.96132]
[1776820266323,61.81,76300.96,0.05,-0.02309,1e-05,3.95723]
[1776820266659,61.81,76301.2,0.05,-0.02309,1e-05,3.95668]
[1776820270696,61.81,76293.55,0.05,-0.02318,1e-05,3.96932]
[1776820276055,61.81,76272.41,0.05,-0.02343,1e-05,4.00439]
[1776820281768,61.8,76275.36,0.05,-0.02339,1e-05,3.99789]
[1776820287810,61.8,76279.62,0.05,-0.02332,1e-05,3.98915]
[1776820292844,61.79,76282.45,0.05,-0.02327,1e-05,3.98108]
[1776820297879,61.79,76285.29,0.05,-0.02323,1e-05,3.97508]
[1776820302914,61.78,76285.58,0.05,-0.02321,1e-05,3.97347]
[1776820307951,61.78,76281.44,0.05,-0.02326,1e-05,3.97949]
[1776820311797,61.77,76273.79,0.05,-0.02335,1e-05,3.99195]
[1776820311890,61.77,76273.79,0.05,-0.02335,1e-05,3.99195]
[1776820311893,61.77,76273.79,0.05,-0.02335,1e-05,3.99195]
[1776820311993,61.77,76280.32,0.05,-0.02327,1e-05,3.98046]
[1776820312920,61.77,76280.32,0.05,-0.02327,1e-05,3.98046]
[1776820313073,61.77,76280.7,0.05,-0.02326,1e-05,3.98]
[1776820318054,61.77,76296.94,0.05,-0.02306,1e-05,3.9511]
[1776820322257,61.77,76304.21,0.05,-0.02296,1e-05,3.93803]
[1776820322308,61.77,76312.94,0.05,-0.02286,1e-05,3.92301]
[1776820323060,61.77,76312.94,0.05,-0.02286,1e-05,3.92301]
[1776820323129,61.77,76316.75,0.05,-0.02281,1e-05,3.9164]
[1776820323972,61.77,76316.75,0.05,-0.02281,1e-05,3.9164]
[1776820324004,61.77,76316.75,0.05,-0.02281,1e-05,3.9164]
[1776820324098,61.77,76316.75,0.05,-0.02281,1e-05,3.91629]
[1776820329131,61.76,76317.15,0.05,-0.0228,1e-05,3.91507]
[1776820334167,61.76,76317.17,0.05,-0.0228,1e-05,3.91451]
[1776820339201,61.76,76317.69,0.05,-0.02279,1e-05,3.91309]
[1776820344237,61.76,76311.14,0.05,-0.02286,1e-05,3.92362]
[1776820349270,61.75,76313.92,0.05,-0.02282,1e-05,3.9183]
[1776820354307,61.75,76316.57,0.05,-0.02278,1e-05,3.91121]
[1776820359346,61.75,76319.66,0.05,-0.02273,1e-05,3.90544]
[1776820360870,61.75,76338.95,0.05,-0.0225,1e-05,3.87272]
[1776820363373,61.75,76358.01,0.05,-0.02227,1e-05,3.84064]
[1776820368408,61.75,76366.63,0.05,-0.02217,1e-05,3.82637]
[1776820373444,61.75,76368.12,0.05,-0.02216,1e-05,3.82402]
[1776820378479,61.75,76372.44,0.05,-0.02211,1e-05,3.81698]
[1776820382507,61.75,76353.02,0.05,-0.02234,1e-05,3.84949]
[1776820387542,61.75,76348.22,0.05,-0.02239,1e-05,3.85744]
[1776820392577,61.75,76341.83,0.05,-0.02247,1e-05,3.86804]
[1776820397612,61.75,76329.49,0.05,-0.02262,1e-05,3.88866]
[1776820402650,61.75,76329.49,0.05,-0.02261,1e-05,3.88832]
[1776820407686,61.75,76331.39,0.05,-0.02259,1e-05,3.88484]
[1776820411713,61.75,76349.66,0.05,-0.02236,1e-05,3.85193]
[1776820416751,61.75,76358.9,0.05,-0.02225,1e-05,3.83653]
[1776820420780,61.75,76375.75,0.05,-0.02205,1e-05,3.80853]
[1776820425817,61.75,76379.47,0.05,-0.02201,1e-05,3.80266]
[1776820430855,61.75,76385.32,0.05,-0.02194,1e-05,3.79327]
[1776820435889,61.75,76385.16,0.05,-0.02195,1e-05,3.79387]
[1776820440923,61.75,76379.76,0.05,-0.02201,1e-05,3.80316]
[1776820445957,61.75,76385.23,0.05,-0.02195,1e-05,3.79433]
[1776820450992,61.76,76384.31,0.05,-0.02196,1e-05,3.79614]
[1776820456028,61.76,76398.31,0.05,-0.0218,1e-05,3.7733]
[1776820461624,61.76,76395.07,0.05,-0.02184,1e-05,3.77913]
[1776820467106,61.76,76403.0,0.05,-0.02176,1e-05,3.76673]
[1776820472141,61.76,76402.95,0.05,-0.02175,1e-05,3.7655]
[1776820477176,61.77,76399.57,0.05,-0.02179,1e-05,3.77175]
[1776820482212,61.77,76396.74,0.05,-0.02183,1e-05,3.77703]
[1776820486028,61.77,76380.24,0.05,-0.02203,1e-05,3.80481]
[1776820491804,61.77,76383.33,0.05,-0.02199,1e-05,3.80005]
[1776820497316,61.77,76379.91,0.05,-0.02204,1e-05,3.80614]
[1776820502354,61.78,76380.18,0.05,-0.02203,1e-05,3.80599]
[1776820507390,61.78,76363.49,0.05,-0.02223,1e-05,3.83398]
[1776820512424,61.78,76354.84,0.05,-0.02233,1e-05,3.84837]
[1776820517460,61.78,76365.61,0.05,-0.02221,1e-05,3.83031]
[1776820522494,61.78,76374.91,0.05,-0.0221,1e-05,3.81482]
[1776820527531,61.78,76367.02,0.05,-0.02219,1e-05,3.82803]
[1776820532565,61.78,76375.33,0.05,-0.02208,1e-05,3.8122]
[1776820537601,61.78,76377.63,0.05,-0.02206,1e-05,3.80853]
[1776820542635,61.78,76371.64,0.05,-0.02213,1e-05,3.8186]
[1776820547670,61.78,76358.92,0.05,-0.02228,1e-05,3.83985]
[1776820552705,61.78,76352.51,0.05,-0.02235,1e-05,3.85046]
[1776820557739,61.78,76350.51,0.05,-0.02237,1e-05,3.85364]
[1776820562774,61.77,76342.39,0.05,-0.02247,1e-05,3.86707]
[1776820568104,61.77,76340.17,0.05,-0.02249,1e-05,3.87054]
[1776820569913,61.77,76319.31,0.05,-0.02274,1e-05,3.90557]
[1776820575872,61.77,76319.06,0.05,-0.02274,1e-05,3.90526]
[1776820580907,61.77,76313.83,0.05,-0.0228,1e-05,3.91353]
[1776820585943,61.77,76327.07,0.05,-0.02264,1e-05,3.89058]
[1776820590979,61.76,76326.67,0.05,-0.02264,1e-05,3.89082]
[1776820596016,61.76,76323.1,0.05,-0.02267,1e-05,3.89438]
[1776820601049,61.76,76329.1,0.05,-0.02259,1e-05,3.88378]
[1776820606085,61.76,76331.92,0.05,-0.02256,1e-05,3.87859]
[1776820611120,61.76,76327.32,0.05,-0.02261,1e-05,3.88594]
[1776820616155,61.75,76331.29,0.05,-0.02256,1e-05,3.87875]
[1776820621198,61.75,76334.96,0.05,-0.02251,1e-05,3.8722]
[1776820626234,61.75,76339.22,0.05,-0.02246,1e-05,3.86482]
[1776820631270,61.75,76338.18,0.05,-0.02247,1e-05,3.86641]
[1776820636306,61.75,76334.47,0.05,-0.02251,1e-05,3.8725]
[1776820641341,61.75,76334.83,0.05,-0.02251,1e-05,3.87173]
[1776820646376,61.75,76324.1,0.05,-0.02264,1e-05,3.88965]
[1776820651412,61.75,76315.37,0.05,-0.02273,1e-05,3.90198]
[1776820656450,61.75,76318.85,0.05,-0.02268,1e-05,3.89571]
[1776820661480,61.74,76324.24,0.05,-0.02261,1e-05,3.88631]
[1776820666516,61.74,76323.0,0.05,-0.02263,1e-05,3.88824]
[1776820671551,61.74,76334.68,0.05,-0.02249,1e-05,3.86841]
[1776820676586,61.74,76338.65,0.05,-0.02244,1e-05,3.86171]
[1776820681622,61.74,76333.2,0.05,-0.02251,1e-05,3.87084]
[1776820686680,61.74,76320.43,0.05,-0.02266,1e-05,3.89229]
[1776820690689,61.74,76302.7,0.05,-0.02287,1e-05,3.92209]
[1776820695721,61.74,76301.85,0.05,-0.02288,1e-05,3.92303]
[1776820700755,61.74,76304.47,0.05,-0.02284,1e-05,3.91806]
[1776820705791,61.74,76305.62,0.05,-0.02282,1e-05,3.91561]
[1776820710833,61.73,76288.7,0.05,-0.02303,1e-05,3.94382]
[1776820715869,61.73,76289.0,0.05,-0.02301,1e-05,3.94048]
[1776820720902,61.73,76276.11,0.05,-0.02316,1e-05,3.96172]
[1776820725937,61.72,76274.23,0.05,-0.02317,1e-05,3.96396]
[1776820728365,61.72,76258.82,0.05,-0.02336,1e-05,3.9901]
[1776820729110,61.72,76258.82,0.05,-0.02336,1e-05,3.9901]
[1776820735235,61.71,76246.37,0.05,-0.0235,1e-05,4.01005]
[1776820739510,61.71,76247.13,0.05,-0.02349,1e-05,4.00738]
[1776820740675,61.71,76247.46,0.05,-0.02348,1e-05,4.00654]
[1776820741042,61.71,76247.25,0.05,-0.02348,1e-05,4.00664]
[1776820743056,61.7,76231.05,0.05,-0.02368,1e-05,4.03418]
[1776820745237,61.7,76222.7,0.05,-0.02378,1e-05,4.0484]
[1776820745306,61.7,76200.82,0.05,-0.02405,1e-05,4.08641]
[1776820749933,61.69,76194.2,0.05,-0.02413,1e-05,4.09638]
[1776820752226,61.69,76166.67,0.05,-0.02447,1e-05,4.14414]
[1776820760178,61.68,76175.51,0.05,-0.02433,1e-05,4.12466]
[1776820765210,61.67,76170.18,0.05,-0.02438,1e-05,4.13176]
[1776820770246,61.66,76163.27,0.05,-0.02446,1e-05,4.14194]
[1776820775280,61.65,76167.99,0.05,-0.02437,1e-05,4.12906]
[1776820780324,61.64,76172.76,0.05,-0.02429,1e-05,4.11868]
[1776820785353,61.63,76165.52,0.05,-0.02437,1e-05,4.12918]
[1776820790388,61.63,76152.93,0.05,-0.02452,1e-05,4.14999]
[1776820795424,61.62,76157.58,0.05,-0.02446,1e-05,4.14127]
[1776820800459,61.62,76173.8,0.05,-0.02424,1e-05,4.11165]
[1776820801795,61.62,76173.8,0.05,-0.02424,1e-05,4.11165]
[1776820806394,61.62,76166.28,0.05,-0.02433,1e-05,4.12393]
[1776820815567,61.6,76173.02,0.05,-0.02421,1e-05,4.10703]
[1776820820603,61.59,76172.88,0.05,-0.0242,1e-05,4.10515]
[1776820825640,61.58,76171.7,0.05,-0.0242,1e-05,4.10512]
[1776820830674,61.57,76160.14,0.05,-0.02433,1e-05,4.12347]
[1776820835710,61.56,76161.36,0.05,-0.02429,1e-05,4.11734]
[1776820840754,61.56,76171.84,0.05,-0.02415,1e-05,4.09783]
[1776820844291,61.56,76188.07,0.05,-0.02394,1e-05,4.06808]
[1776820849808,61.55,76190.18,0.05,-0.0239,1e-05,4.0626]
[1776820854844,61.54,76190.12,0.05,-0.02389,1e-05,4.06096]
[1776820860886,61.53,76194.39,0.05,-0.02382,1e-05,4.05143]
[1776820865919,61.53,76195.99,0.05,-0.02379,1e-05,4.04696]
[1776820870956,61.52,76201.53,0.05,-0.02371,1e-05,4.03567]
[1776820875990,61.51,76195.68,0.05,-0.02377,1e-05,4.04428]
[1776820880022,61.51,76179.54,0.05,-0.02397,1e-05,4.07283]
[1776820885053,61.52,76161.22,0.05,-0.02421,1e-05,4.10525]
[1776820890089,61.51,76162.17,0.05,-0.02419,1e-05,4.10348]
[1776820895123,61.51,76167.57,0.05,-0.02411,1e-05,4.09182]
[1776820900162,61.51,76158.48,0.05,-0.02423,1e-05,4.10787]
[1776820905194,61.51,76157.43,0.05,-0.02424,1e-05,4.10952]
[1776820910229,61.51,76169.91,0.05,-0.02408,1e-05,4.08743]
[1776820911045,61.51,76169.91,0.05,-0.02408,1e-05,4.08743]
[1776820912243,61.51,76145.48,0.05,-0.0244,1e-05,4.13067]
[1776820912781,61.51,76145.48,0.05,-0.0244,1e-05,4.13067]
[1776820913250,61.52,76142.15,0.05,-0.02444,1e-05,4.13704]
[1776820918285,61.52,76134.73,0.05,-0.02455,1e-05,4.15242]
[1776820923356,61.53,76138.05,0.05,-0.02452,1e-05,4.14858]
[1776820925909,61.54,76141.55,0.05,-0.02449,1e-05,4.14322]
[1776820926342,61.54,76144.21,0.05,-0.02445,1e-05,4.13893]
[1776820928262,61.54,76144.52,0.05,-0.02445,1e-05,4.13882]
[1776820928356,61.54,76146.23,0.05,-0.02443,1e-05,4.13623]
[1776820929577,61.54,76149.27,0.05,-0.02439,1e-05,4.13074]
[1776820930370,61.54,76154.93,0.05,-0.02432,1e-05,4.12063]
[1776820935405,61.54,76164.42,0.05,-0.0242,1e-05,4.10363]
[1776820940439,61.54,76168.26,0.05,-0.02415,1e-05,4.09672]
[1776820945474,61.54,76172.72,0.05,-0.02409,1e-05,4.08878]
[1776820950512,61.54,76176.99,0.05,-0.02404,1e-05,4.08131]
[1776820955551,61.54,76168.35,0.05,-0.02414,1e-05,4.09456]
[1776820958069,61.54,76165.54,0.05,-0.02417,1e-05,4.09951]
[1776820960123,61.54,76187.64,0.05,-0.02389,1e-05,4.06058]
[1776820965146,61.53,76183.31,0.05,-0.02393,1e-05,4.06632]
[1776820970657,61.52,76188.07,0.05,-0.02386,1e-05,4.05617]
[1776820975692,61.52,76186.41,0.05,-0.02387,1e-05,4.05736]
[1776820980727,61.51,76188.41,0.05,-0.02383,1e-05,4.05217]
[1776820983748,61.51,76216.43,0.05,-0.02347,1e-05,4.00229]
[1776820985165,61.51,76216.43,0.05,-0.02347,1e-05,4.00229]
[1776820990797,61.5,76229.04,0.05,-0.02331,1e-05,3.97896]
[1776820994257,61.5,76228.04,0.05,-0.02332,1e-05,3.98029]
[1776820999860,61.49,76232.19,0.05,-0.02325,1e-05,3.97169]
[1776821005433,61.49,76233.68,0.05,-0.02323,1e-05,3.9678]
[1776821010948,61.48,76232.21,0.05,-0.02324,1e-05,3.96911]
[1776821015977,61.48,76233.89,0.05,-0.0232,1e-05,3.96309]
[1776821021013,61.48,76239.18,0.05,-0.02312,1e-05,3.95303]
[1776821026048,61.47,76230.15,0.05,-0.02323,1e-05,3.96754]
[1776821031083,61.47,76230.78,0.05,-0.02321,1e-05,3.96537]
[1776821037125,61.46,76232.27,0.05,-0.02319,1e-05,3.96151]
[1776821042161,61.46,76232.52,0.05,-0.02318,1e-05,3.96002]
[1776821047196,61.45,76222.2,0.05,-0.0233,1e-05,3.97668]
[1776821052231,61.45,76219.17,0.05,-0.02332,1e-05,3.98068]
[1776821055853,61.44,76219.71,0.05,-0.02331,1e-05,3.979]
[1776821061300,61.44,76214.52,0.05,-0.02337,1e-05,3.98646]
[1776821066329,61.43,76198.14,0.05,-0.02356,1e-05,4.01352]
[1776821071364,61.43,76191.82,0.05,-0.02362,1e-05,4.02097]
[1776821076398,61.42,76187.26,0.05,-0.02367,1e-05,4.02774]
[1776821081434,61.42,76181.43,0.05,-0.02374,1e-05,4.03831]
[1776821086468,61.42,76185.07,0.05,-0.02369,1e-05,4.03071]
[1776821091504,61.41,76186.98,0.05,-0.02365,1e-05,4.02578]
[1776821096540,61.41,76176.05,0.05,-0.02379,1e-05,4.04488]
[1776821101584,61.41,76174.68,0.05,-0.02381,1e-05,4.04724]
[1776821106613,61.41,76169.96,0.05,-0.02387,1e-05,4.05583]
[1776821111648,61.41,76167.14,0.05,-0.02391,1e-05,4.06105]
[1776821114669,61.41,76183.22,0.05,-0.02371,1e-05,4.033]
[1776821119704,61.41,76186.23,0.05,-0.02366,1e-05,4.0262]
[1776821124739,61.41,76184.98,0.05,-0.02368,1e-05,4.02897]
[1776821129774,61.41,76186.24,0.05,-0.02366,1e-05,4.02608]
[1776821134809,61.4,76186.87,0.05,-0.02363,1e-05,4.02147]
[1776821140733,61.4,76187.72,0.05,-0.02361,1e-05,4.01886]
[1776821149914,61.39,76169.0,0.05,-0.02383,1e-05,4.04911]
[1776821154949,61.39,76164.87,0.05,-0.02388,1e-05,4.05677]
[1776821159984,61.39,76174.45,0.05,-0.02376,1e-05,4.0403]
[1776821165023,61.39,76166.61,0.05,-0.02387,1e-05,4.05459]
[1776821170054,61.39,76163.3,0.05,-0.02391,1e-05,4.06073]
[1776821175089,61.4,76169.45,0.05,-0.02383,1e-05,4.05023]
[1776821180124,61.4,76185.49,0.05,-0.02363,1e-05,4.02264]
[1776821185163,61.39,76182.09,0.05,-0.02367,1e-05,4.02716]
[1776821188402,61.39,76180.19,0.05,-0.02369,1e-05,4.03074]
[1776821191642,61.39,76177.93,0.05,-0.02372,1e-05,4.03381]
[1776821196783,61.38,76176.3,0.05,-0.02371,1e-05,4.03285]
[1776821202758,61.38,76179.48,0.05,-0.02366,1e-05,4.02585]
[1776821208326,61.37,76177.59,0.05,-0.02367,1e-05,4.02718]
[1776821213358,61.36,76184.47,0.05,-0.02358,1e-05,4.01383]
[1776821218394,61.36,76189.9,0.05,-0.0235,1e-05,4.00315]
[1776821223429,61.35,76191.06,0.05,-0.02348,1e-05,3.99991]
[1776821228464,61.35,76192.26,0.05,-0.02345,1e-05,3.99668]
[1776821233500,61.34,76192.76,0.05,-0.02344,1e-05,3.99473]
[1776821238534,61.34,76190.97,0.05,-0.02346,1e-05,3.99678]
[1776821243568,61.34,76187.39,0.05,-0.02349,1e-05,4.00191]
[1776821248603,61.33,76187.18,0.05,-0.02349,1e-05,4.00117]
[1776821253639,61.33,76189.31,0.05,-0.02344,1e-05,3.99436]
[1776821259680,61.32,76189.14,0.05,-0.02344,1e-05,3.99342]
[1776821264715,61.32,76186.24,0.05,-0.02346,1e-05,3.99744]
[1776821269754,61.31,76182.05,0.05,-0.02351,1e-05,4.00367]
[1776821274786,61.31,76189.23,0.05,-0.02341,1e-05,3.99008]
[1776821279827,61.31,76200.36,0.05,-0.02327,1e-05,3.96989]
[1776821284855,61.3,76195.72,0.05,-0.02332,1e-05,3.97711]
[1776821289891,61.3,76183.6,0.05,-0.02346,1e-05,3.9972]
[1776821294929,61.29,76180.32,0.05,-0.0235,1e-05,4.00183]
[1776821299961,61.3,76168.91,0.05,-0.02364,1e-05,4.02222]
[1776821304998,61.3,76168.39,0.05,-0.02365,1e-05,4.0235]
[1776821310034,61.3,76167.56,0.05,-0.02367,1e-05,4.0257]
[1776821315069,61.3,76151.16,0.05,-0.02387,1e-05,4.05311]
[1776821320108,61.31,76143.02,0.05,-0.02398,1e-05,4.06789]
[1776821325144,61.31,76142.18,0.05,-0.02399,1e-05,4.06967]
[1776821330178,61.31,76141.64,0.05,-0.024,1e-05,4.07087]
[1776821335213,61.31,76146.85,0.05,-0.02393,1e-05,4.06195]
[1776821340248,61.31,76161.63,0.05,-0.02375,1e-05,4.03636]
[1776821345283,61.31,76153.59,0.05,-0.02385,1e-05,4.05109]
[1776821350318,61.31,76153.74,0.05,-0.02386,1e-05,4.05121]
[1776821355353,61.32,76156.22,0.05,-0.02383,1e-05,4.04719]
[1776821360388,61.32,76159.06,0.05,-0.02379,1e-05,4.04262]
[1776821365422,61.32,76163.72,0.05,-0.02374,1e-05,4.03488]
[1776821370458,61.32,76162.51,0.05,-0.02376,1e-05,4.03744]
[1776821376500,61.32,76164.0,0.05,-0.02373,1e-05,4.03326]
[1776821381535,61.32,76162.81,0.05,-0.02375,1e-05,4.03574]
[1776821386570,61.33,76159.09,0.05,-0.0238,1e-05,4.0426]
[1776821391605,61.33,76160.46,0.05,-0.02378,1e-05,4.04047]
[1776821396640,61.33,76168.51,0.05,-0.02368,1e-05,4.02673]
[1776821401675,61.33,76164.23,0.05,-0.02374,1e-05,4.0346]
[1776821404830,61.33,76152.53,0.05,-0.02389,1e-05,4.05525]
[1776821405125,61.33,76139.78,0.05,-0.02405,1e-05,4.07831]
[1776821405715,61.33,76139.78,0.05,-0.02405,1e-05,4.07831]
[1776821410745,61.34,76148.83,0.05,-0.02395,1e-05,4.06452]
[1776821414428,61.34,76145.16,0.05,-0.024,1e-05,4.07108]
[1776821414773,61.34,76145.25,0.05,-0.024,1e-05,4.07095]
[1776821419808,61.34,76160.46,0.05,-0.02381,1e-05,4.04449]
[1776821420945,61.34,76160.46,0.05,-0.02381,1e-05,4.04449]
[1776821425714,61.34,76175.14,0.05,-0.02363,1e-05,4.0193]
[1776821430892,61.35,76173.76,0.05,-0.02365,1e-05,4.02244]
[1776821435923,61.35,76173.45,0.05,-0.02365,1e-05,4.02152]
[1776821440972,61.35,76180.69,0.05,-0.02356,1e-05,4.00957]
[1776821444360,61.35,76165.78,0.05,-0.02375,1e-05,4.03604]
[1776821444996,61.35,76163.99,0.05,-0.02377,1e-05,4.03929]
[1776821450038,61.36,76164.09,0.05,-0.02378,1e-05,4.03962]
[1776821456079,61.36,76165.38,0.05,-0.02376,1e-05,4.03797]
[1776821459407,61.36,76164.85,0.05,-0.02377,1e-05,4.03921]
[1776821460111,61.36,76165.56,0.05,-0.02377,1e-05,4.03806]
[1776821461879,61.36,76162.39,0.05,-0.02381,1e-05,4.04373]
[1776821462122,61.36,76160.32,0.05,-0.02383,1e-05,4.04746]
[1776821467071,61.36,76153.89,0.05,-0.02392,1e-05,4.05899]
[1776821467155,61.36,76161.02,0.05,-0.02383,1e-05,4.04657]
[1776821472195,61.37,76175.56,0.05,-0.02365,1e-05,4.0216]
[1776821477226,61.37,76176.12,0.05,-0.02364,1e-05,4.02129]
[1776821482262,61.37,76176.31,0.05,-0.02365,1e-05,4.02163]
[1776821487297,61.37,76173.79,0.05,-0.02368,1e-05,4.02668]
[1776821492332,61.38,76175.04,0.05,-0.02366,1e-05,4.02307]
[1776821497366,61.38,76180.43,0.05,-0.0236,1e-05,4.01432]
[1776821502403,61.38,76180.63,0.05,-0.0236,1e-05,4.01472]
[1776821507438,61.38,76188.97,0.05,-0.0235,1e-05,4.00104]
[1776821512473,61.39,76184.97,0.05,-0.02356,1e-05,4.00893]
[1776821517512,61.39,76169.89,0.05,-0.02375,1e-05,4.03605]
[1776821522548,61.39,76171.78,0.05,-0.02373,1e-05,4.03343]
[1776821524900,61.39,76167.17,0.05,-0.02379,1e-05,4.04166]
[1776821524934,61.4,76164.23,0.05,-0.02383,1e-05,4.04706]
[1776821530127,61.4,76161.51,0.05,-0.02387,1e-05,4.05226]
[1776821530605,61.4,76161.66,0.05,-0.02387,1e-05,4.0521]
[1776821532707,61.4,76168.48,0.05,-0.02378,1e-05,4.04021]
[1776821532742,61.4,76168.51,0.05,-0.02378,1e-05,4.04041]
[1776821533927,61.4,76168.51,0.05,-0.02378,1e-05,4.04041]
[1776821533974,61.4,76165.42,0.05,-0.02382,1e-05,4.04596]
[1776821534871,61.4,76165.42,0.05,-0.02382,1e-05,4.04596]
[1776821534872,61.4,76164.93,0.05,-0.02383,1e-05,4.04693]
[1776821536368,61.4,76164.93,0.05,-0.02383,1e-05,4.04704]
[1776821536646,61.4,76167.05,0.05,-0.02381,1e-05,4.04343]
[1776821541681,61.4,76167.37,0.05,-0.02381,1e-05,4.04346]
[1776821546716,61.41,76169.27,0.05,-0.02379,1e-05,4.04073]
[1776821552758,61.41,76172.45,0.05,-0.02374,1e-05,4.03386]
[1776821557794,61.41,76169.41,0.05,-0.02378,1e-05,4.03985]
[1776821562830,61.41,76169.18,0.05,-0.02379,1e-05,4.04087]
[1776821567864,61.42,76166.3,0.05,-0.02383,1e-05,4.04652]
[1776821574913,61.42,76170.53,0.05,-0.02378,1e-05,4.0399]
[1776821579949,61.42,76169.69,0.05,-0.0238,1e-05,4.042]
[1776821584984,61.42,76160.9,0.05,-0.02391,1e-05,4.05794]
[1776821590019,61.43,76163.76,0.05,-0.02388,1e-05,4.0534]
[1776821595055,61.43,76163.99,0.05,-0.02388,1e-05,4.05351]
[1776821600090,61.43,76164.2,0.05,-0.02388,1e-05,4.05366]
[1776821605123,61.43,76164.09,0.05,-0.02389,1e-05,4.05435]
[1776821611166,61.43,76164.49,0.05,-0.02387,1e-05,4.05218]
[1776821616202,61.44,76166.81,0.05,-0.02385,1e-05,4.04863]
[1776821621236,61.44,76176.08,0.05,-0.02373,1e-05,4.03293]
[1776821626272,61.44,76183.99,0.05,-0.02364,1e-05,4.01983]
[1776821631306,61.44,76183.67,0.05,-0.02365,1e-05,4.02121]
[1776821634724,61.45,76181.37,0.05,-0.02368,1e-05,4.02572]
[1776821638771,61.45,76180.11,0.05,-0.0237,1e-05,4.0284]
[1776821644397,61.45,76179.4,0.05,-0.02372,1e-05,4.03071]
[1776821649989,61.46,76178.58,0.05,-0.02373,1e-05,4.03307]
[1776821655476,61.46,76179.27,0.05,-0.02373,1e-05,4.03262]
[1776821660510,61.46,76173.09,0.05,-0.02381,1e-05,4.04416]
[1776821665546,61.47,76173.6,0.05,-0.02381,1e-05,4.04393]
[1776821670584,61.47,76173.75,0.05,-0.02382,1e-05,4.04434]
[1776821675616,61.47,76172.41,0.05,-0.02383,1e-05,4.04528]
[1776821676624,61.47,76154.74,0.05,-0.02405,1e-05,4.07652]
[1776821682665,61.47,76157.27,0.05,-0.02402,1e-05,4.07254]
[1776821688707,61.47,76158.95,0.05,-0.024,1e-05,4.07006]
[1776821692971,61.48,76152.87,0.05,-0.02408,1e-05,4.08102]
[1776821692974,61.48,76150.45,0.05,-0.02411,1e-05,4.08541]
[1776821693947,61.48,76150.45,0.05,-0.02411,1e-05,4.08541]
[1776821694047,61.48,76151.28,0.05,-0.0241,1e-05,4.08399]
[1776821700314,61.48,76153.14,0.05,-0.02408,1e-05,4.08097]
[1776821700345,61.48,76153.46,0.05,-0.02408,1e-05,4.08045]
[1776821702972,61.48,76148.38,0.05,-0.02414,1e-05,4.08953]
[1776821703017,61.48,76148.18,0.05,-0.02415,1e-05,4.08991]
[1776821708852,61.48,76152.74,0.05,-0.02409,1e-05,4.0821]
[1776821713887,61.48,76157.09,0.05,-0.02404,1e-05,4.07464]
[1776821718923,61.48,76159.81,0.05,-0.024,1e-05,4.07011]
[1776821723957,61.48,76160.52,0.05,-0.024,1e-05,4.06915]
[1776821728992,61.48,76164.78,0.05,-0.02395,1e-05,4.06199]
[1776821734030,61.49,76164.69,0.05,-0.02394,1e-05,4.06045]
[1776821739064,61.49,76169.97,0.05,-0.02387,1e-05,4.05157]
[1776821744097,61.49,76171.93,0.05,-0.02385,1e-05,4.04862]
[1776821749133,61.49,76182.26,0.05,-0.02373,1e-05,4.0311]
[1776821754168,61.49,76186.96,0.05,-0.02367,1e-05,4.02363]
[1776821759203,61.5,76185.0,0.05,-0.0237,1e-05,4.02781]
[1776821764238,61.5,76184.19,0.05,-0.02372,1e-05,4.02998]
[1776821769273,61.5,76192.3,0.05,-0.02362,1e-05,4.01662]
[1776821775315,61.51,76189.41,0.05,-0.02366,1e-05,4.02264]
[1776821780355,61.51,76176.35,0.05,-0.02383,1e-05,4.04617]
[1776821785391,61.51,76175.06,0.05,-0.02385,1e-05,4.04901]
[1776821790426,61.51,76173.97,0.05,-0.02387,1e-05,4.05149]
[1776821795460,61.52,76173.34,0.05,-0.02387,1e-05,4.05111]
[1776821795538,61.52,76173.34,0.05,-0.02387,1e-05,4.05111]
[1776821799165,61.52,76172.89,0.05,-0.02388,1e-05,4.05225]
[1776821804542,61.52,76183.62,0.05,-0.02375,1e-05,4.03413]
[1776821809560,61.52,76189.05,0.05,-0.02369,1e-05,4.02543]
[1776821814596,61.53,76194.33,0.05,-0.02363,1e-05,4.01705]
[1776821819630,61.53,76193.1,0.05,-0.02365,1e-05,4.02006]
[1776821824665,61.53,76195.53,0.05,-0.02362,1e-05,4.01668]
[1776821831261,61.54,76201.85,0.05,-0.02355,1e-05,4.00684]
[1776821833732,61.54,76218.6,0.05,-0.02334,1e-05,3.97811]
[1776821838768,61.54,76228.48,0.05,-0.02323,1e-05,3.96214]
[1776821843803,61.54,76231.32,0.05,-0.02319,1e-05,3.95671]
[1776821848837,61.54,76238.98,0.05,-0.02309,1e-05,3.9426]
[1776821853873,61.54,76241.88,0.05,-0.02304,1e-05,3.93478]
[1776821858907,61.53,76247.14,0.05,-0.02297,1e-05,3.92505]
[1776821863943,61.53,76249.56,0.05,-0.02293,1e-05,3.92027]
[1776821868981,61.53,76262.9,0.05,-0.02277,1e-05,3.8969]
[1776821874016,61.53,76257.75,0.05,-0.02283,1e-05,3.90532]
[1776821879051,61.52,76247.98,0.05,-0.02294,1e-05,3.92154]
[1776821884087,61.52,76234.26,0.05,-0.02311,1e-05,3.94437]
[1776821889121,61.52,76234.28,0.05,-0.0231,1e-05,3.94358]
[1776821894155,61.52,76233.15,0.05,-0.02311,1e-05,3.94474]
[1776821899192,61.51,76235.36,0.05,-0.02308,1e-05,3.94014]
[1776821904226,61.51,76236.29,0.05,-0.02306,1e-05,3.93775]
[1776821909262,61.51,76237.7,0.05,-0.02304,1e-05,3.93455]
[1776821914295,61.5,76237.91,0.05,-0.02302,1e-05,3.93137]
[1776821919330,61.5,76240.13,0.05,-0.02299,1e-05,3.92682]
[1776821924366,61.5,76240.43,0.05,-0.02298,1e-05,3.92557]
[1776821929401,61.5,76231.51,0.05,-0.02309,1e-05,3.94171]
[1776821934436,61.5,76233.42,0.05,-0.02308,1e-05,3.93961]
[1776821939471,61.51,76234.08,0.05,-0.02308,1e-05,3.93966]
[1776821944508,61.51,76231.24,0.05,-0.02312,1e-05,3.94573]
[1776821949544,61.52,76229.45,0.05,-0.02315,1e-05,3.94992]
[1776821955587,61.52,76231.1,0.05,-0.02314,1e-05,3.9484]
[1776821960623,61.53,76232.12,0.05,-0.02313,1e-05,3.94775]
[1776821966665,61.53,76232.21,0.05,-0.02314,1e-05,3.94892]
[1776821972242,61.54,76236.43,0.05,-0.02309,1e-05,3.94095]
[1776821977745,61.54,76238.68,0.05,-0.02306,1e-05,3.93659]
[1776821982782,61.53,76246.0,0.05,-0.02296,1e-05,3.92323]
[1776821987818,61.53,76254.29,0.05,-0.02286,1e-05,3.90837]
[1776821992858,61.53,76254.55,0.05,-0.02285,1e-05,3.90732]
[1776821997887,61.53,76254.05,0.05,-0.02285,1e-05,3.90759]
[1776822002924,61.52,76254.09,0.05,-0.02285,1e-05,3.90694]
[1776822007957,61.52,76242.83,0.05,-0.02298,1e-05,3.92553]
[1776822012992,61.52,76248.92,0.05,-0.0229,1e-05,3.91524]
[1776822018028,61.52,76246.15,0.05,-0.02293,1e-05,3.91934]
[1776822023063,61.52,76244.79,0.05,-0.02295,1e-05,3.92104]
[1776822028100,61.51,76242.64,0.05,-0.02297,1e-05,3.92409]
[1776822033138,61.51,76244.16,0.05,-0.02294,1e-05,3.91922]
[1776822038175,61.52,76245.86,0.05,-0.02292,1e-05,3.91737]
[1776822043207,61.51,76247.36,0.05,-0.0229,1e-05,3.91411]
[1776822048242,61.52,76247.58,0.05,-0.02291,1e-05,3.91523]
[1776822053277,61.53,76247.88,0.05,-0.02291,1e-05,3.9162]
[1776822059319,61.53,76248.3,0.05,-0.02292,1e-05,3.91723]
[1776822064355,61.54,76248.61,0.05,-0.02293,1e-05,3.91814]
[1776822064879,61.54,76248.61,0.05,-0.02293,1e-05,3.91814]
[1776822068891,61.54,76248.63,0.05,-0.02294,1e-05,3.91926]
[1776822074424,61.55,76248.63,0.05,-0.02295,1e-05,3.92096]
[1776822079460,61.56,76240.08,0.05,-0.02306,1e-05,3.93691]
[1776822084495,61.56,76234.3,0.05,-0.02314,1e-05,3.94802]
[1776822089531,61.57,76225.96,0.05,-0.02325,1e-05,3.96345]
[1776822094566,61.57,76225.24,0.05,-0.02326,1e-05,3.96369]
[1776822099601,61.57,76225.39,0.05,-0.02326,1e-05,3.96446]
[1776822104635,61.58,76225.66,0.05,-0.02327,1e-05,3.96503]
[1776822109670,61.58,76211.53,0.05,-0.02345,1e-05,3.99042]
[1776822114707,61.59,76220.63,0.05,-0.02334,1e-05,3.97552]
[1776822119740,61.59,76222.3,0.05,-0.02333,1e-05,3.97356]
[1776822124776,61.59,76208.51,0.05,-0.0235,1e-05,3.99828]
[1776822129811,61.6,76208.02,0.05,-0.02352,1e-05,3.99989]
[1776822135854,61.6,76205.93,0.05,-0.02355,1e-05,4.0044]
[1776822140888,61.6,76203.57,0.05,-0.02358,1e-05,4.00923]
[1776822145923,61.6,76203.55,0.05,-0.02359,1e-05,4.00997]
[1776822150958,61.61,76203.84,0.05,-0.02359,1e-05,4.01019]
[1776822155993,61.61,76202.5,0.05,-0.0236,1e-05,4.0112]
[1776822159850,61.61,76203.98,0.05,-0.02358,1e-05,4.00892]
[1776822160449,61.61,76223.87,0.05,-0.02334,1e-05,3.97487]
[1776822164107,61.62,76228.01,0.05,-0.02329,1e-05,3.96839]
[1776822171101,61.62,76230.99,0.05,-0.02326,1e-05,3.96478]
[1776822176138,61.63,76233.03,0.05,-0.02325,1e-05,3.96232]
[1776822181172,61.63,76232.47,0.05,-0.02326,1e-05,3.96434]
[1776822186207,61.64,76248.62,0.05,-0.02307,1e-05,3.93775]
[1776822191243,61.64,76253.89,0.05,-0.02301,1e-05,3.92999]
[1776822196276,61.65,76254.14,0.05,-0.02302,1e-05,3.93092]
[1776822201316,61.65,76253.64,0.05,-0.02304,1e-05,3.93314]
[1776822207356,61.66,76253.11,0.05,-0.02306,1e-05,3.93591]
[1776822212392,61.67,76253.92,0.05,-0.02304,1e-05,3.93382]
[1776822217427,61.67,76251.04,0.05,-0.02309,1e-05,3.94011]
[1776822222462,61.68,76244.43,0.05,-0.02318,1e-05,3.95267]
[1776822227498,61.68,76239.59,0.05,-0.02325,1e-05,3.9621]
[1776822232533,61.68,76234.77,0.05,-0.02331,1e-05,3.97142]
[1776822237567,61.69,76225.17,0.05,-0.02344,1e-05,3.9889]
[1776822242602,61.69,76225.98,0.05,-0.02343,1e-05,3.98831]
[1776822247637,61.69,76231.05,0.05,-0.02338,1e-05,3.98039]
[1776822252672,61.7,76229.73,0.05,-0.0234,1e-05,3.98354]
[1776822257707,61.7,76229.2,0.05,-0.02341,1e-05,3.98531]
[1776822262741,61.7,76233.54,0.05,-0.02336,1e-05,3.97867]
[1776822267777,61.71,76232.95,0.05,-0.02338,1e-05,3.98061]
[1776822273819,61.71,76232.88,0.05,-0.02337,1e-05,3.97977]
[1776822279860,61.72,76235.66,0.05,-0.02335,1e-05,3.97609]
[1776822284898,61.72,76236.62,0.05,-0.02334,1e-05,3.97535]
[1776822289938,61.72,76235.42,0.05,-0.02336,1e-05,3.97832]
[1776822294973,61.73,76236.87,0.05,-0.02335,1e-05,3.9767]
[1776822300010,61.73,76237.51,0.05,-0.02335,1e-05,3.97646]
[1776822305037,61.74,76236.41,0.05,-0.02337,1e-05,3.9792]
[1776822307050,61.74,76253.45,0.05,-0.02316,1e-05,3.95019]
[1776822312085,61.74,76245.95,0.05,-0.02326,1e-05,3.96415]
[1776822317120,61.74,76246.25,0.05,-0.02326,1e-05,3.96457]
[1776822322157,61.75,76247.49,0.05,-0.02325,1e-05,3.96336]
[1776822327190,61.75,76252.4,0.05,-0.0232,1e-05,3.95586]
[1776822331218,61.76,76272.46,0.05,-0.02295,1e-05,3.92031]
[1776822336253,61.76,76271.45,0.05,-0.02297,1e-05,3.92333]
[1776822341288,61.77,76279.48,0.05,-0.02288,1e-05,3.91099]
[1776822346323,61.77,76270.14,0.05,-0.02301,1e-05,3.92825]
[1776822351358,61.78,76257.04,0.05,-0.02317,1e-05,3.95177]
[1776822356393,61.78,76255.64,0.05,-0.0232,1e-05,3.95521]
[1776822361428,61.78,76261.12,0.05,-0.02314,1e-05,3.9468]
[1776822366469,61.79,76259.1,0.05,-0.02317,1e-05,3.95133]
[1776822371501,61.79,76244.92,0.05,-0.02335,1e-05,3.97675]
[1776822376535,61.8,76246.63,0.05,-0.02334,1e-05,3.97459]
[1776822381572,61.8,76251.14,0.05,-0.02329,1e-05,3.96778]
[1776822386607,61.8,76249.49,0.05,-0.02331,1e-05,3.97142]
[1776822391640,61.81,76250.2,0.05,-0.0233,1e-05,3.96893]
[1776822396676,61.81,76251.8,0.05,-0.02328,1e-05,3.96694]
[1776822401711,61.81,76253.71,0.05,-0.02327,1e-05,3.96443]
[1776822407754,61.82,76250.55,0.05,-0.02331,1e-05,3.97074]
[1776822412788,61.82,76256.47,0.05,-0.02324,1e-05,3.96129]
[1776822417824,61.82,76256.12,0.05,-0.02325,1e-05,3.96266]
[1776822422859,61.83,76255.76,0.05,-0.02326,1e-05,3.96403]
[1776822427895,61.83,76245.46,0.05,-0.02339,1e-05,3.98243]
[1776822431925,61.83,76227.34,0.05,-0.02362,1e-05,4.01416]
[1776822436959,61.83,76217.44,0.05,-0.02375,1e-05,4.03163]
[1776822441995,61.83,76211.69,0.05,-0.02382,1e-05,4.0418]
[1776822447188,61.83,76201.55,0.05,-0.02395,1e-05,4.05957]
[1776822448038,61.83,76198.36,0.05,-0.02399,1e-05,4.06515]
[1776822449381,61.83,76196.1,0.05,-0.02402,1e-05,4.0691]
[1776822450180,61.83,76196.1,0.05,-0.02402,1e-05,4.0691]
[1776822450053,61.83,76195.99,0.05,-0.02402,1e-05,4.06928]
[1776822451060,61.83,76194.99,0.05,-0.02402,1e-05,4.06894]
[1776822453572,61.83,76196.81,0.05,-0.024,1e-05,4.06572]
[1776822454081,61.83,76198.8,0.05,-0.02397,1e-05,4.06223]
[1776822459117,61.83,76196.55,0.05,-0.024,1e-05,4.06619]
[1776822461525,61.83,76197.18,0.05,-0.02399,1e-05,4.06508]
[1776822462072,61.83,76197.18,0.05,-0.02399,1e-05,4.06508]
[1776822469188,61.83,76203.31,0.05,-0.02392,1e-05,4.05448]
[1776822474223,61.83,76203.06,0.05,-0.02392,1e-05,4.05502]
[1776822479257,61.83,76203.33,0.05,-0.02392,1e-05,4.05467]
[1776822484292,61.83,76212.26,0.05,-0.02381,1e-05,4.03926]
[1776822489328,61.83,76215.89,0.05,-0.02376,1e-05,4.03323]
[1776822494363,61.84,76222.83,0.05,-0.02368,1e-05,4.02153]
[1776822499400,61.84,76222.93,0.05,-0.02368,1e-05,4.0218]
[1776822504433,61.84,76225.0,0.05,-0.02366,1e-05,4.01865]
[1776822509469,61.84,76225.03,0.05,-0.02366,1e-05,4.01909]
[1776822514503,61.84,76230.8,0.05,-0.02358,1e-05,4.00756]
[1776822519538,61.85,76236.36,0.05,-0.02352,1e-05,3.99851]
[1776822524574,61.85,76236.14,0.05,-0.02352,1e-05,3.99951]
[1776822529608,61.85,76234.65,0.05,-0.02355,1e-05,4.00263]
[1776822534643,61.85,76246.67,0.05,-0.0234,1e-05,3.98242]
[1776822539682,61.86,76246.42,0.05,-0.02341,1e-05,3.98367]
[1776822544717,61.86,76256.77,0.05,-0.02329,1e-05,3.96662]
[1776822549754,61.86,76271.21,0.05,-0.02311,1e-05,3.9428]
[1776822554791,61.87,76275.75,0.05,-0.02307,1e-05,3.93615]
[1776822559826,61.87,76278.44,0.05,-0.02304,1e-05,3.93264]
[1776822564860,61.88,76277.22,0.05,-0.02306,1e-05,3.93577]
[1776822569895,61.88,76287.98,0.05,-0.02294,1e-05,3.91851]
[1776822574930,61.89,76285.74,0.05,-0.02296,1e-05,3.92144]
[1776822579965,61.89,76284.88,0.05,-0.02298,1e-05,3.92402]
[1776822585001,61.89,76285.56,0.05,-0.02298,1e-05,3.92396]
[1776822590036,61.9,76285.89,0.05,-0.02299,1e-05,3.92448]
[1776822593399,61.9,76285.87,0.05,-0.02299,1e-05,3.92494]
[1776822598253,61.91,76279.43,0.05,-0.02307,1e-05,3.93698]
[1776822604135,61.91,76292.49,0.05,-0.02292,1e-05,3.91612]
[1776822609171,61.92,76293.63,0.05,-0.02292,1e-05,3.91531]
[1776822614204,61.92,76291.84,0.05,-0.02295,1e-05,3.91944]
[1776822619242,61.92,76298.57,0.05,-0.02287,1e-05,3.90913]
[1776822624276,61.92,76301.99,0.05,-0.02283,1e-05,3.90293]
[1776822629310,61.92,76304.2,0.05,-0.0228,1e-05,3.89836]
[1776822634346,61.92,76305.66,0.05,-0.02276,1e-05,3.89307]
[1776822639380,61.91,76310.8,0.05,-0.0227,1e-05,3.88368]
[1776822644414,61.91,76312.47,0.05,-0.02267,1e-05,3.88025]
[1776822649450,61.91,76312.71,0.05,-0.02266,1e-05,3.87927]
[1776822654485,61.91,76294.7,0.05,-0.02288,1e-05,3.90918]
[1776822659520,61.91,76290.12,0.05,-0.02293,1e-05,3.91694]
[1776822664555,61.91,76291.38,0.05,-0.02293,1e-05,3.91604]
[1776822669590,61.92,76288.35,0.05,-0.02297,1e-05,3.92234]
[1776822675633,61.92,76289.22,0.05,-0.02297,1e-05,3.92218]
[1776822680667,61.93,76290.53,0.05,-0.02296,1e-05,3.92103]
[1776822685702,61.93,76292.39,0.05,-0.02295,1e-05,3.91892]
[1776822690738,61.93,76292.47,0.05,-0.02295,1e-05,3.91984]
[1776822695773,61.94,76280.94,0.05,-0.02309,1e-05,3.9385]
[1776822700808,61.94,76268.7,0.05,-0.02325,1e-05,3.96019]
[1776822705846,61.94,76266.56,0.05,-0.02328,1e-05,3.96457]
[1776822710880,61.95,76274.67,0.05,-0.02318,1e-05,3.95167]
[1776822715914,61.95,76264.25,0.05,-0.02332,1e-05,3.97035]
[1776822720950,61.95,76259.88,0.05,-0.02338,1e-05,3.97851]
[1776822725985,61.96,76269.22,0.05,-0.02327,1e-05,3.96319]
[1776822731022,61.96,76267.94,0.05,-0.02329,1e-05,3.96617]
[1776822736057,61.96,76268.67,0.05,-0.02328,1e-05,3.96567]
[1776822737735,61.96,76268.37,0.05,-0.02329,1e-05,3.96634]
[1776822739094,61.96,76301.44,0.05,-0.02288,1e-05,3.90988]
[1776822741490,61.96,76333.51,0.05,-0.0225,1e-05,3.85572]
[1776822747153,61.96,76327.84,0.05,-0.02257,1e-05,3.86527]
[1776822752188,61.96,76326.5,0.05,-0.02257,1e-05,3.86514]
[1776822757224,61.96,76321.59,0.05,-0.02262,1e-05,3.873]
[1776822762261,61.96,76312.16,0.05,-0.02273,1e-05,3.88843]
[1776822766286,61.96,76293.93,0.05,-0.02295,1e-05,3.91882]
[1776822771321,61.95,76286.77,0.05,-0.02303,1e-05,3.93015]
[1776822776360,61.95,76285.7,0.05,-0.02304,1e-05,3.93081]
[1776822781393,61.94,76282.61,0.05,-0.02307,1e-05,3.93509]
[1776822786428,61.94,76287.51,0.05,-0.023,1e-05,3.92574]
[1776822791464,61.94,76289.05,0.05,-0.02298,1e-05,3.92213]
[1776822796500,61.93,76292.5,0.05,-0.02293,1e-05,3.91531]
[1776822801542,61.93,76293.05,0.05,-0.02291,1e-05,3.91343]
[1776822804555,61.93,76273.78,0.05,-0.02315,1e-05,3.94653]
[1776822809590,61.93,76270.68,0.05,-0.0232,1e-05,3.95263]
[1776822814624,61.94,76260.45,0.05,-0.02332,1e-05,3.96886]
[1776822819660,61.94,76260.06,0.05,-0.02332,1e-05,3.97014]
[1776822824695,61.94,76261.95,0.05,-0.02331,1e-05,3.96751]
[1776822829729,61.94,76261.06,0.05,-0.02332,1e-05,3.96969]
[1776822834765,61.95,76260.11,0.05,-0.02334,1e-05,3.97198]
[1776822839800,61.95,76259.88,0.05,-0.02334,1e-05,3.97302]
[1776822842821,61.95,76238.18,0.05,-0.02362,1e-05,4.01083]
[1776822848461,61.95,76243.99,0.05,-0.02355,1e-05,4.00123]
[1776822854905,61.95,76245.73,0.05,-0.02353,1e-05,3.99881]
[1776822861954,61.96,76245.78,0.05,-0.02353,1e-05,3.99945]
[1776822866995,61.96,76244.72,0.05,-0.02355,1e-05,4.0018]
[1776822872025,61.96,76244.85,0.05,-0.02354,1e-05,4.00003]
[1776822877059,61.96,76244.8,0.05,-0.02355,1e-05,4.00064]
[1776822882095,61.97,76238.68,0.05,-0.02363,1e-05,4.01176]
[1776822887130,61.97,76239.81,0.05,-0.02362,1e-05,4.01027]
[1776822892164,61.97,76242.32,0.05,-0.02359,1e-05,4.0064]
[1776822897200,61.97,76241.68,0.05,-0.0236,1e-05,4.00799]
[1776822902234,61.97,76241.6,0.05,-0.0236,1e-05,4.0086]
[1776822907269,61.98,76238.84,0.05,-0.02364,1e-05,4.01384]
[1776822915326,61.98,76235.74,0.05,-0.02368,1e-05,4.01982]
[1776822920360,61.98,76232.89,0.05,-0.02372,1e-05,4.02511]
[1776822927411,61.98,76232.79,0.05,-0.02373,1e-05,4.02576]
[1776822932446,61.98,76234.53,0.05,-0.0237,1e-05,4.02101]
[1776822937480,61.98,76234.19,0.05,-0.0237,1e-05,4.02198]
[1776822942517,61.99,76240.59,0.05,-0.02362,1e-05,4.01128]
[1776822947552,61.99,76240.23,0.05,-0.02363,1e-05,4.01239]
[1776822952588,61.99,76251.9,0.05,-0.02349,1e-05,3.99297]
[1776822957623,61.99,76261.81,0.05,-0.02337,1e-05,3.97665]
[1776822962659,61.99,76268.66,0.05,-0.02328,1e-05,3.96367]
[1776822967693,61.98,76277.71,0.05,-0.02316,1e-05,3.94712]
[1776822972728,61.98,76275.57,0.05,-0.02318,1e-05,3.94981]
[1776822977766,61.98,76286.2,0.05,-0.02305,1e-05,3.93077]
[1776822982799,61.97,76287.18,0.05,-0.02303,1e-05,3.92831]
[1776822987837,61.97,76287.15,0.05,-0.02302,1e-05,3.92757]
[1776822992870,61.97,76298.86,0.05,-0.02286,1e-05,3.90483]
[1776822997904,61.96,76298.9,0.05,-0.02286,1e-05,3.90412]
[1776823002939,61.96,76307.46,0.05,-0.02275,1e-05,3.88906]
[1776823007973,61.96,76301.3,0.05,-0.02282,1e-05,3.8989]
[1776823013011,61.96,76297.8,0.05,-0.02286,1e-05,3.90419]
[1776823018046,61.95,76300.13,0.05,-0.02283,1e-05,3.89956]
[1776823023081,61.95,76301.48,0.05,-0.02281,1e-05,3.89662]
[1776823028117,61.95,76308.62,0.05,-0.02272,1e-05,3.88392]
[1776823033152,61.95,76308.38,0.05,-0.02271,1e-05,3.88379]
[1776823038188,61.94,76308.36,0.05,-0.02271,1e-05,3.88329]
[1776823043222,61.94,76311.53,0.05,-0.02267,1e-05,3.87743]
[1776823048258,61.94,76310.5,0.05,-0.02268,1e-05,3.87869]
[1776823053293,61.94,76315.61,0.05,-0.0226,1e-05,3.86762]
[1776823058328,61.94,76316.26,0.05,-0.02259,1e-05,3.86616]
[1776823063364,61.94,76312.41,0.05,-0.02264,1e-05,3.87232]
[1776823068398,61.93,76310.76,0.05,-0.02265,1e-05,3.87473]
[1776823073434,61.93,76313.79,0.05,-0.02261,1e-05,3.86925]
[1776823076004,61.93,76315.5,0.05,-0.02259,1e-05,3.86623]
[1776823082497,61.93,76314.24,0.05,-0.02261,1e-05,3.86793]
[1776823087533,61.93,76311.95,0.05,-0.02263,1e-05,3.87147]
[1776823092568,61.93,76314.92,0.05,-0.02259,1e-05,3.86619]
[1776823097604,61.93,76304.87,0.05,-0.02271,1e-05,3.88292]
[1776823102638,61.93,76303.9,0.05,-0.02272,1e-05,3.88462]
[1776823108680,61.93,76305.73,0.05,-0.0227,1e-05,3.88111]
[1776823113717,61.92,76304.55,0.05,-0.0227,1e-05,3.88075]
[1776823118749,61.93,76305.58,0.05,-0.02269,1e-05,3.8795]
[1776823123792,61.94,76305.87,0.05,-0.0227,1e-05,3.88105]
[1776823129834,61.94,76304.32,0.05,-0.02273,1e-05,3.88569]
[1776823134869,61.95,76304.49,0.05,-0.02274,1e-05,3.88703]
[1776823139904,61.96,76307.13,0.05,-0.02272,1e-05,3.88417]
[1776823144938,61.96,76308.55,0.05,-0.02272,1e-05,3.88339]
[1776823149974,61.97,76308.36,0.05,-0.02273,1e-05,3.88533]
[1776823155010,61.98,76304.52,0.05,-0.02279,1e-05,3.89341]
[1776823160651,61.98,76306.07,0.05,-0.02278,1e-05,3.89232]
[1776823166088,61.99,76309.11,0.05,-0.02276,1e-05,3.889]
[1776823173138,62.0,76307.39,0.05,-0.02278,1e-05,3.89201]
[1776823178173,62.01,76306.58,0.05,-0.0228,1e-05,3.89488]
[1776823183208,62.01,76305.84,0.05,-0.02282,1e-05,3.89759]
[1776823188245,62.02,76292.13,0.05,-0.023,1e-05,3.92219]
[1776823193277,62.02,76296.49,0.05,-0.02295,1e-05,3.91605]
[1776823198313,62.03,76298.58,0.05,-0.02294,1e-05,3.91378]
[1776823202342,62.03,76314.81,0.05,-0.02274,1e-05,3.88693]
[1776823207379,62.03,76318.06,0.05,-0.0227,1e-05,3.88094]
[1776823212412,62.03,76317.5,0.05,-0.0227,1e-05,3.88141]
[1776823217451,62.03,76303.26,0.05,-0.02288,1e-05,3.90539]
[1776823222482,62.03,76305.24,0.05,-0.02286,1e-05,3.90301]
[1776823229533,62.04,76306.15,0.05,-0.02286,1e-05,3.90341]
[1776823234567,62.04,76306.34,0.05,-0.02286,1e-05,3.90242]
[1776823240608,62.05,76306.6,0.05,-0.02286,1e-05,3.90363]
[1776823245644,62.06,76306.46,0.05,-0.02288,1e-05,3.90523]
[1776823250681,62.06,76307.51,0.05,-0.02287,1e-05,3.90479]
[1776823255714,62.07,76308.87,0.05,-0.02287,1e-05,3.90385]
[1776823260749,62.07,76307.62,0.05,-0.02289,1e-05,3.9073]
[1776823265783,62.08,76309.82,0.05,-0.02287,1e-05,3.90491]
[1776823270821,62.08,76315.99,0.05,-0.0228,1e-05,3.89505]
[1776823275854,62.08,76314.14,0.05,-0.02282,1e-05,3.89755]
[1776823280888,62.08,76312.77,0.05,-0.02283,1e-05,3.89964]
[1776823285924,62.08,76314.33,0.05,-0.02283,1e-05,3.8987]
[1776823290960,62.08,76327.65,0.05,-0.02267,1e-05,3.87652]
[1776823297002,62.08,76325.65,0.05,-0.02268,1e-05,3.87739]
[1776823302043,62.08,76323.94,0.05,-0.0227,1e-05,3.87988]
[1776823307079,62.08,76329.95,0.05,-0.02262,1e-05,3.8694]
[1776823312117,62.08,76331.95,0.05,-0.0226,1e-05,3.86578]
[1776823317150,62.08,76325.21,0.05,-0.02268,1e-05,3.87688]
[1776823322185,62.08,76330.06,0.05,-0.02261,1e-05,3.86842]
[1776823327220,62.08,76329.31,0.05,-0.02262,1e-05,3.86945]
[1776823332255,62.07,76328.91,0.05,-0.02263,1e-05,3.86987]
[1776823337290,62.07,76324.54,0.05,-0.02268,1e-05,3.87698]
[1776823342325,62.07,76324.87,0.05,-0.02267,1e-05,3.87611]
[1776823346353,62.07,76308.73,0.05,-0.02286,1e-05,3.90304]
[1776823351986,62.08,76299.98,0.05,-0.02297,1e-05,3.91759]
[1776823357431,62.08,76302.07,0.05,-0.02295,1e-05,3.91538]
[1776823362465,62.09,76286.4,0.05,-0.02315,1e-05,3.9432]
[1776823367501,62.09,76292.11,0.05,-0.02309,1e-05,3.93454]
[1776823372537,62.1,76301.44,0.05,-0.02298,1e-05,3.91978]
[1776823377572,62.1,76284.6,0.05,-0.0232,1e-05,3.94958]
[1776823382621,62.1,76282.58,0.05,-0.02323,1e-05,3.95397]
[1776823385629,62.11,76264.98,0.05,-0.02345,1e-05,3.98467]
[1776823389526,62.11,76260.95,0.05,-0.0235,1e-05,3.992]
[1776823390667,62.11,76225.74,0.05,-0.02395,1e-05,4.05325]
[1776823395698,62.11,76221.26,0.05,-0.024,1e-05,4.06108]
[1776823399191,62.11,76223.31,0.05,-0.02398,1e-05,4.0575]
[1776823404771,62.11,76221.76,0.05,-0.024,1e-05,4.06024]
[1776823409802,62.11,76225.84,0.05,-0.02395,1e-05,4.05317]
[1776823414838,62.11,76225.59,0.05,-0.02394,1e-05,4.0516]
[1776823419034,62.11,76224.39,0.05,-0.02395,1e-05,4.05375]
[1776823423917,62.11,76222.71,0.05,-0.02397,1e-05,4.05676]
[1776823423951,62.11,76225.6,0.05,-0.02394,1e-05,4.05173]
[1776823426596,62.11,76226.52,0.05,-0.02393,1e-05,4.05017]
[1776823426923,62.11,76226.11,0.05,-0.02393,1e-05,4.05091]
[1776823428044,62.11,76226.11,0.05,-0.02393,1e-05,4.05091]
[1776823428146,62.11,76226.41,0.05,-0.02393,1e-05,4.05044]
[1776823429737,62.11,76226.46,0.05,-0.02393,1e-05,4.05038]
[1776823429946,62.11,76226.46,0.05,-0.02393,1e-05,4.05038]
[1776823434980,62.11,76234.92,0.05,-0.02382,1e-05,4.03587]
[1776823440028,62.11,76234.04,0.05,-0.02384,1e-05,4.03766]
[1776823444637,62.11,76232.68,0.05,-0.02385,1e-05,4.04018]
[1776823447064,62.12,76252.29,0.05,-0.02361,1e-05,4.00646]
[1776823451038,62.12,76261.84,0.05,-0.0235,1e-05,3.99049]
[1776823456128,62.12,76269.2,0.05,-0.02341,1e-05,3.97865]
[1776823461164,62.12,76267.21,0.05,-0.02344,1e-05,3.98273]
[1776823466201,62.13,76267.66,0.05,-0.02344,1e-05,3.98258]
[1776823471238,62.13,76265.26,0.05,-0.02346,1e-05,3.98526]
[1776823476272,62.13,76262.8,0.05,-0.0235,1e-05,3.99007]
[1776823481308,62.13,76266.16,0.05,-0.02346,1e-05,3.98491]
[1776823484826,62.13,76266.09,0.05,-0.02346,1e-05,3.9854]
[1776823490832,62.14,76283.93,0.05,-0.02325,1e-05,3.9556]
[1776823496485,62.14,76286.69,0.05,-0.02322,1e-05,3.9521]
[1776823501521,62.15,76287.86,0.05,-0.02321,1e-05,3.95099]
[1776823506556,62.15,76288.54,0.05,-0.02321,1e-05,3.95073]
[1776823511592,62.15,76290.11,0.05,-0.0232,1e-05,3.94895]
[1776823516626,62.16,76290.55,0.05,-0.0232,1e-05,3.94911]
[1776823521662,62.16,76290.0,0.05,-0.02321,1e-05,3.95096]
[1776823526696,62.16,76290.19,0.05,-0.02322,1e-05,3.95154]
[1776823527704,62.17,76274.01,0.05,-0.02342,1e-05,3.97942]
[1776823533301,62.17,76265.04,0.05,-0.02352,1e-05,3.99336]
[1776823538780,62.17,76256.32,0.05,-0.02363,1e-05,4.00903]
[1776823543816,62.17,76254.67,0.05,-0.02366,1e-05,4.01231]
[1776823548851,62.17,76258.07,0.05,-0.02362,1e-05,4.00686]
[1776823553885,62.18,76264.84,0.05,-0.02354,1e-05,3.99573]
[1776823558919,62.18,76264.17,0.05,-0.02355,1e-05,3.99748]
[1776823563956,62.18,76263.36,0.05,-0.02356,1e-05,3.99945]
[1776823568989,62.18,76275.01,0.05,-0.02342,1e-05,3.98011]
[1776823574026,62.19,76267.72,0.05,-0.02352,1e-05,3.99333]
[1776823579062,62.19,76275.9,0.05,-0.02342,1e-05,3.97998]
[1776823584051,62.19,76270.03,0.05,-0.0235,1e-05,3.99069]
[1776823584153,62.19,76251.35,0.05,-0.02373,1e-05,4.02305]
[1776823590138,62.19,76247.92,0.05,-0.02378,1e-05,4.02948]
[1776823595174,62.2,76228.28,0.05,-0.02402,1e-05,4.06179]
[1776823600214,62.2,76235.6,0.05,-0.02393,1e-05,4.04916]
[1776823605244,62.2,76244.97,0.05,-0.02381,1e-05,4.03311]
[1776823610279,62.2,76246.65,0.05,-0.02379,1e-05,4.03045]
[1776823615402,62.2,76247.31,0.05,-0.02378,1e-05,4.0295]
[1776823618334,62.2,76267.55,0.05,-0.02353,1e-05,3.99476]
[1776823623370,62.2,76278.18,0.05,-0.0234,1e-05,3.97705]
[1776823624295,62.2,76278.18,0.05,-0.0234,1e-05,3.97705]
[1776823629421,62.2,76283.22,0.05,-0.02333,1e-05,3.96678]
[1776823634456,62.19,76276.71,0.05,-0.02341,1e-05,3.97781]
[1776823639491,62.2,76282.82,0.05,-0.02334,1e-05,3.96807]
[1776823644526,62.2,76283.24,0.05,-0.02334,1e-05,3.96797]
[1776823649561,62.2,76283.22,0.05,-0.02334,1e-05,3.9686]
[1776823654600,62.2,76277.1,0.05,-0.02341,1e-05,3.97761]
[1776823659632,62.21,76270.11,0.05,-0.0235,1e-05,3.99007]
[1776823664228,62.21,76289.79,0.05,-0.02326,1e-05,3.95671]
[1776823669701,62.21,76288.95,0.05,-0.02328,1e-05,3.95892]
[1776823672722,62.21,76307.95,0.05,-0.02304,1e-05,3.92657]
[1776823678764,62.21,76311.46,0.05,-0.02299,1e-05,3.91909]
[1776823684372,62.2,76310.17,0.05,-0.023,1e-05,3.92021]
[1776823689840,62.2,76308.29,0.05,-0.02301,1e-05,3.92211]
[1776823694875,62.19,76305.31,0.05,-0.02304,1e-05,3.92608]
[1776823699913,62.19,76304.96,0.05,-0.02304,1e-05,3.92555]
[1776823704945,62.18,76307.05,0.05,-0.02301,1e-05,3.9209]
[1776823709981,62.18,76307.29,0.05,-0.02299,1e-05,3.91944]
[1776823715018,62.17,76306.41,0.05,-0.02299,1e-05,3.91782]
[1776823720051,62.17,76304.87,0.05,-0.023,1e-05,3.91938]
[1776823725088,62.17,76312.02,0.05,-0.02291,1e-05,3.90743]
[1776823730121,62.17,76313.66,0.05,-0.02289,1e-05,3.90412]
[1776823735155,62.16,76313.8,0.05,-0.02288,1e-05,3.90297]
[1776823740191,62.16,76312.66,0.05,-0.02289,1e-05,3.90401]
[1776823745226,62.16,76312.4,0.05,-0.02289,1e-05,3.90479]
[1776823750261,62.17,76312.19,0.05,-0.0229,1e-05,3.90631]
[1776823755299,62.17,76320.49,0.05,-0.02281,1e-05,3.89265]
[1776823760334,62.17,76329.62,0.05,-0.02269,1e-05,3.87659]
[1776823765369,62.16,76312.21,0.05,-0.0229,1e-05,3.9053]
[1776823770404,62.16,76313.48,0.05,-0.02288,1e-05,3.90234]
[1776823775439,62.16,76319.78,0.05,-0.02278,1e-05,3.88895]
[1776823780473,62.15,76318.98,0.05,-0.02279,1e-05,3.88963]
[1776823785509,62.15,76318.1,0.05,-0.0228,1e-05,3.89047]
[1776823790544,62.15,76326.72,0.05,-0.02269,1e-05,3.87532]
[1776823795578,62.15,76329.89,0.05,-0.02265,1e-05,3.86952]
[1776823800617,62.14,76332.17,0.05,-0.02262,1e-05,3.86531]
[1776823805649,62.14,76336.67,0.05,-0.02256,1e-05,3.85734]
[1776823806552,62.14,76336.67,0.05,-0.02256,1e-05,3.85734]
[1776823808509,62.14,76342.73,0.05,-0.02248,1e-05,3.84704]
[1776823813706,62.14,76351.25,0.05,-0.02238,1e-05,3.83257]
[1776823818741,62.14,76357.6,0.05,-0.02231,1e-05,3.82186]
[1776823820761,62.14,76361.7,0.05,-0.02226,1e-05,3.81502]
[1776823821202,62.14,76362.74,0.05,-0.02224,1e-05,3.81329]
[1776823823229,62.14,76367.51,0.05,-0.02219,1e-05,3.80538]
[1776823823776,62.14,76369.95,0.05,-0.02216,1e-05,3.80135]
[1776823828813,62.14,76375.49,0.05,-0.0221,1e-05,3.79231]
[1776823833851,62.14,76378.64,0.05,-0.02205,1e-05,3.78528]
[1776823835426,62.14,76395.98,0.05,-0.02185,1e-05,3.75682]
[1776823837636,62.14,76415.05,0.05,-0.02163,1e-05,3.72577]
[1776823838891,62.14,76442.67,0.05,-0.02131,1e-05,3.681]
[1776823840902,62.15,76470.41,0.05,-0.021,1e-05,3.6368]
[1776823845938,62.15,76467.09,0.05,-0.02105,1e-05,3.64357]
[1776823851644,62.16,76469.82,0.05,-0.02102,1e-05,3.64035]
[1776823851915,62.16,76477.05,0.05,-0.02094,1e-05,3.62906]
[1776823852003,62.16,76477.05,0.05,-0.02094,1e-05,3.62906]
[1776823853453,62.16,76477.05,0.05,-0.02094,1e-05,3.62906]
[1776823853556,62.16,76551.77,0.05,-0.02012,1e-05,3.51099]
[1776823859470,62.17,76549.69,0.05,-0.02016,1e-05,3.51742]
[1776823861008,62.17,76550.74,0.05,-0.02016,1e-05,3.51631]
[1776823861016,62.17,76550.74,0.05,-0.02016,1e-05,3.51631]
[1776823861241,62.17,76550.74,0.05,-0.02016,1e-05,3.51631]
[1776823861334,62.17,76565.68,0.05,-0.01999,1e-05,3.49304]
[1776823863300,62.17,76565.68,0.05,-0.01999,1e-05,3.49304]
[1776823863356,62.18,76575.15,0.05,-0.01989,1e-05,3.47888]
[1776823864318,62.18,76575.15,0.05,-0.01989,1e-05,3.47888]
[1776823864695,62.18,76638.5,0.05,-0.01922,1e-05,3.38186]
[1776823865685,62.18,76656.82,0.05,-0.01903,1e-05,3.3542]
[1776823867181,62.18,76638.5,0.05,-0.01922,1e-05,3.38186]
[1776823868195,62.19,76619.33,0.05,-0.01944,1e-05,3.41368]
[1776823870202,62.2,76646.6,0.05,-0.01917,1e-05,3.37377]
[1776823875755,62.21,76644.04,0.05,-0.01922,1e-05,3.38155]
[1776823881416,62.23,76655.66,0.05,-0.01913,1e-05,3.36779]
[1776823887326,62.28,76651.42,0.05,-0.01925,1e-05,3.38641]
[1776823890595,62.29,76687.18,0.05,-0.01889,1e-05,3.33411]
[1776823892403,62.29,76717.38,0.05,-0.01858,1e-05,3.28814]
[1776823894718,62.38,76707.21,0.05,-0.01881,1e-05,3.32163]
[1776823894810,62.38,76726.82,0.05,-0.01861,1e-05,3.29341]
[1776823895597,62.38,76726.82,0.05,-0.01861,1e-05,3.29341]
[1776823895696,62.38,76729.87,0.05,-0.01859,1e-05,3.28979]
[1776823896640,62.38,76729.87,0.05,-0.01859,1e-05,3.28979]
[1776823896668,62.39,76734.31,0.05,-0.01855,1e-05,3.28414]
[1776823900342,62.44,76745.96,0.05,-0.0185,1e-05,3.27802]
[1776823900506,62.48,76743.12,0.05,-0.01859,1e-05,3.29117]
[1776823905617,62.49,76736.37,0.05,-0.01868,1e-05,3.30471]
[1776823905820,62.5,76749.76,0.05,-0.01855,1e-05,3.2858]
[1776823907701,62.54,76777.52,0.05,-0.01835,1e-05,3.25534]
[1776823908991,62.55,76777.89,0.05,-0.01835,1e-05,3.25574]
[1776823909914,62.55,76777.89,0.05,-0.01835,1e-05,3.25574]
[1776823909891,62.59,76796.95,0.05,-0.01822,1e-05,3.23745]
[1776823910563,62.6,76797.3,0.05,-0.01822,1e-05,3.23783]
[1776823915600,62.65,76781.79,0.05,-0.01846,1e-05,3.27226]
[1776823920638,62.67,76803.19,0.05,-0.01827,1e-05,3.24523]
[1776823921651,62.67,76827.06,0.05,-0.01804,1e-05,3.21068]
[1776823925680,62.76,76808.61,0.05,-0.01835,1e-05,3.25798]
[1776823928700,62.81,76789.53,0.05,-0.01861,1e-05,3.2954]
[1776823933738,62.82,76800.77,0.05,-0.01852,1e-05,3.28304]
[1776823938773,62.91,76802.69,0.05,-0.01864,1e-05,3.30022]
[1776823939722,62.91,76802.69,0.05,-0.01864,1e-05,3.30022]
[1776823939819,62.95,76815.2,0.05,-0.01857,1e-05,3.29042]
[1776823941187,62.96,76815.2,0.05,-0.01857,1e-05,3.29128]
[1776823941796,63.0,76815.01,0.05,-0.01863,1e-05,3.30007]
[1776823944820,63.04,76835.44,0.05,-0.01849,1e-05,3.28028]
[1776823949851,63.2,76830.15,0.05,-0.01878,1e-05,3.32296]
[1776823951869,63.27,76811.15,0.05,-0.01906,1e-05,3.36444]
[1776823956913,63.33,76797.6,0.05,-0.0193,1e-05,3.39874]
[1776823961947,63.34,76781.95,0.05,-0.01947,1e-05,3.42489]
[1776823964968,63.35,76801.09,0.05,-0.01929,1e-05,3.3979]
[1776823968997,63.36,76832.41,0.05,-0.01899,1e-05,3.35378]
[1776823974037,63.38,76842.65,0.05,-0.0189,1e-05,3.34186]
[1776823977257,63.38,76858.07,0.05,-0.01876,1e-05,3.32083]
[1776823978082,63.38,76853.87,0.05,-0.0188,1e-05,3.32723]
[1776823980097,63.42,76837.26,0.05,-0.01902,1e-05,3.35984]
[1776823985826,63.43,76842.02,0.05,-0.01899,1e-05,3.35563]
[1776823991189,63.46,76828.37,0.05,-0.01916,1e-05,3.38054]
[1776823994218,63.46,76803.47,0.05,-0.01943,1e-05,3.41951]
[1776823995719,63.46,76803.47,0.05,-0.01943,1e-05,3.41951]
[1776823995777,63.47,76792.31,0.05,-0.01956,1e-05,3.43737]
[1776823998246,63.47,76775.7,0.05,-0.01974,1e-05,3.46345]
[1776824003282,63.49,76777.36,0.05,-0.01973,1e-05,3.46349]
[1776824006279,63.49,76780.4,0.05,-0.01971,1e-05,3.45994]
[1776824006702,63.5,76793.08,0.05,-0.01959,1e-05,3.44193]
[1776824011025,63.5,76796.56,0.05,-0.01956,1e-05,3.43837]
[1776824011060,63.51,76797.44,0.05,-0.01955,1e-05,3.43571]
[1776824015365,63.51,76779.56,0.05,-0.01974,1e-05,3.46471]
[1776824020400,63.53,76763.4,0.05,-0.01993,1e-05,3.49204]
[1776824025434,63.54,76746.81,0.05,-0.02012,1e-05,3.51943]
[1776824026828,63.54,76746.81,0.05,-0.02012,1e-05,3.51943]
[1776824030471,63.55,76710.82,0.05,-0.02052,1e-05,3.57647]
[1776824035505,63.55,76702.94,0.05,-0.02062,1e-05,3.59021]
[1776824039533,63.56,76682.83,0.05,-0.02084,1e-05,3.62253]
[1776824043595,63.56,76681.04,0.05,-0.02087,1e-05,3.62601]
[1776824049603,63.57,76696.94,0.05,-0.0207,1e-05,3.60305]
[1776824054638,63.57,76691.97,0.05,-0.02077,1e-05,3.61215]
[1776824057139,63.57,76689.49,0.05,-0.0208,1e-05,3.61627]
[1776824057263,63.58,76695.68,0.05,-0.02073,1e-05,3.60691]
[1776824057683,63.58,76695.65,0.05,-0.02073,1e-05,3.60695]
[1776824058311,63.58,76695.65,0.05,-0.02073,1e-05,3.60695]
[1776824058666,63.58,76754.67,0.05,-0.0201,1e-05,3.5169]
[1776824063702,63.59,76756.73,0.05,-0.02009,1e-05,3.51553]
[1776824068738,63.6,76756.59,0.05,-0.02011,1e-05,3.51792]
[1776824073773,63.61,76740.18,0.05,-0.02029,1e-05,3.54322]
[1776824078808,63.62,76732.93,0.05,-0.02038,1e-05,3.55659]
[1776824083843,63.62,76730.88,0.05,-0.02042,1e-05,3.56156]
[1776824088879,63.63,76725.12,0.05,-0.02049,1e-05,3.57216]
[1776824093912,63.64,76723.33,0.05,-0.02052,1e-05,3.57658]
[1776824098948,63.65,76718.44,0.05,-0.02058,1e-05,3.58572]
[1776824101111,63.65,76735.33,0.05,-0.02041,1e-05,3.56033]
[1776824102982,63.65,76760.14,0.05,-0.02015,1e-05,3.52315]
[1776824108014,63.66,76770.5,0.05,-0.02005,1e-05,3.50963]
[1776824109645,63.66,76771.26,0.05,-0.02005,1e-05,3.50892]
[1776824110029,63.67,76771.95,0.05,-0.02004,1e-05,3.50832]
[1776824110974,63.67,76771.95,0.05,-0.02004,1e-05,3.50832]
[1776824111035,63.67,76773.04,0.05,-0.02003,1e-05,3.50711]
[1776824113211,63.67,76774.2,0.05,-0.02003,1e-05,3.5058]
[1776824113251,63.67,76777.7,0.05,-0.01999,1e-05,3.50094]
[1776824116074,63.68,76797.63,0.05,-0.01979,1e-05,3.47222]
[1776824121106,63.69,76797.02,0.05,-0.01982,1e-05,3.47557]
[1776824126141,63.7,76797.35,0.05,-0.01983,1e-05,3.47747]
[1776824131176,63.71,76800.87,0.05,-0.0198,1e-05,3.47264]
[1776824136211,63.72,76797.71,0.05,-0.01985,1e-05,3.47977]
[1776824141246,63.73,76793.5,0.05,-0.0199,1e-05,3.48839]
[1776824146283,63.74,76801.52,0.05,-0.01984,1e-05,3.47854]
[1776824151316,63.75,76804.33,0.05,-0.01982,1e-05,3.4766]
[1776824156357,63.76,76803.13,0.05,-0.01985,1e-05,3.4807]
[1776824161393,63.77,76801.03,0.05,-0.01989,1e-05,3.48611]
[1776824166430,63.78,76804.1,0.05,-0.01987,1e-05,3.48375]
[1776824171466,63.79,76797.07,0.05,-0.01996,1e-05,3.49663]
[1776824176505,63.8,76798.21,0.05,-0.01996,1e-05,3.49709]
[1776824181540,63.81,76798.01,0.05,-0.01998,1e-05,3.49961]
[1776824184567,63.82,76821.31,0.05,-0.01974,1e-05,3.46585]
[1776824186575,63.82,76838.18,0.05,-0.01958,1e-05,3.44165]
[1776824191613,63.83,76851.94,0.05,-0.01944,1e-05,3.42197]
[1776824196648,63.85,76843.69,0.05,-0.01955,1e-05,3.43702]
[1776824201681,63.86,76829.07,0.05,-0.01972,1e-05,3.46158]
[1776824206669,63.87,76825.7,0.05,-0.01977,1e-05,3.46911]
[1776824206809,63.87,76866.3,0.05,-0.01935,1e-05,3.40863]
[1776824208137,63.87,76909.26,0.05,-0.01892,1e-05,3.34652]
[1776824208657,63.87,76909.26,0.05,-0.01892,1e-05,3.34652]
[1776824208755,63.9,76909.27,0.05,-0.01897,1e-05,3.35266]
[1776824209556,63.9,76909.27,0.05,-0.01897,1e-05,3.35266]
[1776824209752,63.91,76909.27,0.05,-0.01897,1e-05,3.35327]
[1776824211038,63.91,76909.27,0.05,-0.01897,1e-05,3.35327]
[1776824211139,63.91,76938.8,0.05,-0.01868,1e-05,3.31099]
[1776824211758,63.91,76938.8,0.05,-0.01868,1e-05,3.31099]
[1776824211836,63.91,76948.28,0.05,-0.01859,1e-05,3.29731]
[1776824215808,63.92,76913.83,0.05,-0.01895,1e-05,3.35043]
[1776824217323,63.93,76890.6,0.05,-0.01919,1e-05,3.38566]
[1776824221853,63.94,76868.03,0.05,-0.01944,1e-05,3.42157]
[1776824223885,63.95,76890.77,0.05,-0.01921,1e-05,3.38917]
[1776824224616,63.95,76890.77,0.05,-0.01921,1e-05,3.38917]
[1776824224985,63.95,76890.77,0.05,-0.01921,1e-05,3.38917]
[1776824225030,63.95,76939.13,0.05,-0.01873,1e-05,3.31862]
[1776824225976,63.95,76939.13,0.05,-0.01873,1e-05,3.31862]
[1776824226076,63.96,76959.55,0.05,-0.01855,1e-05,3.29187]
[1776824227974,63.96,76974.92,0.05,-0.0184,1e-05,3.27056]
[1776824228409,63.96,76974.92,0.05,-0.0184,1e-05,3.27056]
[1776824228366,63.96,76978.31,0.05,-0.01837,1e-05,3.26647]
[1776824228641,63.96,76978.31,0.05,-0.01837,1e-05,3.26647]
[1776824228921,63.96,77024.68,0.05,-0.01793,1e-05,3.20075]
[1776824231302,63.97,77025.49,0.05,-0.01793,1e-05,3.20162]
[1776824231325,63.98,77060.8,0.05,-0.01761,1e-05,3.15355]
[1776824235006,63.99,77082.18,0.05,-0.01742,1e-05,3.12617]
[1776824235787,63.99,77082.18,0.05,-0.01742,1e-05,3.12617]
[1776824235998,63.99,77069.48,0.05,-0.01754,1e-05,3.14373]
[1776824236723,63.99,77069.48,0.05,-0.01754,1e-05,3.14373]
[1776824237106,63.99,77038.0,0.05,-0.01784,1e-05,3.18855]
[1776824243048,64.02,77052.05,0.05,-0.01774,1e-05,3.17337]
[1776824246404,64.03,77049.79,0.05,-0.01778,1e-05,3.1792]
[1776824246440,64.04,77079.5,0.05,-0.01752,1e-05,3.14007]
[1776824247374,64.04,77079.5,0.05,-0.01752,1e-05,3.14007]
[1776824247405,64.04,77106.82,0.05,-0.01726,1e-05,3.10247]
[1776824252416,64.05,77109.9,0.05,-0.01725,1e-05,3.09953]
[1776824254579,64.07,77086.0,0.05,-0.01749,1e-05,3.13643]
[1776824264206,64.11,77113.25,0.05,-0.0173,1e-05,3.10765]
[1776824269240,64.14,77095.0,0.05,-0.0175,1e-05,3.13756]
[1776824274286,64.16,77077.22,0.05,-0.01769,1e-05,3.16677]
[1776824279310,64.18,77080.97,0.05,-0.01769,1e-05,3.16675]
[1776824280292,64.18,77080.97,0.05,-0.01769,1e-05,3.16675]
[1776824280331,64.18,77069.23,0.05,-0.0178,1e-05,3.18309]
[1776824283338,64.2,77051.5,0.05,-0.01799,1e-05,3.21128]
[1776824288378,64.22,77045.18,0.05,-0.01808,1e-05,3.22407]
[1776824289732,64.22,77048.99,0.05,-0.01804,1e-05,3.21871]
[1776824290394,64.22,77064.71,0.05,-0.0179,1e-05,3.19821]
[1776824294474,64.24,77075.66,0.05,-0.01782,1e-05,3.18539]
[1776824295430,64.25,77056.72,0.05,-0.01801,1e-05,3.21434]
[1776824297445,64.25,77038.21,0.05,-0.0182,1e-05,3.24191]
[1776824302481,64.27,77042.22,0.05,-0.01818,1e-05,3.23911]
[1776824307520,64.28,77026.73,0.05,-0.01835,1e-05,3.26478]
[1776824311352,64.3,77035.74,0.05,-0.01828,1e-05,3.25489]
[1776824311551,64.3,77038.41,0.05,-0.01825,1e-05,3.25002]
[1776824312557,64.31,77057.73,0.05,-0.01807,1e-05,3.22357]
[1776824315577,64.38,77074.56,0.05,-0.01803,1e-05,3.2169]
[1776824320614,64.43,77071.88,0.05,-0.01812,1e-05,3.23078]
[1776824323276,64.44,77070.87,0.05,-0.01813,1e-05,3.23295]
[1776824323377,64.44,77064.15,0.05,-0.01821,1e-05,3.2439]
[1776824324017,64.44,77064.15,0.05,-0.01821,1e-05,3.2439]
[1776824324182,64.44,77064.15,0.05,-0.01821,1e-05,3.2439]
[1776824326000,64.45,77064.36,0.05,-0.01821,1e-05,3.24507]
[1776824326101,64.45,77071.34,0.05,-0.01815,1e-05,3.23524]
[1776824329088,64.5,77129.96,0.05,-0.01766,1e-05,3.16349]
[1776824330692,64.5,77147.66,0.05,-0.01751,1e-05,3.14088]
[1776824332701,64.54,77118.11,0.05,-0.01783,1e-05,3.18885]
[1776824335722,64.57,77135.61,0.05,-0.01772,1e-05,3.17221]
[1776824339164,64.58,77156.8,0.05,-0.01753,1e-05,3.14505]
[1776824342781,64.59,77134.66,0.05,-0.01775,1e-05,3.17762]
[1776824344792,64.6,77105.34,0.05,-0.01804,1e-05,3.22022]
[1776824349836,64.62,77104.65,0.05,-0.01806,1e-05,3.2241]
[1776824355388,64.63,77099.06,0.05,-0.01813,1e-05,3.23421]
[1776824360913,64.64,77102.04,0.05,-0.01813,1e-05,3.23389]
[1776824365949,64.66,77095.85,0.05,-0.01821,1e-05,3.24535]
[1776824367976,64.66,77077.31,0.05,-0.01839,1e-05,3.27249]
[1776824371479,64.67,77058.78,0.05,-0.01857,1e-05,3.29834]
[1776824373681,64.67,77058.91,0.05,-0.01857,1e-05,3.29905]
[1776824374011,64.68,77058.91,0.05,-0.01858,1e-05,3.2995]
[1776824377042,64.68,77038.02,0.05,-0.01879,1e-05,3.33057]
[1776824379462,64.68,77015.16,0.05,-0.01902,1e-05,3.36418]
[1776824385087,64.7,77007.92,0.05,-0.01911,1e-05,3.37715]
[1776824390122,64.71,77002.94,0.05,-0.01917,1e-05,3.38694]
[1776824395157,64.72,77001.35,0.05,-0.01921,1e-05,3.39203]
[1776824400191,64.73,77008.03,0.05,-0.01916,1e-05,3.38458]
[1776824404417,64.74,77007.48,0.05,-0.01917,1e-05,3.38625]
[1776824404468,64.74,77024.71,0.05,-0.019,1e-05,3.36164]
[1776824408282,64.74,77043.05,0.05,-0.01883,1e-05,3.33671]
[1776824413311,64.75,77043.72,0.05,-0.01883,1e-05,3.33768]
[1776824418346,64.76,77015.93,0.05,-0.01912,1e-05,3.37956]
[1776824420295,64.76,77000.92,0.05,-0.01927,1e-05,3.40166]
[1776824420396,64.76,76995.19,0.05,-0.01933,1e-05,3.41029]
[1776824426402,64.77,76978.45,0.05,-0.01951,1e-05,3.43627]
[1776824431440,64.78,76968.67,0.05,-0.01961,1e-05,3.44979]
[1776824436473,64.78,76965.78,0.05,-0.01964,1e-05,3.45503]
[1776824440503,64.78,76948.13,0.05,-0.01983,1e-05,3.48181]
[1776824445536,64.79,76942.48,0.05,-0.01989,1e-05,3.49138]
[1776824450577,64.79,76940.5,0.05,-0.01992,1e-05,3.49498]
[1776824455608,64.8,76927.45,0.05,-0.02006,1e-05,3.51602]
[1776824460643,64.8,76912.0,0.05,-0.02023,1e-05,3.54032]
[1776824465687,64.8,76918.41,0.05,-0.02017,1e-05,3.53092]
[1776824470731,64.81,76923.04,0.05,-0.02012,1e-05,3.52428]
[1776824473741,64.81,76904.5,0.05,-0.02031,1e-05,3.55218]
[1776824478779,64.81,76905.56,0.05,-0.0203,1e-05,3.55055]
[1776824480853,64.81,76917.9,0.05,-0.02017,1e-05,3.53207]
[1776824481798,64.81,76921.77,0.05,-0.02013,1e-05,3.52632]
[1776824483341,64.81,76924.35,0.05,-0.02011,1e-05,3.52251]
[1776824483810,64.81,76926.32,0.05,-0.02009,1e-05,3.51963]
[1776824488699,64.81,76920.05,0.05,-0.02015,1e-05,3.52917]
[1776824488774,64.81,76920.95,0.05,-0.02014,1e-05,3.52787]
[1776824493888,64.81,76921.94,0.05,-0.02013,1e-05,3.52473]
[1776824496774,64.81,76922.99,0.05,-0.02011,1e-05,3.52316]
[1776824496816,64.81,76920.18,0.05,-0.02014,1e-05,3.52745]
[1776824500329,64.81,76897.11,0.05,-0.02038,1e-05,3.5621]
[1776824505971,64.81,76887.0,0.05,-0.02049,1e-05,3.57717]
[1776824511006,64.81,76886.99,0.05,-0.02049,1e-05,3.57698]
[1776824516043,64.81,76885.32,0.05,-0.0205,1e-05,3.57932]
[1776824521078,64.81,76880.53,0.05,-0.02055,1e-05,3.58632]
[1776824526113,64.81,76879.3,0.05,-0.02057,1e-05,3.58817]
[1776824530540,64.81,76857.94,0.05,-0.0208,1e-05,3.62116]
[1776824536185,64.81,76856.7,0.05,-0.02082,1e-05,3.62402]
[1776824541218,64.82,76855.21,0.05,-0.02084,1e-05,3.62707]
[1776824546253,64.82,76852.3,0.05,-0.02087,1e-05,3.63221]
[1776824551290,64.82,76846.71,0.05,-0.02093,1e-05,3.63944]
[1776824556326,64.82,76843.72,0.05,-0.02096,1e-05,3.64462]
[1776824561360,64.83,76835.97,0.05,-0.02105,1e-05,3.65709]
[1776824566396,64.83,76839.01,0.05,-0.02102,1e-05,3.65296]
[1776824569110,64.83,76841.47,0.05,-0.021,1e-05,3.64942]
[1776824569416,64.83,76841.12,0.05,-0.021,1e-05,3.65009]
[1776824570669,64.83,76841.12,0.05,-0.021,1e-05,3.65009]
[1776824570674,64.83,76840.85,0.05,-0.021,1e-05,3.65034]
[1776824576465,64.83,76841.36,0.05,-0.021,1e-05,3.65002]
[1776824581500,64.83,76835.32,0.05,-0.02106,1e-05,3.65879]
[1776824584523,64.83,76816.39,0.05,-0.02127,1e-05,3.68826]
[1776824589642,64.83,76808.54,0.05,-0.02136,1e-05,3.70056]
[1776824595599,64.83,76800.14,0.05,-0.02145,1e-05,3.71373]
[1776824600633,64.83,76790.21,0.05,-0.02156,1e-05,3.72919]
[1776824605674,64.83,76772.82,0.05,-0.02175,1e-05,3.75613]
[1776824610715,64.83,76790.8,0.05,-0.02155,1e-05,3.72767]
[1776824614734,64.83,76806.08,0.05,-0.02137,1e-05,3.70189]
[1776824619769,64.83,76802.23,0.05,-0.02141,1e-05,3.70802]
[1776824624805,64.83,76810.94,0.05,-0.02132,1e-05,3.69454]
[1776824629841,64.83,76826.82,0.05,-0.02115,1e-05,3.67024]
[1776824634875,64.83,76816.58,0.05,-0.02126,1e-05,3.68634]
[1776824635469,64.83,76816.58,0.05,-0.02126,1e-05,3.68634]
[1776824635901,64.83,76855.34,0.05,-0.02084,1e-05,3.62679]
[1776824636469,64.83,76855.34,0.05,-0.02084,1e-05,3.62679]
[1776824636926,64.83,76854.52,0.05,-0.02085,1e-05,3.62781]
[1776824637585,64.83,76854.52,0.05,-0.02085,1e-05,3.62781]
[1776824637917,64.83,76875.74,0.05,-0.02062,1e-05,3.59549]
[1776824638582,64.83,76875.74,0.05,-0.02062,1e-05,3.59549]
[1776824638931,64.83,76936.37,0.05,-0.01999,1e-05,3.50459]
[1776824640914,64.83,76948.37,0.05,-0.01987,1e-05,3.48687]
[1776824640949,64.83,76960.84,0.05,-0.01974,1e-05,3.46842]
[1776824641752,64.83,76960.84,0.05,-0.01974,1e-05,3.46842]
[1776824641908,64.83,76960.84,0.05,-0.01974,1e-05,3.46842]
[1776824641961,64.83,76989.93,0.05,-0.01945,1e-05,3.42598]
[1776824642961,64.83,77039.81,0.05,-0.01895,1e-05,3.35368]
[1776824643331,64.83,77039.81,0.05,-0.01895,1e-05,3.35368]
[1776824643966,64.84,77096.13,0.05,-0.01841,1e-05,3.27455]
[1776824649000,64.85,77105.77,0.05,-0.01833,1e-05,3.26305]
[1776824651015,64.85,77080.09,0.05,-0.01859,1e-05,3.3003]
[1776824654746,64.86,77064.8,0.05,-0.01874,1e-05,3.32335]
[1776824655063,64.86,77062.25,0.05,-0.01877,1e-05,3.32739]
[1776824655221,64.86,77062.25,0.05,-0.01877,1e-05,3.32739]
[1776824656069,64.86,77055.24,0.05,-0.01884,1e-05,3.3378]
[1776824657184,64.87,77050.58,0.05,-0.01889,1e-05,3.34485]
[1776824657522,64.87,77050.58,0.05,-0.01889,1e-05,3.34485]
[1776824657726,64.87,77050.58,0.05,-0.01889,1e-05,3.34485]
[1776824658083,64.87,77048.01,0.05,-0.01892,1e-05,3.34889]
[1776824660034,64.87,77040.39,0.05,-0.01899,1e-05,3.36019]
[1776824660100,64.87,77035.31,0.05,-0.01905,1e-05,3.36783]
[1776824665987,64.88,77048.03,0.05,-0.01893,1e-05,3.3508]
[1776824668793,64.88,77050.72,0.05,-0.01891,1e-05,3.34795]
[1776824668823,64.88,77033.71,0.05,-0.01908,1e-05,3.37309]
[1776824671583,64.89,77014.01,0.05,-0.01927,1e-05,3.40028]
[1776824675202,64.89,76992.21,0.05,-0.0195,1e-05,3.43295]
[1776824678223,64.89,77008.81,0.05,-0.01933,1e-05,3.4095]
[1776824681325,64.9,77001.79,0.05,-0.01941,1e-05,3.42014]
[1776824681421,64.9,76999.14,0.05,-0.01943,1e-05,3.424]
[1776824687286,64.9,76996.66,0.05,-0.01947,1e-05,3.42873]
[1776824692321,64.9,76997.85,0.05,-0.01946,1e-05,3.42787]
[1776824697356,64.91,76993.89,0.05,-0.01951,1e-05,3.43456]
[1776824702390,64.91,76995.48,0.05,-0.0195,1e-05,3.43305]
[1776824703398,64.91,77015.68,0.05,-0.0193,1e-05,3.404]
[1776824704406,64.91,77036.16,0.05,-0.01909,1e-05,3.37436]
[1776824708436,64.92,77053.07,0.05,-0.01893,1e-05,3.35116]
[1776824713488,64.92,77051.47,0.05,-0.01894,1e-05,3.35294]
[1776824718505,64.91,77061.81,0.05,-0.01884,1e-05,3.3376]
[1776824720657,64.91,77091.28,0.05,-0.01855,1e-05,3.29552]
[1776824726739,64.91,77103.61,0.05,-0.01843,1e-05,3.27814]
[1776824732018,64.92,77105.65,0.05,-0.01841,1e-05,3.27469]
[1776824735167,64.92,77088.97,0.05,-0.01858,1e-05,3.29877]
[1776824740660,64.92,77073.38,0.05,-0.01873,1e-05,3.32082]
[1776824744688,64.92,77100.1,0.05,-0.01847,1e-05,3.2828]
[1776824749722,64.92,77094.09,0.05,-0.01853,1e-05,3.29137]
[1776824754757,64.92,77084.29,0.05,-0.01862,1e-05,3.3053]
[1776824759797,64.92,77078.73,0.05,-0.01868,1e-05,3.31308]
[1776824763823,64.92,77098.63,0.05,-0.01848,1e-05,3.28474]
[1776824768859,64.92,77090.81,0.05,-0.01856,1e-05,3.29585]
[1776824773893,64.92,77084.78,0.05,-0.01862,1e-05,3.30433]
[1776824778928,64.92,77090.68,0.05,-0.01856,1e-05,3.2959]
[1776824783963,64.92,77104.33,0.05,-0.01843,1e-05,3.27658]
[1776824788998,64.92,77099.16,0.05,-0.01848,1e-05,3.28395]
[1776824792387,64.92,77101.15,0.05,-0.01845,1e-05,3.27935]
[1776824793098,64.92,77101.15,0.05,-0.01845,1e-05,3.27935]
[1776824795953,64.92,77100.08,0.05,-0.01846,1e-05,3.28093]
[1776824796279,64.92,77100.08,0.05,-0.01846,1e-05,3.28093]
[1776824796079,64.92,77100.63,0.05,-0.01845,1e-05,3.28016]
[1776824797173,64.92,77100.63,0.05,-0.01845,1e-05,3.28016]
[1776824797274,64.92,77131.5,0.05,-0.01816,1e-05,3.23685]
[1776824798210,64.92,77131.5,0.05,-0.01816,1e-05,3.23685]
[1776824799100,64.92,77127.54,0.05,-0.0182,1e-05,3.24252]
[1776824800953,64.92,77125.21,0.05,-0.01822,1e-05,3.24596]
[1776824801108,64.92,77126.59,0.05,-0.01821,1e-05,3.24413]
[1776824802698,64.92,77135.64,0.05,-0.01812,1e-05,3.23161]
[1776824803119,64.92,77135.64,0.05,-0.01812,1e-05,3.23161]
[1776824804050,64.92,77144.9,0.05,-0.01804,1e-05,3.21884]
[1776824804103,64.92,77144.9,0.05,-0.01804,1e-05,3.21884]
[1776824804136,64.93,77145.03,0.05,-0.01804,1e-05,3.2188]
[1776824809163,64.93,77145.97,0.05,-0.01803,1e-05,3.21819]
[1776824811525,64.93,77137.25,0.05,-0.01812,1e-05,3.23046]
[1776824812184,64.93,77133.76,0.05,-0.01815,1e-05,3.23556]
[1776824817219,64.93,77121.39,0.05,-0.01827,1e-05,3.25325]
[1776824822255,64.93,77137.74,0.05,-0.01812,1e-05,3.23084]
[1776824824282,64.93,77140.83,0.05,-0.01809,1e-05,3.22664]
[1776824824338,64.94,77139.81,0.05,-0.0181,1e-05,3.22817]
[1776824825343,64.94,77139.81,0.05,-0.0181,1e-05,3.22817]
[1776824826283,64.94,77133.31,0.05,-0.01816,1e-05,3.23747]
[1776824831318,64.94,77145.79,0.05,-0.01805,1e-05,3.22058]
[1776824831747,64.94,77145.79,0.05,-0.01805,1e-05,3.22058]
[1776824832325,64.94,77145.47,0.05,-0.01805,1e-05,3.22115]
[1776824835298,64.94,77141.87,0.05,-0.01809,1e-05,3.2264]
[1776824835346,64.94,77133.5,0.05,-0.01817,1e-05,3.23819]
[1776824840382,64.94,77135.57,0.05,-0.01815,1e-05,3.23578]
[1776824845417,64.95,77137.41,0.05,-0.01814,1e-05,3.23369]
[1776824850454,64.95,77130.86,0.05,-0.0182,1e-05,3.24331]
[1776824855488,64.95,77128.5,0.05,-0.01822,1e-05,3.24521]
[1776824860525,64.95,77129.21,0.05,-0.01821,1e-05,3.24457]
[1776824865559,64.95,77128.25,0.05,-0.01823,1e-05,3.24636]
[1776824870595,64.96,77125.22,0.05,-0.01826,1e-05,3.25104]
[1776824875630,64.96,77118.83,0.05,-0.01832,1e-05,3.2604]
[1776824880665,64.96,77118.77,0.05,-0.01832,1e-05,3.26023]
[1776824885699,64.95,77117.65,0.05,-0.01832,1e-05,3.26067]
[1776824890735,64.95,77114.11,0.05,-0.01835,1e-05,3.2645]
[1776824895769,64.94,77125.89,0.05,-0.01823,1e-05,3.24691]
[1776824900805,64.94,77126.69,0.05,-0.01822,1e-05,3.24479]
[1776824905842,64.93,77131.77,0.05,-0.01816,1e-05,3.23671]
[1776824910881,64.93,77133.83,0.05,-0.01814,1e-05,3.23293]
[1776824915915,64.92,77134.52,0.05,-0.01811,1e-05,3.22927]
[1776824920950,64.92,77134.01,0.05,-0.01811,1e-05,3.22911]
[1776824924113,64.92,77133.24,0.05,-0.01812,1e-05,3.22966]
[1776824924159,64.92,77141.45,0.05,-0.01804,1e-05,3.21823]
[1776824924983,64.92,77141.45,0.05,-0.01804,1e-05,3.21823]
[1776824925000,64.92,77147.01,0.05,-0.01799,1e-05,3.21034]
[1776824926559,64.91,77147.01,0.05,-0.01798,1e-05,3.21019]
[1776824927175,64.91,77147.01,0.05,-0.01798,1e-05,3.21019]
[1776824928044,64.91,77162.95,0.05,-0.01783,1e-05,3.18788]
[1776824928139,64.91,77165.6,0.05,-0.01781,1e-05,3.18422]
[1776824931877,64.91,77173.96,0.05,-0.01773,1e-05,3.17246]
[1776824932042,64.91,77173.96,0.05,-0.01773,1e-05,3.17239]
[1776824936070,64.91,77146.51,0.05,-0.01798,1e-05,3.21001]
[1776824941105,64.91,77149.53,0.05,-0.01795,1e-05,3.20515]
[1776824946140,64.91,77157.21,0.05,-0.01788,1e-05,3.19404]
[1776824951178,64.9,77163.94,0.05,-0.01781,1e-05,3.18431]
[1776824956213,64.9,77160.42,0.05,-0.01784,1e-05,3.18871]
[1776824961255,64.9,77148.34,0.05,-0.01795,1e-05,3.205]
[1776824966293,64.9,77163.53,0.05,-0.0178,1e-05,3.18352]
[1776824971293,64.9,77161.94,0.05,-0.01782,1e-05,3.18542]
[1776824976152,64.89,77169.9,0.05,-0.01773,1e-05,3.17232]
[1776824976368,64.89,77169.9,0.05,-0.01773,1e-05,3.17228]
[1776824980291,64.89,77171.99,0.05,-0.01771,1e-05,3.16926]
[1776824980394,64.89,77178.88,0.05,-0.01765,1e-05,3.1598]
[1776824981256,64.89,77178.88,0.05,-0.01765,1e-05,3.1598]
[1776824981406,64.89,77189.21,0.05,-0.01755,1e-05,3.14563]
[1776824982352,64.89,77189.21,0.05,-0.01755,1e-05,3.14563]
[1776824982413,64.89,77199.03,0.05,-0.01746,1e-05,3.13226]
[1776824983739,64.89,77208.06,0.05,-0.01738,1e-05,3.11999]
[1776824984445,64.89,77192.06,0.05,-0.01753,1e-05,3.14176]
[1776824985572,64.89,77189.95,0.05,-0.01755,1e-05,3.14464]
[1776824986618,64.89,77189.95,0.05,-0.01755,1e-05,3.14464]
[1776824986557,64.89,77201.1,0.05,-0.01744,1e-05,3.12949]
[1776824987509,64.89,77204.49,0.05,-0.01741,1e-05,3.12488]
[1776824991490,64.89,77225.02,0.05,-0.01723,1e-05,3.09726]
[1776824996525,64.9,77209.69,0.05,-0.01737,1e-05,3.11836]
[1776824997024,64.9,77209.69,0.05,-0.01737,1e-05,3.11836]
[1776824997531,64.9,77203.66,0.05,-0.01742,1e-05,3.12659]
[1776824998374,64.9,77203.66,0.05,-0.01742,1e-05,3.12659]
[1776824998541,64.9,77198.68,0.05,-0.01747,1e-05,3.13339]
[1776825002592,64.9,77236.5,0.05,-0.01713,1e-05,3.08233]
[1776825003592,64.9,77261.16,0.05,-0.01691,1e-05,3.04942]
[1776825004597,64.9,77286.91,0.05,-0.01669,1e-05,3.01676]
[1776825006610,64.91,77270.12,0.05,-0.01684,1e-05,3.03942]
[1776825007787,64.91,77268.24,0.05,-0.01686,1e-05,3.04208]
[1776825008635,64.91,77282.78,0.05,-0.01673,1e-05,3.02295]
[1776825010285,64.91,77296.75,0.05,-0.01661,1e-05,3.0047]
[1776825010643,64.91,77294.35,0.05,-0.01663,1e-05,3.00809]
[1776825014652,64.91,77293.47,0.05,-0.01664,1e-05,3.0099]
[1776825014669,64.91,77304.08,0.05,-0.01655,1e-05,2.99616]
[1776825019701,64.92,77314.94,0.05,-0.01646,1e-05,2.98314]
[1776825022125,64.92,77325.96,0.05,-0.01637,1e-05,2.96927]
[1776825022731,64.92,77325.96,0.05,-0.01637,1e-05,2.96956]
[1776825023226,64.92,77325.96,0.05,-0.01637,1e-05,2.96956]
[1776825023737,64.93,77322.31,0.05,-0.01641,1e-05,2.9746]
[1776825024036,64.93,77322.31,0.05,-0.01641,1e-05,2.9746]
[1776825024742,64.93,77322.42,0.05,-0.01641,1e-05,2.97473]
[1776825025008,64.93,77322.42,0.05,-0.01641,1e-05,2.97473]
[1776825025757,64.93,77330.8,0.05,-0.01634,1e-05,2.96407]
[1776825025856,64.93,77330.8,0.05,-0.01634,1e-05,2.96407]
[1776825026757,64.93,77330.96,0.05,-0.01634,1e-05,2.96414]
[1776825031792,64.94,77318.69,0.05,-0.01644,1e-05,2.97974]
[1776825036864,64.94,77299.74,0.05,-0.01662,1e-05,3.00585]
[1776825038842,64.94,77270.37,0.05,-0.01688,1e-05,3.04509]
[1776825044317,64.95,77270.75,0.05,-0.01688,1e-05,3.04534]
[1776825049918,64.95,77272.32,0.05,-0.01687,1e-05,3.04394]
[1776825054959,64.95,77257.61,0.05,-0.01701,1e-05,3.06416]
[1776825057150,64.95,77250.15,0.05,-0.01707,1e-05,3.07424]
[1776825057248,64.95,77239.14,0.05,-0.01717,1e-05,3.0891]
[1776825062015,64.96,77207.5,0.05,-0.01746,1e-05,3.1321]
[1776825065877,64.96,77191.41,0.05,-0.01761,1e-05,3.15393]
[1776825066684,64.96,77191.41,0.05,-0.01761,1e-05,3.15393]
[1776825067166,64.95,77213.91,0.05,-0.0174,1e-05,3.12318]
[1776825067198,64.95,77213.19,0.05,-0.01741,1e-05,3.12416]
[1776825068345,64.95,77213.19,0.05,-0.01741,1e-05,3.12416]
[1776825068374,64.95,77213.04,0.05,-0.01741,1e-05,3.12435]
[1776825074535,64.95,77207.44,0.05,-0.01746,1e-05,3.1319]
[1776825076041,64.95,77207.59,0.05,-0.01746,1e-05,3.13167]
[1776825076846,64.95,77207.59,0.05,-0.01746,1e-05,3.13167]
[1776825076113,64.95,77219.73,0.05,-0.01735,1e-05,3.11517]
[1776825077122,64.95,77219.73,0.05,-0.01735,1e-05,3.11517]
[1776825078703,64.95,77219.73,0.05,-0.01735,1e-05,3.11517]
[1776825078775,64.95,77219.73,0.05,-0.01735,1e-05,3.11517]
[1776825080244,64.95,77199.83,0.05,-0.01753,1e-05,3.14223]
[1776825084605,64.95,77179.56,0.05,-0.01771,1e-05,3.16972]
[1776825087194,64.95,77158.22,0.05,-0.01791,1e-05,3.19895]
[1776825092226,64.95,77132.75,0.05,-0.01814,1e-05,3.23181]
[1776825097261,64.94,77134.17,0.05,-0.01812,1e-05,3.22878]
[1776825102296,64.94,77139.53,0.05,-0.01806,1e-05,3.22049]
[1776825107331,64.94,77127.0,0.05,-0.01817,1e-05,3.23708]
[1776825112366,64.93,77144.98,0.05,-0.018,1e-05,3.21146]
[1776825117401,64.94,77123.88,0.05,-0.0182,1e-05,3.24147]
[1776825119416,64.94,77098.57,0.05,-0.01845,1e-05,3.27742]
[1776825124893,64.94,77082.14,0.05,-0.01861,1e-05,3.30152]
[1776825130495,64.94,77074.18,0.05,-0.01869,1e-05,3.3132]
[1776825135543,64.95,77065.31,0.05,-0.01878,1e-05,3.3261]
[1776825140583,64.95,77075.4,0.05,-0.01868,1e-05,3.31198]
[1776825145613,64.95,77079.9,0.05,-0.01864,1e-05,3.30593]
[1776825150648,64.95,77074.17,0.05,-0.0187,1e-05,3.31445]
[1776825155682,64.95,77075.04,0.05,-0.01868,1e-05,3.31171]
[1776825159711,64.95,77097.26,0.05,-0.01847,1e-05,3.28056]
[1776825164745,64.96,77110.86,0.05,-0.01835,1e-05,3.26213]
[1776825169782,64.96,77100.39,0.05,-0.01845,1e-05,3.2776]
[1776825173841,64.96,77080.66,0.05,-0.01864,1e-05,3.30595]
[1776825177853,64.96,77099.68,0.05,-0.01846,1e-05,3.27947]
[1776825182888,64.97,77092.89,0.05,-0.01853,1e-05,3.28951]
[1776825187923,64.97,77084.77,0.05,-0.01861,1e-05,3.3016]
[1776825192961,64.97,77083.73,0.05,-0.01863,1e-05,3.30362]
[1776825197996,64.97,77076.35,0.05,-0.0187,1e-05,3.31439]
[1776825203034,64.97,77074.34,0.05,-0.01872,1e-05,3.31761]
[1776825208067,64.98,77072.69,0.05,-0.01874,1e-05,3.32025]
[1776825213104,64.98,77079.42,0.05,-0.01867,1e-05,3.30915]
[1776825218138,64.98,77075.0,0.05,-0.01871,1e-05,3.31575]
[1776825223175,64.98,77060.07,0.05,-0.01886,1e-05,3.33731]
[1776825228210,64.98,77064.31,0.05,-0.01882,1e-05,3.33146]
[1776825233243,64.98,77053.62,0.05,-0.01893,1e-05,3.34686]
[1776825238277,64.98,77051.23,0.05,-0.01895,1e-05,3.35035]
[1776825243313,64.98,77050.81,0.05,-0.01895,1e-05,3.35108]
[1776825248348,64.98,77056.65,0.05,-0.0189,1e-05,3.34292]
[1776825253383,64.98,77051.58,0.05,-0.01895,1e-05,3.35032]
[1776825258420,64.98,77056.99,0.05,-0.0189,1e-05,3.3427]
[1776825263456,64.99,77053.95,0.05,-0.01893,1e-05,3.34721]
[1776825268489,64.99,77055.72,0.05,-0.01891,1e-05,3.34486]
[1776825273523,64.99,77053.68,0.05,-0.01892,1e-05,3.34613]
[1776825278560,64.99,77049.78,0.05,-0.01896,1e-05,3.35195]
[1776825283597,64.99,77067.01,0.05,-0.0188,1e-05,3.32753]
[1776825288631,64.99,77068.88,0.05,-0.01878,1e-05,3.32531]
[1776825291300,64.99,77070.71,0.05,-0.01876,1e-05,3.32288]
[1776825292064,64.99,77070.71,0.05,-0.01876,1e-05,3.32288]
[1776825292104,64.99,77094.09,0.05,-0.01854,1e-05,3.29004]
[1776825297694,65.0,77102.62,0.05,-0.01846,1e-05,3.27881]
[1776825302738,65.0,77106.36,0.05,-0.01843,1e-05,3.27432]
[1776825306305,65.0,77122.53,0.05,-0.01828,1e-05,3.25153]
[1776825306763,65.0,77122.02,0.05,-0.01828,1e-05,3.25215]
[1776825310798,65.0,77134.51,0.05,-0.01816,1e-05,3.2344]
[1776825310824,65.0,77149.11,0.05,-0.01802,1e-05,3.21402]
[1776825314029,65.0,77150.32,0.05,-0.01801,1e-05,3.21224]
[1776825314041,65.0,77151.47,0.05,-0.018,1e-05,3.21062]
[1776825319150,65.0,77152.01,0.05,-0.01799,1e-05,3.20973]
[1776825322571,65.0,77152.71,0.05,-0.01799,1e-05,3.20868]
[1776825322889,65.0,77153.61,0.05,-0.01798,1e-05,3.2074]
[1776825324290,65.0,77153.1,0.05,-0.01798,1e-05,3.20807]
[1776825325099,65.0,77153.1,0.05,-0.01798,1e-05,3.20807]
[1776825324904,65.0,77153.48,0.05,-0.01798,1e-05,3.20751]
[1776825325911,65.0,77153.97,0.05,-0.01797,1e-05,3.2068]
[1776825330947,65.0,77150.01,0.05,-0.01801,1e-05,3.2121]
[1776825335981,65.0,77146.96,0.05,-0.01803,1e-05,3.21457]
[1776825341015,65.0,77158.86,0.05,-0.01792,1e-05,3.19909]
[1776825341319,65.0,77157.71,0.05,-0.01794,1e-05,3.20122]
[1776825342030,65.0,77157.71,0.05,-0.01794,1e-05,3.20122]
[1776825343578,65.0,77154.44,0.05,-0.01797,1e-05,3.20601]
[1776825344179,65.01,77149.77,0.05,-0.01802,1e-05,3.21274]
[1776825345133,65.01,77149.77,0.05,-0.01802,1e-05,3.21274]
[1776825345051,65.01,77152.13,0.05,-0.018,1e-05,3.20971]
[1776825346149,65.01,77152.13,0.05,-0.018,1e-05,3.20971]
[1776825346059,65.01,77165.52,0.05,-0.01787,1e-05,3.19144]
[1776825347156,65.01,77165.52,0.05,-0.01787,1e-05,3.19144]
[1776825347175,65.01,77191.0,0.05,-0.01764,1e-05,3.15703]
[1776825347922,65.01,77191.0,0.05,-0.01764,1e-05,3.15703]
[1776825348074,65.01,77191.0,0.05,-0.01764,1e-05,3.15703]
[1776825348892,65.01,77191.0,0.05,-0.01764,1e-05,3.15703]
[1776825350384,65.01,77197.25,0.05,-0.01759,1e-05,3.14916]
[1776825351095,65.02,77203.35,0.05,-0.01753,1e-05,3.14156]
[1776825351317,65.02,77203.35,0.05,-0.01753,1e-05,3.14156]
[1776825352102,65.02,77203.37,0.05,-0.01754,1e-05,3.14189]
[1776825356026,65.02,77197.2,0.05,-0.0176,1e-05,3.15101]
[1776825356425,65.03,77194.53,0.05,-0.01763,1e-05,3.15534]
[1776825357146,65.03,77185.12,0.05,-0.01771,1e-05,3.16823]
[1776825362199,65.03,77171.0,0.05,-0.01786,1e-05,3.1891]
[1776825367234,65.04,77160.47,0.05,-0.01796,1e-05,3.20495]
[1776825372269,65.04,77153.85,0.05,-0.01803,1e-05,3.21528]
[1776825376704,65.05,77130.32,0.05,-0.01826,1e-05,3.2491]
[1776825382348,65.05,77132.56,0.05,-0.01824,1e-05,3.2467]
[1776825387382,65.06,77148.55,0.05,-0.0181,1e-05,3.22538]
[1776825392419,65.06,77146.12,0.05,-0.01812,1e-05,3.22796]
[1776825397454,65.07,77130.35,0.05,-0.01828,1e-05,3.25099]
[1776825402488,65.07,77130.04,0.05,-0.01828,1e-05,3.25226]
[1776825407524,65.07,77115.29,0.05,-0.01843,1e-05,3.27367]
[1776825412559,65.08,77123.75,0.05,-0.01835,1e-05,3.26236]
[1776825417593,65.08,77123.93,0.05,-0.01836,1e-05,3.26277]
[1776825422633,65.08,77126.17,0.05,-0.01834,1e-05,3.26029]
[1776825427663,65.09,77120.56,0.05,-0.0184,1e-05,3.26874]
[1776825432704,65.09,77107.91,0.05,-0.01852,1e-05,3.28707]
[1776825437743,65.09,77110.33,0.05,-0.0185,1e-05,3.28406]
[1776825442778,65.09,77106.8,0.05,-0.01854,1e-05,3.28944]
[1776825447813,65.09,77109.78,0.05,-0.01851,1e-05,3.28564]
[1776825452849,65.1,77109.77,0.05,-0.0185,1e-05,3.28422]
[1776825457884,65.1,77116.12,0.05,-0.01845,1e-05,3.27571]
[1776825462919,65.1,77114.84,0.05,-0.01846,1e-05,3.27806]
[1776825467955,65.1,77110.05,0.05,-0.01851,1e-05,3.28528]
[1776825472993,65.1,77108.97,0.05,-0.01852,1e-05,3.28724]
[1776825478028,65.11,77113.31,0.05,-0.01848,1e-05,3.28155]
[1776825478983,65.11,77113.31,0.05,-0.01848,1e-05,3.28155]
[1776825479084,65.11,77113.05,0.05,-0.01849,1e-05,3.28202]
[1776825479472,65.11,77113.05,0.05,-0.01849,1e-05,3.28202]
[1776825480043,65.11,77113.05,0.05,-0.01849,1e-05,3.28218]
[1776825485082,65.11,77088.33,0.05,-0.01873,1e-05,3.3179]
[1776825487092,65.11,77069.45,0.05,-0.01892,1e-05,3.34497]
[1776825490925,65.11,77063.09,0.05,-0.01898,1e-05,3.35421]
[1776825491122,65.11,77056.6,0.05,-0.01905,1e-05,3.36356]
[1776825491362,65.11,77056.6,0.05,-0.01905,1e-05,3.36356]
[1776825492127,65.11,77054.77,0.05,-0.01906,1e-05,3.36621]
[1776825495149,65.11,77071.54,0.05,-0.0189,1e-05,3.34227]
[1776825500188,65.12,77068.87,0.05,-0.01893,1e-05,3.34643]
[1776825505221,65.12,77068.53,0.05,-0.01893,1e-05,3.34723]
[1776825510256,65.12,77073.81,0.05,-0.01888,1e-05,3.34009]
[1776825514284,65.12,77091.09,0.05,-0.01871,1e-05,3.31398]
[1776825519321,65.12,77092.7,0.05,-0.0187,1e-05,3.3123]
[1776825524355,65.13,77086.5,0.05,-0.01876,1e-05,3.3217]
[1776825529392,65.13,77085.85,0.05,-0.01877,1e-05,3.32318]
[1776825534427,65.13,77077.12,0.05,-0.01886,1e-05,3.33608]
[1776825539440,65.13,77076.51,0.05,-0.01887,1e-05,3.33725]
[1776825545512,65.13,77071.23,0.05,-0.01892,1e-05,3.34531]
[1776825549766,65.14,77067.07,0.05,-0.01896,1e-05,3.35155]
[1776825549884,65.14,77093.18,0.05,-0.01871,1e-05,3.31434]
[1776825551580,65.14,77117.18,0.05,-0.01848,1e-05,3.28056]
[1776825556612,65.14,77117.85,0.05,-0.01848,1e-05,3.28076]
[1776825561647,65.15,77105.15,0.05,-0.01861,1e-05,3.29958]
[1776825564284,65.15,77104.6,0.05,-0.01862,1e-05,3.3005]
[1776825564305,65.15,77105.18,0.05,-0.01861,1e-05,3.29998]
[1776825569413,65.15,77089.11,0.05,-0.01877,1e-05,3.3233]
[1776825569717,65.15,77089.12,0.05,-0.01877,1e-05,3.3234]
[1776825571725,65.15,77103.09,0.05,-0.01863,1e-05,3.30197]
[1776825574743,65.15,77091.49,0.05,-0.01874,1e-05,3.31868]
[1776825574805,65.15,77088.6,0.05,-0.01877,1e-05,3.323]
[1776825580780,65.16,77072.98,0.05,-0.01893,1e-05,3.34574]
[1776825585815,65.16,77074.94,0.05,-0.01891,1e-05,3.34332]
[1776825590850,65.16,77079.14,0.05,-0.01887,1e-05,3.33773]
[1776825595746,65.16,77074.44,0.05,-0.01892,1e-05,3.34471]
[1776825595885,65.16,77075.74,0.05,-0.01891,1e-05,3.34292]
[1776825600920,65.16,77076.88,0.05,-0.0189,1e-05,3.34162]
[1776825604951,65.16,77058.14,0.05,-0.01908,1e-05,3.36862]
[1776825609984,65.16,77068.8,0.05,-0.01898,1e-05,3.35344]
[1776825615031,65.17,77090.4,0.05,-0.01877,1e-05,3.32297]
[1776825620053,65.17,77091.45,0.05,-0.01876,1e-05,3.32197]
[1776825624082,65.17,77071.53,0.05,-0.01896,1e-05,3.35065]
[1776825629124,65.17,77087.95,0.05,-0.0188,1e-05,3.32759]
[1776825634152,65.17,77091.13,0.05,-0.01876,1e-05,3.32165]
[1776825639188,65.18,77096.09,0.05,-0.01872,1e-05,3.31512]
[1776825644463,65.18,77095.54,0.05,-0.01873,1e-05,3.3163]
[1776825647243,65.18,77117.08,0.05,-0.01852,1e-05,3.2863]
[1776825652278,65.18,77126.9,0.05,-0.01843,1e-05,3.27331]
[1776825657312,65.19,77132.1,0.05,-0.01839,1e-05,3.26693]
[1776825662350,65.19,77136.02,0.05,-0.01836,1e-05,3.26243]
[1776825667383,65.2,77141.52,0.05,-0.01831,1e-05,3.25585]
[1776825672418,65.2,77143.07,0.05,-0.01831,1e-05,3.25483]
[1776825677453,65.21,77140.57,0.05,-0.01834,1e-05,3.25946]
[1776825682488,65.21,77149.68,0.05,-0.01826,1e-05,3.24788]
[1776825687525,65.22,77156.47,0.05,-0.0182,1e-05,3.23968]
[1776825692559,65.23,77160.83,0.05,-0.01816,1e-05,3.23304]
[1776825697595,65.23,77175.71,0.05,-0.01803,1e-05,3.21371]
[1776825702630,65.24,77174.74,0.05,-0.01805,1e-05,3.21651]
[1776825707665,65.25,77175.64,0.05,-0.01805,1e-05,3.21671]
[1776825712700,65.25,77160.64,0.05,-0.0182,1e-05,3.23881]
[1776825717736,65.26,77154.54,0.05,-0.01826,1e-05,3.24844]
[1776825722772,65.26,77149.08,0.05,-0.01832,1e-05,3.25707]
[1776825727806,65.27,77151.34,0.05,-0.01831,1e-05,3.25492]
[1776825732847,65.27,77151.43,0.05,-0.01831,1e-05,3.25578]
[1776825737878,65.28,77165.95,0.05,-0.01818,1e-05,3.23655]
[1776825740903,65.28,77184.34,0.05,-0.01801,1e-05,3.21181]
[1776825745934,65.29,77196.49,0.05,-0.01791,1e-05,3.19642]
[1776825750980,65.29,77201.47,0.05,-0.01787,1e-05,3.19111]
[1776825751985,65.3,77225.07,0.05,-0.01765,1e-05,3.15768]
[1776825752988,65.3,77242.16,0.05,-0.0175,1e-05,3.13486]
[1776825753768,65.3,77242.16,0.05,-0.0175,1e-05,3.13486]
[1776825754010,65.3,77242.63,0.05,-0.01749,1e-05,3.13463]
[1776825756031,65.3,77213.51,0.05,-0.01777,1e-05,3.17498]
[1776825761067,65.31,77226.19,0.05,-0.01766,1e-05,3.15941]
[1776825764423,65.32,77237.03,0.05,-0.01757,1e-05,3.14543]
[1776825764485,65.32,77268.83,0.05,-0.01728,1e-05,3.10291]
[1776825769512,65.33,77278.34,0.05,-0.01721,1e-05,3.09302]
[1776825775168,65.34,77267.93,0.05,-0.01732,1e-05,3.10927]
[1776825776393,65.34,77267.93,0.05,-0.01732,1e-05,3.10927]
[1776825776483,65.35,77246.39,0.05,-0.01752,1e-05,3.13876]
[1776825777780,65.35,77246.39,0.05,-0.01752,1e-05,3.13916]
[1776825778185,65.35,77245.81,0.05,-0.01753,1e-05,3.14033]
[1776825782198,65.36,77245.52,0.05,-0.01754,1e-05,3.14187]
[1776825782266,65.36,77254.26,0.05,-0.01746,1e-05,3.13043]
[1776825788263,65.37,77250.03,0.05,-0.01752,1e-05,3.13848]
[1776825793006,65.38,77249.49,0.05,-0.01753,1e-05,3.1407]
[1776825793307,65.38,77249.67,0.05,-0.01753,1e-05,3.14082]
[1776825798334,65.39,77256.56,0.05,-0.01748,1e-05,3.13343]
[1776825799705,65.39,77256.56,0.05,-0.01748,1e-05,3.13343]
[1776825799724,65.39,77261.65,0.05,-0.01744,1e-05,3.12729]
[1776825805383,65.4,77267.79,0.05,-0.0174,1e-05,3.12103]
[1776825810418,65.41,77245.19,0.05,-0.01762,1e-05,3.15352]
[1776825815454,65.42,77236.27,0.05,-0.0177,1e-05,3.16551]
[1776825820517,65.42,77249.22,0.05,-0.01759,1e-05,3.14942]
[1776825825552,65.43,77237.36,0.05,-0.01771,1e-05,3.16756]
[1776825829582,65.44,77218.97,0.05,-0.01789,1e-05,3.19389]
[1776825834617,65.44,77217.94,0.05,-0.01791,1e-05,3.19637]
[1776825839653,65.45,77218.42,0.05,-0.01791,1e-05,3.19737]
[1776825843693,65.46,77238.95,0.05,-0.01773,1e-05,3.17051]
[1776825848725,65.47,77244.97,0.05,-0.01769,1e-05,3.16396]
[1776825853760,65.47,77258.7,0.05,-0.01757,1e-05,3.14704]
[1776825858796,65.48,77246.99,0.05,-0.01769,1e-05,3.16432]
[1776825863831,65.49,77251.18,0.05,-0.01766,1e-05,3.16021]
[1776825868866,65.5,77252.66,0.05,-0.01766,1e-05,3.16011]
[1776825872895,65.5,77227.87,0.05,-0.01789,1e-05,3.19327]
[1776825878937,65.51,77230.85,0.05,-0.01787,1e-05,3.19048]
[1776825883972,65.52,77228.0,0.05,-0.0179,1e-05,3.1957]
[1776825889007,65.52,77226.39,0.05,-0.01793,1e-05,3.19945]
[1776825894045,65.53,77230.83,0.05,-0.01789,1e-05,3.19441]
[1776825899080,65.54,77231.24,0.05,-0.0179,1e-05,3.19546]
[1776825904116,65.54,77231.99,0.05,-0.0179,1e-05,3.19578]
[1776825909156,65.55,77244.93,0.05,-0.01779,1e-05,3.1795]
[1776825912183,65.55,77226.99,0.05,-0.01796,1e-05,3.20495]
[1776825917219,65.56,77230.84,0.05,-0.01794,1e-05,3.2013]
[1776825922533,65.57,77229.95,0.05,-0.01795,1e-05,3.20327]
[1776825926369,65.57,77210.47,0.05,-0.01814,1e-05,3.23133]
[1776825931406,65.58,77211.8,0.05,-0.01813,1e-05,3.22874]
[1776825936439,65.58,77212.37,0.05,-0.01813,1e-05,3.22905]
[1776825941474,65.59,77222.36,0.05,-0.01804,1e-05,3.21645]
[1776825946511,65.59,77222.59,0.05,-0.01805,1e-05,3.21736]
[1776825951544,65.6,77206.5,0.05,-0.01821,1e-05,3.24074]
[1776825956580,65.6,77199.71,0.05,-0.01828,1e-05,3.25132]
[1776825961616,65.61,77199.6,0.05,-0.01829,1e-05,3.25237]
[1776825966652,65.61,77187.01,0.05,-0.01841,1e-05,3.27066]
[1776825971716,65.62,77198.49,0.05,-0.01831,1e-05,3.25541]
[1776825976724,65.62,77202.36,0.05,-0.01828,1e-05,3.25085]
[1776825981759,65.62,77194.51,0.05,-0.01835,1e-05,3.26252]
[1776825986799,65.63,77185.68,0.05,-0.01844,1e-05,3.27544]
[1776825991834,65.63,77183.0,0.05,-0.01846,1e-05,3.27786]
[1776825996869,65.63,77181.23,0.05,-0.01848,1e-05,3.28085]
[1776826001904,65.63,77201.13,0.05,-0.0183,1e-05,3.25373]
[1776826006939,65.64,77195.98,0.05,-0.01835,1e-05,3.26165]
[1776826011976,65.64,77210.67,0.05,-0.01822,1e-05,3.24199]
[1776826014999,65.64,77227.56,0.05,-0.01806,1e-05,3.2193]
[1776826020043,65.65,77223.16,0.05,-0.01811,1e-05,3.22648]
[1776826025069,65.65,77233.04,0.05,-0.01803,1e-05,3.21401]
[1776826031524,65.66,77229.47,0.05,-0.01807,1e-05,3.22029]
[1776826036167,65.67,77204.09,0.05,-0.01831,1e-05,3.25643]
[1776826041595,65.67,77201.12,0.05,-0.01835,1e-05,3.26132]
[1776826047243,65.67,77187.76,0.05,-0.01848,1e-05,3.28076]
[1776826052279,65.68,77183.87,0.05,-0.01851,1e-05,3.28486]
[1776826057314,65.68,77183.74,0.05,-0.01851,1e-05,3.28557]
[1776826062349,65.68,77181.19,0.05,-0.01854,1e-05,3.28965]
[1776826067386,65.68,77175.48,0.05,-0.0186,1e-05,3.29814]
[1776826072420,65.69,77187.8,0.05,-0.01849,1e-05,3.28145]
[1776826077454,65.69,77188.61,0.05,-0.01848,1e-05,3.2809]
[1776826082494,65.69,77194.38,0.05,-0.01843,1e-05,3.27348]
[1776826087528,65.7,77193.21,0.05,-0.01845,1e-05,3.27579]
[1776826092564,65.7,77194.55,0.05,-0.01844,1e-05,3.27462]
[1776826097598,65.7,77193.57,0.05,-0.01845,1e-05,3.27668]
[1776826102634,65.71,77192.64,0.05,-0.01847,1e-05,3.27867]
[1776826107687,65.71,77190.52,0.05,-0.01849,1e-05,3.28231]
[1776826112716,65.71,77188.35,0.05,-0.01851,1e-05,3.28427]
[1776826117753,65.72,77190.85,0.05,-0.01849,1e-05,3.28146]
[1776826121035,65.72,77164.82,0.05,-0.01874,1e-05,3.31843]
[1776826126813,65.72,77170.41,0.05,-0.01869,1e-05,3.31089]
[1776826131849,65.72,77176.37,0.05,-0.01863,1e-05,3.30296]
[1776826136884,65.72,77175.2,0.05,-0.01865,1e-05,3.30506]
[1776826141921,65.73,77172.65,0.05,-0.01868,1e-05,3.30908]
[1776826146954,65.73,77171.62,0.05,-0.01869,1e-05,3.31092]
[1776826151989,65.73,77169.76,0.05,-0.01871,1e-05,3.3139]
[1776826157030,65.73,77158.03,0.05,-0.01882,1e-05,3.33069]
[1776826162066,65.73,77139.59,0.05,-0.019,1e-05,3.35694]
[1776826167101,65.73,77131.46,0.05,-0.01908,1e-05,3.36836]
[1776826172136,65.73,77136.82,0.05,-0.01902,1e-05,3.35876]
[1776826177173,65.73,77141.12,0.05,-0.01898,1e-05,3.35264]
[1776826181201,65.73,77161.99,0.05,-0.01878,1e-05,3.32318]
[1776826186235,65.73,77169.27,0.05,-0.01871,1e-05,3.31327]
[1776826191270,65.74,77165.81,0.05,-0.01875,1e-05,3.3192]
[1776826196305,65.74,77167.75,0.05,-0.01873,1e-05,3.3168]
[1776826201340,65.74,77177.33,0.05,-0.01864,1e-05,3.30374]
[1776826206377,65.74,77187.1,0.05,-0.01855,1e-05,3.29052]
[1776826209398,65.74,77207.86,0.05,-0.01836,1e-05,3.262]
[1776826214434,65.75,77213.53,0.05,-0.01831,1e-05,3.25514]
[1776826219473,65.75,77229.1,0.05,-0.01817,1e-05,3.23436]
[1776826224506,65.76,77234.23,0.05,-0.01813,1e-05,3.22837]
[1776826229544,65.76,77233.98,0.05,-0.01814,1e-05,3.22977]
[1776826234576,65.77,77233.21,0.05,-0.01814,1e-05,3.23002]
[1776826239612,65.77,77233.74,0.05,-0.01814,1e-05,3.23029]
[1776826244647,65.78,77219.62,0.05,-0.01828,1e-05,3.25071]
[1776826249682,65.78,77216.06,0.05,-0.01832,1e-05,3.25642]
[1776826254717,65.78,77210.13,0.05,-0.01838,1e-05,3.26537]
[1776826260759,65.79,77210.67,0.05,-0.01838,1e-05,3.26547]
[1776826266276,65.79,77207.36,0.05,-0.01842,1e-05,3.27063]
[1776826266305,65.79,77230.12,0.05,-0.0182,1e-05,3.23941]
[1776826268883,65.79,77250.83,0.05,-0.01801,1e-05,3.21135]
[1776826273237,65.8,77280.01,0.05,-0.01775,1e-05,3.17288]
[1776826278905,65.81,77280.73,0.05,-0.01776,1e-05,3.17375]
[1776826283944,65.82,77275.69,0.05,-0.01781,1e-05,3.1821]
[1776826288976,65.82,77272.2,0.05,-0.01786,1e-05,3.18831]
[1776826294012,65.83,77285.34,0.05,-0.01773,1e-05,3.16982]
[1776826299050,65.84,77296.93,0.05,-0.01764,1e-05,3.15615]
[1776826304090,65.85,77306.59,0.05,-0.01756,1e-05,3.14493]
[1776826309125,65.86,77294.58,0.05,-0.01769,1e-05,3.16291]
[1776826314161,65.86,77287.97,0.05,-0.01776,1e-05,3.17348]
[1776826319196,65.87,77277.57,0.05,-0.01786,1e-05,3.18917]
[1776826324234,65.88,77270.53,0.05,-0.01794,1e-05,3.20017]
[1776826329267,65.89,77270.3,0.05,-0.01795,1e-05,3.20186]
[1776826334304,65.89,77271.22,0.05,-0.01795,1e-05,3.20198]
[1776826336317,65.89,77250.32,0.05,-0.01815,1e-05,3.23113]
[1776826340345,65.9,77268.26,0.05,-0.01799,1e-05,3.20749]
[1776826345380,65.91,77271.84,0.05,-0.01796,1e-05,3.20394]
[1776826350415,65.91,77272.72,0.05,-0.01796,1e-05,3.20411]
[1776826355450,65.92,77272.7,0.05,-0.01796,1e-05,3.2037]
[1776826360486,65.93,77268.97,0.05,-0.01801,1e-05,3.21018]
[1776826363872,65.93,77286.28,0.05,-0.01785,1e-05,3.18772]
[1776826369548,65.94,77289.76,0.05,-0.01783,1e-05,3.18456]
[1776826374584,65.95,77293.1,0.05,-0.01781,1e-05,3.18155]
[1776826379618,65.95,77297.44,0.05,-0.01778,1e-05,3.17715]
[1776826384654,65.96,77303.29,0.05,-0.01774,1e-05,3.17072]
[1776826390422,65.97,77317.53,0.05,-0.01762,1e-05,3.15273]
[1776826394728,65.98,77336.99,0.05,-0.01745,1e-05,3.12868]
[1776826399764,65.99,77336.32,0.05,-0.01747,1e-05,3.13176]
[1776826401158,65.99,77336.32,0.05,-0.01747,1e-05,3.13176]
[1776826401258,65.99,77344.39,0.05,-0.0174,1e-05,3.12133]
[1776826401514,65.99,77344.39,0.05,-0.0174,1e-05,3.12133]
[1776826402172,65.99,77344.39,0.05,-0.0174,1e-05,3.12133]
[1776826402285,65.99,77350.86,0.05,-0.01735,1e-05,3.11308]
[1776826403845,65.99,77350.86,0.05,-0.01735,1e-05,3.11308]
[1776826404275,65.99,77350.86,0.05,-0.01735,1e-05,3.11308]
[1776826404307,66.0,77401.28,0.05,-0.01691,1e-05,3.04767]
[1776826404990,66.0,77401.28,0.05,-0.01691,1e-05,3.04767]
[1776826405012,66.0,77397.56,0.05,-0.01694,1e-05,3.05255]
[1776826405742,66.0,77397.56,0.05,-0.01694,1e-05,3.05255]
[1776826406023,66.0,77397.56,0.05,-0.01694,1e-05,3.05255]
[1776826406363,66.0,77397.56,0.05,-0.01694,1e-05,3.05255]
[1776826406465,66.05,77374.46,0.05,-0.01721,1e-05,3.09298]
[1776826407749,66.05,77374.46,0.05,-0.01721,1e-05,3.09298]
[1776826407850,66.05,77354.52,0.05,-0.01739,1e-05,3.11948]
[1776826409262,66.05,77354.52,0.05,-0.01739,1e-05,3.11948]
[1776826409363,66.05,77358.47,0.05,-0.01736,1e-05,3.11536]
[1776826410529,66.05,77358.47,0.05,-0.01736,1e-05,3.11536]
[1776826410848,66.05,77363.35,0.05,-0.01732,1e-05,3.10926]
[1776826413101,66.06,77361.86,0.05,-0.01733,1e-05,3.10986]
[1776826413200,66.06,77357.3,0.05,-0.01737,1e-05,3.11675]
[1776826418902,66.07,77363.79,0.05,-0.01733,1e-05,3.11017]
[1776826420980,66.07,77353.04,0.05,-0.01743,1e-05,3.1253]
[1776826421001,66.07,77344.68,0.05,-0.0175,1e-05,3.13647]
[1776826424306,66.08,77315.36,0.05,-0.01778,1e-05,3.17732]
[1776826429981,66.09,77313.12,0.05,-0.01781,1e-05,3.18179]
[1776826435015,66.09,77323.74,0.05,-0.01772,1e-05,3.16886]
[1776826440056,66.1,77320.68,0.05,-0.01776,1e-05,3.17446]
[1776826442809,66.1,77323.12,0.05,-0.01774,1e-05,3.17196]
[1776826443073,66.11,77323.12,0.05,-0.01774,1e-05,3.17224]
[1776826447125,66.11,77374.78,0.05,-0.01728,1e-05,3.10368]
[1776826448132,66.12,77397.03,0.05,-0.01709,1e-05,3.07549]
[1776826453167,66.13,77405.83,0.05,-0.01703,1e-05,3.0662]
[1776826458202,66.14,77406.24,0.05,-0.01704,1e-05,3.06793]
[1776826462446,66.18,77404.32,0.05,-0.01712,1e-05,3.07946]
[1776826462547,66.2,77406.5,0.05,-0.01712,1e-05,3.08075]
[1776826466264,66.28,77428.35,0.05,-0.01704,1e-05,3.06852]
[1776826467445,66.28,77428.35,0.05,-0.01704,1e-05,3.06852]
[1776826467501,66.31,77438.81,0.05,-0.01698,1e-05,3.05919]
[1776826468168,66.31,77438.81,0.05,-0.01698,1e-05,3.05919]
[1776826468276,66.33,77438.81,0.05,-0.017,1e-05,3.06364]
[1776826471302,66.39,77454.05,0.05,-0.01695,1e-05,3.05521]
[1776826476334,66.48,77454.73,0.05,-0.01705,1e-05,3.07096]
[1776826480423,66.52,77472.89,0.05,-0.01695,1e-05,3.05586]
[1776826485581,66.61,77466.54,0.05,-0.01712,1e-05,3.08174]
[1776826488547,66.67,77448.29,0.05,-0.01736,1e-05,3.11763]
[1776826491568,66.7,77473.98,0.05,-0.01718,1e-05,3.09092]
[1776826496622,66.76,77489.26,0.05,-0.01712,1e-05,3.08297]
[1776826501645,66.76,77483.53,0.05,-0.01717,1e-05,3.0904]
[1776826506682,66.76,77488.29,0.05,-0.01713,1e-05,3.08382]
[1776826511717,66.78,77481.39,0.05,-0.01721,1e-05,3.09692]
[1776826516772,66.81,77473.81,0.05,-0.01732,1e-05,3.11376]
[1776826519773,66.86,77452.93,0.05,-0.01757,1e-05,3.15068]
[1776826525087,66.94,77449.39,0.05,-0.0177,1e-05,3.17111]
[1776826530856,67.0,77457.38,0.05,-0.01771,1e-05,3.17287]
[1776826535897,67.05,77453.6,0.05,-0.01781,1e-05,3.18672]
[1776826537110,67.05,77453.6,0.05,-0.01781,1e-05,3.18672]
[1776826537171,67.07,77453.38,0.05,-0.01784,1e-05,3.1911]
[1776826539303,67.07,77453.38,0.05,-0.01784,1e-05,3.1911]
[1776826539369,67.07,77449.84,0.05,-0.01787,1e-05,3.19621]
[1776826542948,67.09,77428.56,0.05,-0.0181,1e-05,3.22948]
[1776826547981,67.12,77426.61,0.05,-0.01815,1e-05,3.23787]
[1776826549372,67.12,77426.61,0.05,-0.01815,1e-05,3.23787]
[1776826549383,67.13,77422.42,0.05,-0.0182,1e-05,3.2457]
[1776826550179,67.13,77422.42,0.05,-0.0182,1e-05,3.2457]
[1776826550278,67.14,77422.19,0.05,-0.01821,1e-05,3.24699]
[1776826555297,67.16,77408.81,0.05,-0.01836,1e-05,3.269]
[1776826561073,67.17,77417.38,0.05,-0.01829,1e-05,3.25921]
[1776826565380,67.17,77435.42,0.05,-0.01814,1e-05,3.2363]
[1776826568128,67.18,77455.9,0.05,-0.01797,1e-05,3.21089]
[1776826573288,67.19,77456.52,0.05,-0.01796,1e-05,3.21067]
[1776826576286,67.19,77454.69,0.05,-0.01798,1e-05,3.21373]
[1776826576383,67.19,77454.88,0.05,-0.01798,1e-05,3.21363]
[1776826582226,67.19,77452.02,0.05,-0.01802,1e-05,3.21822]
[1776826585521,67.2,77433.33,0.05,-0.01819,1e-05,3.24394]
[1776826591177,67.2,77434.05,0.05,-0.01819,1e-05,3.24338]
[1776826591276,67.2,77434.05,0.05,-0.01819,1e-05,3.24338]
[1776826595591,67.21,77469.64,0.05,-0.01786,1e-05,3.1952]
[1776826601371,67.21,77487.68,0.05,-0.01771,1e-05,3.17234]
[1776826604393,67.2,77505.35,0.05,-0.01754,1e-05,3.14707]
[1776826604961,67.2,77505.35,0.05,-0.01754,1e-05,3.14707]
[1776826605678,67.19,77528.46,0.05,-0.01732,1e-05,3.11521]
[1776826610443,67.19,77508.79,0.05,-0.01749,1e-05,3.14057]
[1776826610864,67.19,77508.79,0.05,-0.01749,1e-05,3.14057]
[1776826611486,67.19,77508.79,0.05,-0.01749,1e-05,3.14057]
[1776826611546,67.18,77501.86,0.05,-0.01754,1e-05,3.14689]
[1776826615747,67.15,77479.98,0.05,-0.01769,1e-05,3.16997]
[1776826621513,67.17,77475.64,0.05,-0.01775,1e-05,3.17903]
[1776826625554,67.16,77493.99,0.05,-0.01758,1e-05,3.15325]
[1776826627568,67.16,77512.11,0.05,-0.01742,1e-05,3.12899]
[1776826630687,67.16,77526.53,0.05,-0.01729,1e-05,3.10995]
[1776826630703,67.15,77529.96,0.05,-0.01726,1e-05,3.1054]
[1776826631499,67.15,77529.96,0.05,-0.01726,1e-05,3.1054]
[1776826631713,67.15,77530.04,0.05,-0.01726,1e-05,3.10522]
[1776826635630,67.15,77511.06,0.05,-0.01741,1e-05,3.12834]
[1776826639667,67.14,77542.36,0.05,-0.01713,1e-05,3.08636]
[1776826640707,67.14,77560.89,0.05,-0.01697,1e-05,3.06234]
[1776826643712,67.14,77529.91,0.05,-0.01724,1e-05,3.10274]
[1776826648740,67.14,77528.95,0.05,-0.01724,1e-05,3.10285]
[1776826653778,67.13,77513.92,0.05,-0.01736,1e-05,3.11978]
[1776826658811,67.13,77503.33,0.05,-0.01745,1e-05,3.13321]
[1776826663845,67.12,77489.81,0.05,-0.01756,1e-05,3.14915]
[1776826668885,67.09,77488.98,0.05,-0.01752,1e-05,3.14389]
[1776826673921,67.07,77481.38,0.05,-0.01757,1e-05,3.15017]
[1776826678956,67.1,77464.99,0.05,-0.01775,1e-05,3.17715]
[1776826679945,67.1,77464.99,0.05,-0.01775,1e-05,3.17715]
[1776826679963,67.1,77467.12,0.05,-0.01773,1e-05,3.17454]
[1776826681728,67.1,77466.99,0.05,-0.01773,1e-05,3.17471]
[1776826681826,67.12,77473.2,0.05,-0.0177,1e-05,3.17079]
[1776826683360,67.12,77473.2,0.05,-0.0177,1e-05,3.17079]
[1776826683428,67.13,77483.31,0.05,-0.01763,1e-05,3.15989]
[1776826684080,67.13,77483.31,0.05,-0.01763,1e-05,3.15989]
[1776826687637,67.13,77483.86,0.05,-0.01762,1e-05,3.15867]
[1776826687738,67.13,77482.32,0.05,-0.01764,1e-05,3.16096]
[1776826693054,67.12,77485.66,0.05,-0.0176,1e-05,3.15577]
[1776826698089,67.12,77481.76,0.05,-0.01763,1e-05,3.16015]
[1776826703126,67.12,77478.61,0.05,-0.01765,1e-05,3.16354]
[1776826708162,67.11,77473.89,0.05,-0.01769,1e-05,3.16895]
[1776826711179,67.11,77494.46,0.05,-0.01749,1e-05,3.13928]
[1776826712187,67.11,77512.75,0.05,-0.01733,1e-05,3.11514]
[1776826717222,67.12,77513.74,0.05,-0.01733,1e-05,3.1151]
[1776826722256,67.12,77514.18,0.05,-0.01733,1e-05,3.11455]
[1776826726309,67.11,77514.36,0.05,-0.01732,1e-05,3.1141]
[1776826726389,67.11,77520.2,0.05,-0.01727,1e-05,3.10639]
[1776826732326,67.11,77509.6,0.05,-0.01736,1e-05,3.11987]
[1776826737362,67.11,77509.77,0.05,-0.01736,1e-05,3.11926]
[1776826742397,67.11,77508.04,0.05,-0.01737,1e-05,3.12115]
[1776826743639,67.11,77508.04,0.05,-0.01737,1e-05,3.12115]
[1776826743674,67.11,77507.35,0.05,-0.01738,1e-05,3.12198]
[1776826744046,67.11,77507.35,0.05,-0.01738,1e-05,3.12198]
[1776826744058,67.11,77507.35,0.05,-0.01738,1e-05,3.12198]
[1776826746730,67.11,77485.33,0.05,-0.01757,1e-05,3.1507]
[1776826748445,67.11,77503.88,0.05,-0.0174,1e-05,3.12603]
[1776826749457,67.11,77526.86,0.05,-0.01721,1e-05,3.0963]
[1776826751099,67.11,77526.79,0.05,-0.01721,1e-05,3.09677]
[1776826751467,67.11,77528.37,0.05,-0.01719,1e-05,3.09467]
[1776826756805,67.11,77522.06,0.05,-0.01725,1e-05,3.10275]
[1776826757689,67.11,77522.06,0.05,-0.01725,1e-05,3.10275]
[1776826757786,67.11,77518.26,0.05,-0.01728,1e-05,3.10768]
[1776826759877,67.11,77518.26,0.05,-0.01728,1e-05,3.10764]
[1776826761853,67.11,77518.83,0.05,-0.01728,1e-05,3.10679]
[1776826763633,67.1,77527.43,0.05,-0.0172,1e-05,3.0951]
[1776826763691,67.1,77579.46,0.05,-0.01675,1e-05,3.02766]
[1776826764673,67.1,77579.46,0.05,-0.01675,1e-05,3.02766]
[1776826764724,67.1,77591.21,0.05,-0.01665,1e-05,3.01281]
[1776826768281,67.11,77603.51,0.05,-0.01655,1e-05,2.99749]
[1776826768970,67.11,77603.51,0.05,-0.01655,1e-05,2.99749]
[1776826769158,67.11,77619.38,0.05,-0.01641,1e-05,2.97754]
[1776826770844,67.11,77619.38,0.05,-0.01641,1e-05,2.9777]
[1776826770854,67.11,77610.32,0.05,-0.01649,1e-05,2.98934]
[1776826776956,67.11,77611.13,0.05,-0.01648,1e-05,2.9875]
[1776826778339,67.11,77611.13,0.05,-0.01648,1e-05,2.98766]
[1776826778658,67.11,77616.59,0.05,-0.01644,1e-05,2.98091]
[1776826783692,67.12,77624.89,0.05,-0.01637,1e-05,2.97128]
[1776826788726,67.12,77617.22,0.05,-0.01644,1e-05,2.9819]
[1776826789249,67.12,77617.22,0.05,-0.01644,1e-05,2.9819]
[1776826789734,67.12,77611.04,0.05,-0.0165,1e-05,2.98988]
[1776826791748,67.13,77589.94,0.05,-0.01668,1e-05,3.01698]
[1776826797094,67.13,77593.08,0.05,-0.01665,1e-05,3.01343]
[1776826801649,67.13,77590.55,0.05,-0.01668,1e-05,3.01719]
[1776826801980,67.13,77590.55,0.05,-0.01668,1e-05,3.01719]
[1776826802011,67.13,77612.33,0.05,-0.01649,1e-05,2.98962]
[1776826802779,67.13,77612.33,0.05,-0.01649,1e-05,2.98962]
[1776826802844,67.13,77623.91,0.05,-0.0164,1e-05,2.97514]
[1776826806906,67.14,77644.21,0.05,-0.01623,1e-05,2.95017]
[1776826807882,67.14,77619.11,0.05,-0.01644,1e-05,2.98197]
[1776826810898,67.14,77599.42,0.05,-0.01661,1e-05,3.00757]
[1776826816119,67.14,77594.9,0.05,-0.01665,1e-05,3.01371]
[1776826816128,67.14,77568.76,0.05,-0.01688,1e-05,3.04727]
[1776826820979,67.14,77542.03,0.05,-0.01711,1e-05,3.082]
[1776826826007,67.14,77522.84,0.05,-0.01728,1e-05,3.10687]
[1776826831045,67.14,77506.55,0.05,-0.01741,1e-05,3.126]
[1776826834090,67.14,77487.67,0.05,-0.01757,1e-05,3.15056]
[1776826836090,67.14,77458.07,0.05,-0.01784,1e-05,3.18994]
[1776826841127,67.14,77458.2,0.05,-0.01784,1e-05,3.19078]
[1776826843140,67.15,77485.77,0.05,-0.0176,1e-05,3.15463]
[1776826848174,67.15,77479.03,0.05,-0.01767,1e-05,3.16485]
[1776826853223,67.16,77480.84,0.05,-0.01766,1e-05,3.16394]
[1776826856569,67.16,77504.3,0.05,-0.01746,1e-05,3.13337]
[1776826862312,67.16,77502.07,0.05,-0.01747,1e-05,3.13576]
[1776826867629,67.16,77506.97,0.05,-0.01743,1e-05,3.12867]
[1776826868915,67.16,77506.97,0.05,-0.01743,1e-05,3.12867]
[1776826868950,67.16,77505.44,0.05,-0.01744,1e-05,3.13046]
[1776826874503,67.15,77488.73,0.05,-0.01758,1e-05,3.15195]
[1776826874504,67.15,77490.36,0.05,-0.01757,1e-05,3.14965]
[1776826877707,67.15,77509.58,0.05,-0.01739,1e-05,3.12395]
[1776826880438,67.15,77492.33,0.05,-0.01754,1e-05,3.14632]
[1776826881682,67.15,77492.33,0.05,-0.01754,1e-05,3.14632]
[1776826881715,67.15,77492.47,0.05,-0.01754,1e-05,3.14599]
[1776826887778,67.14,77500.87,0.05,-0.01746,1e-05,3.13412]
[1776826893534,67.14,77500.01,0.05,-0.01746,1e-05,3.13271]
[1776826895475,67.14,77502.04,0.05,-0.01744,1e-05,3.12993]
[1776826895549,67.14,77505.68,0.05,-0.0174,1e-05,3.12505]
[1776826898407,67.14,77521.11,0.05,-0.01727,1e-05,3.1047]
[1776826898572,67.14,77521.11,0.05,-0.01727,1e-05,3.10465]
[1776826903606,67.14,77519.9,0.05,-0.01728,1e-05,3.10593]
[1776826905618,67.14,77538.48,0.05,-0.01711,1e-05,3.08164]
[1776826911054,67.14,77539.47,0.05,-0.0171,1e-05,3.08031]
[1776826911086,67.14,77537.61,0.05,-0.01712,1e-05,3.08272]
[1776826916705,67.14,77545.05,0.05,-0.01706,1e-05,3.07311]
[1776826918061,67.14,77545.05,0.05,-0.01706,1e-05,3.07311]
[1776826918151,67.14,77549.65,0.05,-0.01702,1e-05,3.06716]
[1776826923764,67.14,77547.12,0.05,-0.01704,1e-05,3.07056]
[1776826928803,67.14,77541.55,0.05,-0.01709,1e-05,3.07782]
[1776826933849,67.14,77553.33,0.05,-0.01699,1e-05,3.06258]
[1776826938143,67.14,77535.21,0.05,-0.01714,1e-05,3.08615]
[1776826938647,67.14,77535.21,0.05,-0.01714,1e-05,3.08615]
[1776826938909,67.14,77535.21,0.05,-0.01714,1e-05,3.08616]
[1776826941439,67.14,77551.26,0.05,-0.017,1e-05,3.06535]
[1776826941906,67.14,77557.06,0.05,-0.01695,1e-05,3.05789]
[1776826942288,67.14,77557.06,0.05,-0.01695,1e-05,3.05789]
[1776826942915,67.14,77563.78,0.05,-0.0169,1e-05,3.04927]
[1776826946558,67.14,77559.02,0.05,-0.01694,1e-05,3.05557]
[1776826946942,67.14,77546.74,0.05,-0.01705,1e-05,3.07146]
[1776826950179,67.14,77519.47,0.05,-0.01728,1e-05,3.10693]
[1776826956009,67.14,77523.74,0.05,-0.01723,1e-05,3.09931]
[1776826961048,67.14,77513.26,0.05,-0.01733,1e-05,3.11282]
[1776826961911,67.14,77513.26,0.05,-0.01733,1e-05,3.11282]
[1776826962194,67.14,77513.26,0.05,-0.01733,1e-05,3.11282]
[1776826962236,67.14,77529.23,0.05,-0.01718,1e-05,3.09192]
[1776826962683,67.14,77529.23,0.05,-0.01718,1e-05,3.09192]
[1776826963027,67.14,77529.23,0.05,-0.01718,1e-05,3.09192]
[1776826963099,67.14,77551.36,0.05,-0.01699,1e-05,3.06313]
[1776826968126,67.14,77548.72,0.05,-0.01702,1e-05,3.06662]
[1776826970659,67.14,77545.69,0.05,-0.01704,1e-05,3.07061]
[1776826973651,67.14,77538.61,0.05,-0.0171,1e-05,3.07982]
[1776826975186,67.14,77557.49,0.05,-0.01694,1e-05,3.05542]
[1776826976191,67.14,77575.37,0.05,-0.01679,1e-05,3.03258]
[1776826981225,67.14,77573.87,0.05,-0.0168,1e-05,3.03492]
[1776826983177,67.14,77571.61,0.05,-0.01682,1e-05,3.03789]
[1776826983272,67.14,77558.58,0.05,-0.01694,1e-05,3.0547]
[1776826984172,67.14,77558.58,0.05,-0.01694,1e-05,3.0547]
[1776826984252,67.14,77558.69,0.05,-0.01693,1e-05,3.0546]
[1776826989285,67.14,77570.27,0.05,-0.01684,1e-05,3.04003]
[1776826993154,67.14,77568.2,0.05,-0.01686,1e-05,3.04288]
[1776826993312,67.14,77555.8,0.05,-0.01696,1e-05,3.05887]
[1776826994336,67.14,77555.8,0.05,-0.01696,1e-05,3.05887]
[1776826994347,67.14,77549.72,0.05,-0.01702,1e-05,3.06674]
[1776826999355,67.14,77545.63,0.05,-0.01705,1e-05,3.07211]
[1776827004389,67.14,77548.9,0.05,-0.01702,1e-05,3.06796]
[1776827009425,67.14,77540.8,0.05,-0.01709,1e-05,3.07849]
[1776827014459,67.14,77549.51,0.05,-0.01701,1e-05,3.06549]
[1776827019494,67.14,77540.22,0.05,-0.01709,1e-05,3.07758]
[1776827024528,67.14,77541.45,0.05,-0.01708,1e-05,3.07596]
[1776827029564,67.15,77547.56,0.05,-0.01703,1e-05,3.06814]
[1776827033697,67.15,77547.57,0.05,-0.01703,1e-05,3.06819]
[1776827033799,67.15,77536.81,0.05,-0.01712,1e-05,3.08215]
[1776827034674,67.15,77536.81,0.05,-0.01712,1e-05,3.08215]
[1776827034701,67.15,77532.31,0.05,-0.01716,1e-05,3.08801]
[1776827041226,67.15,77540.76,0.05,-0.01709,1e-05,3.07705]
[1776827041328,67.15,77527.26,0.05,-0.0172,1e-05,3.0946]
[1776827043084,67.15,77527.26,0.05,-0.0172,1e-05,3.0946]
[1776827043098,67.15,77505.64,0.05,-0.01739,1e-05,3.12284]
[1776827046005,67.14,77502.44,0.05,-0.01742,1e-05,3.1268]
[1776827046067,67.14,77517.05,0.05,-0.01729,1e-05,3.10767]
[1776827046748,67.14,77517.05,0.05,-0.01729,1e-05,3.10767]
[1776827046819,67.14,77529.89,0.05,-0.01718,1e-05,3.09093]
[1776827052571,67.14,77524.33,0.05,-0.01723,1e-05,3.09797]
[1776827054750,67.14,77548.69,0.05,-0.01702,1e-05,3.06627]
[1776827059789,67.14,77543.17,0.05,-0.01706,1e-05,3.07352]
[1776827064824,67.14,77534.98,0.05,-0.01714,1e-05,3.08422]
[1776827069857,67.14,77522.53,0.05,-0.01724,1e-05,3.09999]
[1776827072879,67.14,77556.34,0.05,-0.01693,1e-05,3.05342]
[1776827074262,67.14,77556.34,0.05,-0.01693,1e-05,3.05342]
[1776827074312,67.14,77592.78,0.05,-0.01662,1e-05,3.00696]
[1776827075124,67.14,77592.78,0.05,-0.01662,1e-05,3.00696]
[1776827075190,67.14,77596.56,0.05,-0.01659,1e-05,3.00215]
[1776827080935,67.14,77600.46,0.05,-0.01656,1e-05,2.99799]
[1776827085973,67.15,77590.45,0.05,-0.01665,1e-05,3.01133]
[1776827089288,67.15,77572.02,0.05,-0.01681,1e-05,3.03524]
[1776827095038,67.15,77575.24,0.05,-0.01679,1e-05,3.03235]
[1776827100073,67.16,77590.7,0.05,-0.01666,1e-05,3.01296]
[1776827105106,67.16,77604.21,0.05,-0.01655,1e-05,2.99623]
[1776827107223,67.16,77614.25,0.05,-0.01647,1e-05,2.98362]
[1776827107255,67.16,77620.82,0.05,-0.01641,1e-05,2.97561]
[1776827109430,67.16,77641.64,0.05,-0.01624,1e-05,2.94976]
[1776827113071,67.18,77658.25,0.05,-0.01613,1e-05,2.93294]
[1776827113162,67.18,77675.14,0.05,-0.01599,1e-05,2.91217]
[1776827113586,67.18,77675.14,0.05,-0.01599,1e-05,2.91217]
[1776827114455,67.18,77675.14,0.05,-0.01599,1e-05,2.91217]
[1776827115296,67.19,77683.28,0.05,-0.01593,1e-05,2.90263]
[1776827115342,67.19,77683.34,0.05,-0.01593,1e-05,2.90256]
[1776827117878,67.19,77680.5,0.05,-0.01596,1e-05,2.90664]
[1776827118251,67.19,77680.5,0.05,-0.01596,1e-05,2.90664]
[1776827118709,67.2,77669.01,0.05,-0.01607,1e-05,2.92386]
[1776827119499,67.2,77668.72,0.05,-0.01607,1e-05,2.92446]
[1776827119949,67.2,77668.72,0.05,-0.01607,1e-05,2.92446]
[1776827120213,67.2,77669.01,0.05,-0.01607,1e-05,2.9241]
[1776827121848,67.21,77667.67,0.05,-0.01608,1e-05,2.92601]
[1776827122258,67.21,77663.67,0.05,-0.01612,1e-05,2.93122]
[1776827124181,67.21,77674.12,0.05,-0.01603,1e-05,2.91845]
[1776827124242,67.21,77693.85,0.05,-0.01587,1e-05,2.89429]
[1776827126716,67.24,77697.59,0.05,-0.01588,1e-05,2.89547]
[1776827127347,67.24,77697.59,0.05,-0.01588,1e-05,2.89547]
[1776827131018,67.3,77694.9,0.05,-0.01597,1e-05,2.9098]
[1776827131292,67.31,77692.88,0.05,-0.016,1e-05,2.91312]
[1776827133142,67.32,77694.26,0.05,-0.016,1e-05,2.9141]
[1776827133307,67.32,77694.29,0.05,-0.016,1e-05,2.91406]
[1776827135376,67.33,77692.9,0.05,-0.01601,1e-05,2.91602]
[1776827135423,67.34,77682.67,0.05,-0.01611,1e-05,2.93109]
[1776827141362,67.37,77669.69,0.05,-0.01626,1e-05,2.95409]
[1776827146397,67.4,77654.93,0.05,-0.01642,1e-05,2.97698]
[1776827150283,67.4,77640.1,0.05,-0.01655,1e-05,2.99719]
[1776827150457,67.4,77624.09,0.05,-0.01668,1e-05,3.01755]
[1776827155460,67.41,77610.59,0.05,-0.0168,1e-05,3.03535]
[1776827160496,67.41,77595.67,0.05,-0.01693,1e-05,3.05449]
[1776827165530,67.41,77604.67,0.05,-0.01685,1e-05,3.04291]
[1776827170566,67.41,77602.09,0.05,-0.01688,1e-05,3.04625]
[1776827172320,67.41,77604.43,0.05,-0.01686,1e-05,3.04326]
[1776827172604,67.41,77616.85,0.05,-0.01675,1e-05,3.02746]
[1776827177632,67.41,77627.77,0.05,-0.01666,1e-05,3.01379]
[1776827182669,67.41,77632.48,0.05,-0.01662,1e-05,3.00816]
[1776827187702,67.41,77643.39,0.05,-0.01653,1e-05,2.99474]
[1776827189095,67.41,77663.49,0.05,-0.01637,1e-05,2.96966]
[1776827195153,67.42,77672.29,0.05,-0.01629,1e-05,2.95747]
[1776827197772,67.42,77692.55,0.05,-0.01613,1e-05,2.93293]
[1776827202808,67.43,77695.08,0.05,-0.01611,1e-05,2.9309]
[1776827207844,67.46,77696.0,0.05,-0.01615,1e-05,2.9364]
[1776827212753,67.48,77707.38,0.05,-0.01608,1e-05,2.92671]
[1776827212882,67.48,77713.7,0.05,-0.01603,1e-05,2.91911]
[1776827214756,67.48,77709.44,0.05,-0.01607,1e-05,2.92462]
[1776827214895,67.49,77704.57,0.05,-0.01611,1e-05,2.93088]
[1776827216054,67.49,77704.57,0.05,-0.01611,1e-05,2.93088]
[1776827216078,67.5,77684.3,0.05,-0.01629,1e-05,2.95828]
[1776827216889,67.5,77684.3,0.05,-0.01629,1e-05,2.95828]
[1776827218935,67.5,77701.48,0.05,-0.01615,1e-05,2.93741]
[1776827224425,67.5,77712.16,0.05,-0.01607,1e-05,2.92504]
[1776827229005,67.51,77692.41,0.05,-0.01624,1e-05,2.9509]
[1776827231817,67.51,77676.05,0.05,-0.01638,1e-05,2.97152]
[1776827233021,67.51,77668.75,0.05,-0.01644,1e-05,2.981]
[1776827238473,67.52,77658.17,0.05,-0.01654,1e-05,2.99596]
[1776827238569,67.53,77644.92,0.05,-0.01666,1e-05,3.01365]
[1776827240405,67.53,77627.6,0.05,-0.0168,1e-05,3.03577]
[1776827246136,67.53,77610.94,0.05,-0.01695,1e-05,3.05721]
[1776827251170,67.53,77594.48,0.05,-0.01708,1e-05,3.07637]
[1776827256205,67.53,77597.55,0.05,-0.01705,1e-05,3.07225]
[1776827261257,67.53,77602.7,0.05,-0.01701,1e-05,3.06553]
[1776827266280,67.53,77606.42,0.05,-0.01697,1e-05,3.06071]
[1776827271315,67.53,77599.39,0.05,-0.01703,1e-05,3.06969]
[1776827276351,67.53,77603.6,0.05,-0.017,1e-05,3.06425]
[1776827281386,67.52,77587.24,0.05,-0.01714,1e-05,3.08524]
[1776827282035,67.52,77587.24,0.05,-0.01714,1e-05,3.08524]
[1776827282392,67.52,77567.14,0.05,-0.01731,1e-05,3.11124]
[1776827285414,67.52,77543.82,0.05,-0.01751,1e-05,3.14045]
[1776827287427,67.52,77518.39,0.05,-0.01773,1e-05,3.17358]
[1776827290761,67.51,77494.43,0.05,-0.01794,1e-05,3.20473]
[1776827295142,67.51,77478.54,0.05,-0.01808,1e-05,3.22491]
[1776827295504,67.51,77482.85,0.05,-0.01804,1e-05,3.21915]
[1776827296511,67.51,77511.72,0.05,-0.01778,1e-05,3.18049]
[1776827297334,67.51,77511.72,0.05,-0.01778,1e-05,3.18049]
[1776827297515,67.51,77562.96,0.05,-0.01732,1e-05,3.1128]
[1776827302550,67.5,77565.52,0.05,-0.0173,1e-05,3.10908]
[1776827307586,67.5,77565.41,0.05,-0.0173,1e-05,3.1088]
[1776827312622,67.49,77556.13,0.05,-0.01736,1e-05,3.11773]
[1776827317656,67.49,77546.3,0.05,-0.01744,1e-05,3.12905]
[1776827320682,67.49,77528.03,0.05,-0.01759,1e-05,3.15274]
[1776827321819,67.48,77487.74,0.05,-0.01795,1e-05,3.20566]
[1776827325162,67.48,77488.11,0.05,-0.01795,1e-05,3.20466]
[1776827325718,67.48,77520.7,0.05,-0.01765,1e-05,3.16124]
[1776827326019,67.48,77520.7,0.05,-0.01765,1e-05,3.16124]
[1776827326723,67.48,77546.94,0.05,-0.01742,1e-05,3.12665]
[1776827329238,67.48,77559.36,0.05,-0.01731,1e-05,3.11027]
[1776827334783,67.48,77561.44,0.05,-0.01729,1e-05,3.10702]
[1776827338867,67.47,77549.57,0.05,-0.01739,1e-05,3.12209]
[1776827344851,67.46,77540.76,0.05,-0.01745,1e-05,3.13182]
[1776827349886,67.46,77533.35,0.05,-0.01752,1e-05,3.14076]
[1776827354923,67.43,77545.49,0.05,-0.01737,1e-05,3.11905]
[1776827357945,67.43,77570.38,0.05,-0.01715,1e-05,3.08646]
[1776827358958,67.43,77570.38,0.05,-0.01715,1e-05,3.08646]
[1776827365495,67.43,77568.51,0.05,-0.01717,1e-05,3.08856]
[1776827371358,67.43,77579.06,0.05,-0.01706,1e-05,3.07294]
[1776827377086,67.42,77573.75,0.05,-0.0171,1e-05,3.07883]
[1776827382119,67.42,77572.0,0.05,-0.01711,1e-05,3.07958]
[1776827387155,67.41,77566.73,0.05,-0.01715,1e-05,3.08544]
[1776827391520,67.41,77586.82,0.05,-0.01697,1e-05,3.05939]
[1776827393976,67.41,77585.47,0.05,-0.01699,1e-05,3.06115]
[1776827393980,67.41,77585.47,0.05,-0.01699,1e-05,3.06115]
[1776827394207,67.41,77583.58,0.05,-0.017,1e-05,3.06358]
[1776827395135,67.41,77583.58,0.05,-0.017,1e-05,3.06358]
[1776827395219,67.41,77578.33,0.05,-0.01705,1e-05,3.07034]
[1776827400246,67.41,77571.34,0.05,-0.01711,1e-05,3.07929]
[1776827401396,67.41,77571.34,0.05,-0.01711,1e-05,3.07929]
[1776827407491,67.41,77565.95,0.05,-0.01715,1e-05,3.08547]
[1776827407552,67.4,77567.14,0.05,-0.01714,1e-05,3.08362]
[1776827413339,67.4,77575.71,0.05,-0.01706,1e-05,3.07194]
[1776827418390,67.4,77571.14,0.05,-0.0171,1e-05,3.07777]
[1776827423413,67.4,77573.67,0.05,-0.01707,1e-05,3.07444]
[1776827428449,67.4,77568.77,0.05,-0.01712,1e-05,3.08069]
[1776827433483,67.4,77569.62,0.05,-0.0171,1e-05,3.07774]
[1776827438519,67.4,77569.38,0.05,-0.0171,1e-05,3.078]
[1776827443553,67.4,77570.09,0.05,-0.01709,1e-05,3.07703]
[1776827448587,67.4,77569.23,0.05,-0.0171,1e-05,3.07811]
[1776827453624,67.4,77562.18,0.05,-0.01716,1e-05,3.08714]
[1776827458659,67.4,77574.57,0.05,-0.01705,1e-05,3.07101]
[1776827463721,67.4,77592.37,0.05,-0.0169,1e-05,3.04809]
[1776827468734,67.4,77597.2,0.05,-0.01686,1e-05,3.04212]
[1776827470908,67.4,77597.21,0.05,-0.01686,1e-05,3.04214]
[1776827470965,67.4,77595.87,0.05,-0.01687,1e-05,3.0439]
[1776827472150,67.4,77595.87,0.05,-0.01687,1e-05,3.04394]
[1776827472761,67.4,77595.67,0.05,-0.01688,1e-05,3.04423]
[1776827476865,67.4,77596.34,0.05,-0.01687,1e-05,3.04347]
[1776827476965,67.4,77602.67,0.05,-0.01682,1e-05,3.03542]
[1776827482831,67.4,77611.01,0.05,-0.01675,1e-05,3.0251]
[1776827487866,67.4,77606.42,0.05,-0.01679,1e-05,3.03126]
[1776827492906,67.4,77605.81,0.05,-0.01679,1e-05,3.03054]
[1776827497939,67.41,77604.17,0.05,-0.0168,1e-05,3.03292]
[1776827502973,67.41,77603.06,0.05,-0.01681,1e-05,3.03463]
[1776827508014,67.42,77611.49,0.05,-0.01675,1e-05,3.02568]
[1776827513044,67.42,77610.45,0.05,-0.01677,1e-05,3.02799]
[1776827518080,67.44,77618.65,0.05,-0.01672,1e-05,3.02077]
[1776827523114,67.44,77619.96,0.05,-0.01671,1e-05,3.01945]
[1776827528074,67.45,77629.7,0.05,-0.01663,1e-05,3.00807]
[1776827528152,67.45,77635.21,0.05,-0.01659,1e-05,3.00129]
[1776827532843,67.45,77635.37,0.05,-0.01659,1e-05,3.00138]
[1776827532909,67.45,77631.11,0.05,-0.01663,1e-05,3.00687]
[1776827538219,67.45,77625.12,0.05,-0.01668,1e-05,3.01494]
[1776827543253,67.45,77626.87,0.05,-0.01667,1e-05,3.01305]
[1776827548291,67.45,77610.06,0.05,-0.01681,1e-05,3.03471]
[1776827553326,67.45,77601.36,0.05,-0.01688,1e-05,3.0441]
[1776827555341,67.45,77621.03,0.05,-0.01671,1e-05,3.01912]
[1776827560376,67.46,77616.44,0.05,-0.01675,1e-05,3.02524]
[1776827565411,67.46,77613.21,0.05,-0.01678,1e-05,3.02961]
[1776827570446,67.46,77611.22,0.05,-0.0168,1e-05,3.03238]
[1776827576488,67.46,77608.8,0.05,-0.01682,1e-05,3.03578]
[1776827581524,67.46,77606.17,0.05,-0.01685,1e-05,3.03938]
[1776827584544,67.46,77586.54,0.05,-0.01701,1e-05,3.0646]
[1776827589581,67.46,77602.02,0.05,-0.01688,1e-05,3.0449]
[1776827594614,67.46,77595.31,0.05,-0.01694,1e-05,3.05364]
[1776827599650,67.46,77598.22,0.05,-0.01692,1e-05,3.05007]
[1776827604690,67.46,77598.68,0.05,-0.01691,1e-05,3.04963]
[1776827609722,67.47,77597.45,0.05,-0.01693,1e-05,3.05136]
[1776827614761,67.47,77597.43,0.05,-0.01692,1e-05,3.04974]
[1776827619798,67.47,77598.45,0.05,-0.01691,1e-05,3.04859]
[1776827624833,67.47,77598.03,0.05,-0.01691,1e-05,3.04929]
[1776827626849,67.47,77580.52,0.05,-0.01706,1e-05,3.07183]
[1776827628871,67.47,77558.49,0.05,-0.01726,1e-05,3.10026]
[1776827629875,67.47,77541.54,0.05,-0.0174,1e-05,3.12226]
[1776827631897,67.47,77521.98,0.05,-0.01757,1e-05,3.14762]
[1776827636923,67.46,77515.04,0.05,-0.01763,1e-05,3.15594]
[1776827641957,67.46,77515.69,0.05,-0.01762,1e-05,3.15425]
[1776827647060,67.45,77522.13,0.05,-0.01756,1e-05,3.14516]
[1776827650042,67.45,77542.5,0.05,-0.01737,1e-05,3.11788]
[1776827651028,67.45,77566.68,0.05,-0.01716,1e-05,3.08637]
[1776827656063,67.45,77569.48,0.05,-0.01714,1e-05,3.08255]
[1776827661099,67.45,77572.54,0.05,-0.01711,1e-05,3.07842]
[1776827666133,67.45,77576.49,0.05,-0.01707,1e-05,3.07317]
[1776827671170,67.45,77588.88,0.05,-0.01696,1e-05,3.05535]
[1776827676203,67.45,77570.19,0.05,-0.01712,1e-05,3.0793]
[1776827681239,67.45,77546.99,0.05,-0.01732,1e-05,3.109]
[1776827684265,67.44,77572.09,0.05,-0.0171,1e-05,3.07625]
[1776827689299,67.44,77585.05,0.05,-0.01699,1e-05,3.05948]
[1776827695215,67.44,77589.77,0.05,-0.01695,1e-05,3.05344]
[1776827704404,67.44,77571.17,0.05,-0.0171,1e-05,3.07726]
[1776827709939,67.44,77561.39,0.05,-0.01719,1e-05,3.08971]
[1776827715487,67.44,77538.26,0.05,-0.01739,1e-05,3.11912]
[1776827721058,67.44,77535.61,0.05,-0.01741,1e-05,3.12212]
[1776827726871,67.43,77525.96,0.05,-0.01749,1e-05,3.13391]
[1776827732311,67.43,77524.29,0.05,-0.0175,1e-05,3.13538]
[1776827737644,67.42,77527.7,0.05,-0.01745,1e-05,3.12814]
[1776827742680,67.42,77540.36,0.05,-0.01733,1e-05,3.11104]
[1776827747715,67.42,77529.31,0.05,-0.01743,1e-05,3.12486]
[1776827752750,67.42,77524.05,0.05,-0.01747,1e-05,3.1311]
[1776827757784,67.41,77523.55,0.05,-0.01747,1e-05,3.1311]
[1776827762821,67.41,77519.0,0.05,-0.01751,1e-05,3.13638]
[1776827767855,67.4,77512.39,0.05,-0.01756,1e-05,3.14437]
[1776827772133,67.4,77495.46,0.05,-0.01771,1e-05,3.16604]
[1776827777925,67.4,77488.17,0.05,-0.01776,1e-05,3.17448]
[1776827782961,67.39,77479.93,0.05,-0.01783,1e-05,3.18429]
[1776827787996,67.38,77475.98,0.05,-0.01786,1e-05,3.18833]
[1776827793059,67.38,77462.23,0.05,-0.01796,1e-05,3.20361]
[1776827798095,67.37,77442.87,0.05,-0.01813,1e-05,3.22812]
[1776827803130,67.34,77456.37,0.05,-0.01796,1e-05,3.2031]
[1776827805144,67.33,77438.49,0.05,-0.01812,1e-05,3.22652]
[1776827810179,67.33,77429.54,0.05,-0.01819,1e-05,3.23698]
[1776827815217,67.32,77426.07,0.05,-0.01822,1e-05,3.24084]
[1776827820253,67.32,77426.42,0.05,-0.01821,1e-05,3.23875]
[1776827825294,67.32,77426.76,0.05,-0.01821,1e-05,3.23869]
[1776827827302,67.3,77450.0,0.05,-0.01797,1e-05,3.20396]
[1776827832337,67.29,77472.43,0.05,-0.01776,1e-05,3.17287]
[1776827837372,67.29,77469.09,0.05,-0.01778,1e-05,3.17629]
[1776827842408,67.28,77475.84,0.05,-0.01772,1e-05,3.16631]
[1776827847444,67.28,77471.1,0.05,-0.01775,1e-05,3.17158]
[1776827852483,67.29,77463.31,0.05,-0.01782,1e-05,3.18209]
[1776827855804,67.3,77472.68,0.05,-0.01775,1e-05,3.17119]
[1776827855894,67.3,77465.98,0.05,-0.01782,1e-05,3.18085]
[1776827856800,67.3,77465.98,0.05,-0.01782,1e-05,3.18085]
[1776827857008,67.3,77462.33,0.05,-0.01785,1e-05,3.18646]
[1776827861377,67.31,77465.55,0.05,-0.01784,1e-05,3.18441]
[1776827861385,67.32,77465.18,0.05,-0.01785,1e-05,3.18529]
[1776827861901,67.32,77465.18,0.05,-0.01785,1e-05,3.18529]
[1776827861964,67.32,77465.69,0.05,-0.01784,1e-05,3.18461]
[1776827867585,67.32,77461.64,0.05,-0.01788,1e-05,3.19116]
[1776827872621,67.33,77464.88,0.05,-0.01786,1e-05,3.1878]
[1776827877655,67.33,77452.27,0.05,-0.01798,1e-05,3.20543]
[1776827882693,67.33,77452.35,0.05,-0.01799,1e-05,3.20612]
[1776827887725,67.34,77452.06,0.05,-0.01799,1e-05,3.20728]
[1776827892760,67.34,77457.85,0.05,-0.01795,1e-05,3.20034]
[1776827897795,67.35,77463.29,0.05,-0.0179,1e-05,3.19397]
[1776827902830,67.35,77456.87,0.05,-0.01797,1e-05,3.20338]
[1776827907865,67.35,77444.0,0.05,-0.01809,1e-05,3.22132]
[1776827912901,67.37,77437.45,0.05,-0.01815,1e-05,3.2305]
[1776827917934,67.37,77438.72,0.05,-0.01815,1e-05,3.22994]
[1776827922970,67.39,77434.13,0.05,-0.01821,1e-05,3.23936]
[1776827928015,67.4,77425.39,0.05,-0.01831,1e-05,3.25429]
[1776827933040,67.42,77418.54,0.05,-0.0184,1e-05,3.26661]
[1776827938076,67.43,77425.68,0.05,-0.01835,1e-05,3.26]
[1776827943112,67.45,77423.57,0.05,-0.01839,1e-05,3.26592]
[1776827948167,67.46,77400.38,0.05,-0.01863,1e-05,3.30037]
[1776827953202,67.47,77409.73,0.05,-0.01856,1e-05,3.2904]
[1776827958237,67.49,77403.34,0.05,-0.01863,1e-05,3.30187]
[1776827963272,67.5,77400.36,0.05,-0.01868,1e-05,3.30854]
[1776827968307,67.51,77402.24,0.05,-0.01868,1e-05,3.30854]
[1776827973346,67.53,77418.68,0.05,-0.01853,1e-05,3.28684]
[1776827978381,67.54,77421.96,0.05,-0.01852,1e-05,3.28508]
[1776827983420,67.55,77415.6,0.05,-0.0186,1e-05,3.29644]
[1776827988455,67.57,77410.92,0.05,-0.01866,1e-05,3.30589]
[1776827993490,67.58,77411.55,0.05,-0.01867,1e-05,3.30757]
[1776827998524,67.59,77410.87,0.05,-0.0187,1e-05,3.31102]
[1776828003564,67.6,77403.19,0.05,-0.01878,1e-05,3.32397]
[1776828008605,67.62,77415.61,0.05,-0.01868,1e-05,3.30942]
[1776828013633,67.63,77435.6,0.05,-0.01852,1e-05,3.28491]
[1776828014354,67.63,77435.6,0.05,-0.01852,1e-05,3.28491]
[1776828014639,67.63,77437.12,0.05,-0.0185,1e-05,3.28324]
[1776828019675,67.64,77445.11,0.05,-0.01844,1e-05,3.27367]
[1776828023435,67.64,77443.02,0.05,-0.01846,1e-05,3.27651]
[1776828023438,67.64,77442.06,0.05,-0.01847,1e-05,3.27781]
[1776828027020,67.64,77441.51,0.05,-0.01848,1e-05,3.27911]
[1776828027084,67.64,77442.08,0.05,-0.01847,1e-05,3.27889]
[1776828032806,67.64,77443.76,0.05,-0.01845,1e-05,3.27473]
[1776828032908,67.64,77441.41,0.05,-0.01847,1e-05,3.27791]
[1776828038819,67.65,77444.09,0.05,-0.01846,1e-05,3.27587]
[1776828043853,67.66,77422.54,0.05,-0.01867,1e-05,3.30772]
[1776828048887,67.67,77406.49,0.05,-0.01884,1e-05,3.33196]
[1776828053922,67.68,77422.41,0.05,-0.0187,1e-05,3.31248]
[1776828058958,67.7,77424.69,0.05,-0.0187,1e-05,3.31176]
[1776828063997,67.71,77431.91,0.05,-0.01865,1e-05,3.30438]
[1776828066325,67.71,77450.02,0.05,-0.01849,1e-05,3.28083]
[1776828067421,67.71,77450.02,0.05,-0.01849,1e-05,3.28083]
[1776828067437,67.72,77449.37,0.05,-0.0185,1e-05,3.28225]
[1776828073057,67.72,77443.53,0.05,-0.01855,1e-05,3.29]
[1776828075078,67.71,77443.21,0.05,-0.01855,1e-05,3.29041]
[1776828075114,67.71,77441.74,0.05,-0.01857,1e-05,3.29237]
[1776828076619,67.71,77441.74,0.05,-0.01857,1e-05,3.29237]
[1776828077397,67.71,77439.57,0.05,-0.01859,1e-05,3.29529]
[1776828083517,67.71,77439.03,0.05,-0.01859,1e-05,3.29581]
[1776828083625,67.71,77438.75,0.05,-0.01859,1e-05,3.29617]
[1776828085421,67.71,77438.75,0.05,-0.01859,1e-05,3.29614]
[1776828085483,67.71,77451.27,0.05,-0.01847,1e-05,3.27915]
[1776828087831,67.72,77456.62,0.05,-0.01843,1e-05,3.2725]
[1776828088175,67.72,77458.89,0.05,-0.01841,1e-05,3.27001]
[1776828093204,67.72,77463.2,0.05,-0.01836,1e-05,3.26245]
[1776828098239,67.72,77465.35,0.05,-0.01834,1e-05,3.25969]
[1776828102284,67.72,77462.06,0.05,-0.01838,1e-05,3.26421]
[1776828102370,67.72,77462.07,0.05,-0.01838,1e-05,3.26422]
[1776828108309,67.72,77461.07,0.05,-0.01839,1e-05,3.26628]
[1776828113344,67.73,77457.11,0.05,-0.01844,1e-05,3.27341]
[1776828118379,67.75,77455.26,0.05,-0.01847,1e-05,3.27874]
[1776828123413,67.76,77458.2,0.05,-0.01846,1e-05,3.27757]
[1776828128448,67.77,77458.21,0.05,-0.01848,1e-05,3.28036]
[1776828133484,67.79,77458.66,0.05,-0.0185,1e-05,3.28256]
[1776828138519,67.8,77457.43,0.05,-0.01853,1e-05,3.287]
[1776828142674,67.81,77426.03,0.05,-0.01883,1e-05,3.3319]
[1776828145569,67.82,77406.49,0.05,-0.01903,1e-05,3.36014]
[1776828150604,67.83,77405.36,0.05,-0.01905,1e-05,3.36376]
[1776828155639,67.84,77409.26,0.05,-0.01902,1e-05,3.35899]
[1776828160675,67.85,77410.0,0.05,-0.01903,1e-05,3.36003]
[1776828165710,67.86,77408.07,0.05,-0.01906,1e-05,3.36427]
[1776828168730,67.86,77425.69,0.05,-0.0189,1e-05,3.3413]
[1776828173765,67.88,77423.64,0.05,-0.01893,1e-05,3.34626]
[1776828178800,67.89,77434.33,0.05,-0.01885,1e-05,3.33379]
[1776828184162,67.9,77441.55,0.05,-0.0188,1e-05,3.32671]
[1776828189877,67.91,77433.01,0.05,-0.0189,1e-05,3.3411]
[1776828194230,67.92,77414.12,0.05,-0.01908,1e-05,3.36872]
[1776828199947,67.93,77416.35,0.05,-0.01908,1e-05,3.36798]
[1776828204981,67.94,77419.6,0.05,-0.01906,1e-05,3.36552]
[1776828210019,67.95,77419.72,0.05,-0.01907,1e-05,3.36735]
[1776828215053,67.96,77419.52,0.05,-0.01908,1e-05,3.36773]
[1776828220090,67.97,77425.21,0.05,-0.01904,1e-05,3.3619]
[1776828225126,67.98,77431.86,0.05,-0.01899,1e-05,3.35487]
[1776828230161,67.99,77442.49,0.05,-0.0189,1e-05,3.34251]
[1776828235196,68.0,77440.91,0.05,-0.01893,1e-05,3.34687]
[1776828240232,68.01,77441.01,0.05,-0.01895,1e-05,3.34894]
[1776828245267,68.02,77446.17,0.05,-0.01891,1e-05,3.3441]
[1776828250302,68.03,77445.6,0.05,-0.01893,1e-05,3.34711]
[1776828256344,68.05,77444.88,0.05,-0.01896,1e-05,3.35073]
[1776828260371,68.06,77463.28,0.05,-0.0188,1e-05,3.32743]
[1776828264129,68.06,77470.97,0.05,-0.01873,1e-05,3.31675]
[1776828264729,68.05,77480.37,0.05,-0.01864,1e-05,3.30394]
[1776828265459,68.05,77480.37,0.05,-0.01864,1e-05,3.30394]
[1776828265486,68.05,77483.94,0.05,-0.0186,1e-05,3.29905]
[1776828271451,68.05,77482.95,0.05,-0.0186,1e-05,3.29828]
[1776828276485,68.05,77480.77,0.05,-0.01862,1e-05,3.30102]
[1776828281523,68.06,77465.86,0.05,-0.01877,1e-05,3.32309]
[1776828286559,68.07,77468.6,0.05,-0.01876,1e-05,3.32166]
[1776828291603,68.08,77471.56,0.05,-0.01875,1e-05,3.31995]
[1776828296638,68.09,77472.33,0.05,-0.01876,1e-05,3.32118]
[1776828301673,68.11,77472.77,0.05,-0.01877,1e-05,3.32282]
[1776828306708,68.1,77487.92,0.05,-0.01862,1e-05,3.30186]
[1776828311745,68.1,77485.86,0.05,-0.01864,1e-05,3.30428]
[1776828316778,68.1,77486.39,0.05,-0.01863,1e-05,3.30321]
[1776828321817,68.1,77486.57,0.05,-0.01863,1e-05,3.30263]
[1776828322471,68.1,77486.57,0.05,-0.01863,1e-05,3.30263]
[1776828322827,68.1,77484.66,0.05,-0.01865,1e-05,3.30515]
[1776828327857,68.1,77484.09,0.05,-0.01865,1e-05,3.30556]
[1776828330153,68.1,77482.83,0.05,-0.01866,1e-05,3.30713]
[1776828330879,68.1,77511.85,0.05,-0.01839,1e-05,3.26797]
[1776828331166,68.1,77511.85,0.05,-0.01839,1e-05,3.26797]
[1776828331886,68.1,77523.06,0.05,-0.01828,1e-05,3.25112]
[1776828333127,68.1,77526.95,0.05,-0.01825,1e-05,3.24595]
[1776828333900,68.1,77528.23,0.05,-0.01823,1e-05,3.24428]
[1776828334675,68.1,77528.23,0.05,-0.01823,1e-05,3.24428]
[1776828334907,68.1,77528.33,0.05,-0.01823,1e-05,3.24419]
[1776828339943,68.1,77519.22,0.05,-0.01832,1e-05,3.25653]
[1776828340071,68.1,77519.22,0.05,-0.01832,1e-05,3.25653]
[1776828340949,68.1,77516.57,0.05,-0.01834,1e-05,3.26009]
[1776828345984,68.1,77511.38,0.05,-0.01839,1e-05,3.26705]
[1776828351021,68.1,77513.03,0.05,-0.01837,1e-05,3.26481]
[1776828356119,68.1,77509.32,0.05,-0.01841,1e-05,3.26974]
[1776828361157,68.1,77512.22,0.05,-0.01838,1e-05,3.26578]
[1776828363171,68.1,77529.97,0.05,-0.01822,1e-05,3.24236]
[1776828366796,68.1,77538.88,0.05,-0.01815,1e-05,3.23192]
[1776828366814,68.11,77543.16,0.05,-0.01812,1e-05,3.22682]
[1776828372236,68.12,77540.27,0.05,-0.01816,1e-05,3.23365]
[1776828374198,68.13,77541.0,0.05,-0.01816,1e-05,3.23322]
[1776828374298,68.13,77544.75,0.05,-0.01813,1e-05,3.2283]
[1776828375098,68.13,77544.75,0.05,-0.01813,1e-05,3.2283]
[1776828375525,68.13,77549.53,0.05,-0.01808,1e-05,3.22209]
[1776828379577,68.13,77568.14,0.05,-0.01792,1e-05,3.19786]
[1776828385594,68.13,77564.55,0.05,-0.01796,1e-05,3.20332]
[1776828389357,68.13,77546.49,0.05,-0.01812,1e-05,3.22751]
[1776828394391,68.13,77543.88,0.05,-0.01814,1e-05,3.22951]
[1776828399427,68.14,77545.61,0.05,-0.01812,1e-05,3.22752]
[1776828404461,68.14,77540.08,0.05,-0.01817,1e-05,3.23515]
[1776828409497,68.14,77539.16,0.05,-0.01818,1e-05,3.23656]
[1776828414531,68.14,77542.05,0.05,-0.01816,1e-05,3.23292]
[1776828419567,68.14,77543.13,0.05,-0.01815,1e-05,3.23168]
[1776828424603,68.14,77543.64,0.05,-0.01815,1e-05,3.2312]
[1776828429638,68.14,77545.87,0.05,-0.01813,1e-05,3.22844]
[1776828434673,68.14,77546.42,0.05,-0.01812,1e-05,3.2279]
[1776828439708,68.14,77547.38,0.05,-0.01812,1e-05,3.22682]
[1776828444752,68.15,77542.38,0.05,-0.01816,1e-05,3.23364]
[1776828446813,68.15,77529.82,0.05,-0.01828,1e-05,3.25038]
[1776828446945,68.15,77529.82,0.05,-0.01828,1e-05,3.25038]
[1776828448246,68.15,77527.03,0.05,-0.0183,1e-05,3.25409]
[1776828448771,68.15,77530.99,0.05,-0.01827,1e-05,3.2488]
[1776828449335,68.15,77530.99,0.05,-0.01827,1e-05,3.2488]
[1776828449778,68.15,77537.45,0.05,-0.01821,1e-05,3.24019]
[1776828454813,68.15,77547.0,0.05,-0.01811,1e-05,3.22577]
[1776828457636,68.15,77547.51,0.05,-0.01811,1e-05,3.22514]
[1776828457834,68.15,77547.51,0.05,-0.01811,1e-05,3.22521]
[1776828462869,68.15,77547.81,0.05,-0.01811,1e-05,3.225]
[1776828467913,68.16,77546.6,0.05,-0.01813,1e-05,3.22836]
[1776828468622,68.16,77546.6,0.05,-0.01813,1e-05,3.22836]
[1776828468915,68.16,77545.17,0.05,-0.01815,1e-05,3.23069]
[1776828473949,68.16,77537.85,0.05,-0.01822,1e-05,3.2417]
[1776828476970,68.16,77513.5,0.05,-0.01844,1e-05,3.27421]
[1776828477995,68.16,77513.5,0.05,-0.01844,1e-05,3.27421]
[1776828478019,68.16,77512.11,0.05,-0.01845,1e-05,3.27603]
[1776828484019,68.16,77515.46,0.05,-0.01842,1e-05,3.27127]
[1776828484469,68.16,77515.46,0.05,-0.01842,1e-05,3.27127]
[1776828484477,68.16,77514.44,0.05,-0.01843,1e-05,3.27259]
[1776828490067,68.16,77513.5,0.05,-0.01844,1e-05,3.27365]
[1776828495111,68.16,77511.74,0.05,-0.01845,1e-05,3.27579]
[1776828500132,68.16,77515.6,0.05,-0.01842,1e-05,3.27035]
[1776828505166,68.16,77522.34,0.05,-0.01835,1e-05,3.26122]
[1776828510201,68.16,77520.69,0.05,-0.01837,1e-05,3.26335]
[1776828515236,68.16,77524.69,0.05,-0.01832,1e-05,3.2561]
[1776828520272,68.16,77527.7,0.05,-0.01829,1e-05,3.25216]
[1776828525306,68.16,77526.47,0.05,-0.01831,1e-05,3.25386]
[1776828530341,68.16,77524.16,0.05,-0.01833,1e-05,3.257]
[1776828535379,68.16,77508.62,0.05,-0.01847,1e-05,3.27782]
[1776828540414,68.16,77497.66,0.05,-0.01857,1e-05,3.29233]
[1776828545449,68.16,77498.01,0.05,-0.01856,1e-05,3.29156]
[1776828550484,68.16,77502.7,0.05,-0.01852,1e-05,3.28498]
[1776828555519,68.15,77503.74,0.05,-0.01851,1e-05,3.28334]
[1776828560554,68.15,77505.23,0.05,-0.01849,1e-05,3.28107]
[1776828565597,68.15,77504.86,0.05,-0.01849,1e-05,3.28133]
[1776828570635,68.15,77516.91,0.05,-0.01838,1e-05,3.26497]
[1776828575669,68.15,77517.01,0.05,-0.01837,1e-05,3.26292]
[1776828580704,68.15,77514.51,0.05,-0.01839,1e-05,3.26619]
[1776828585740,68.15,77514.72,0.05,-0.01839,1e-05,3.26585]
[1776828590774,68.15,77508.11,0.05,-0.01845,1e-05,3.27457]
[1776828595810,68.15,77511.09,0.05,-0.01842,1e-05,3.27044]
[1776828600844,68.15,77510.26,0.05,-0.01843,1e-05,3.27142]
[1776828605880,68.15,77519.22,0.05,-0.01835,1e-05,3.25938]
[1776828610919,68.15,77504.45,0.05,-0.01848,1e-05,3.27912]
[1776828615950,68.15,77496.5,0.05,-0.01855,1e-05,3.28954]
[1776828619016,68.14,77478.89,0.05,-0.01871,1e-05,3.31313]
[1776828623532,68.14,77467.81,0.05,-0.01881,1e-05,3.32771]
[1776828624017,68.14,77461.89,0.05,-0.01887,1e-05,3.33577]
[1776828626270,68.14,77433.03,0.05,-0.01914,1e-05,3.37522]
[1776828629047,68.15,77410.08,0.05,-0.01936,1e-05,3.40749]
[1776828634083,68.16,77424.47,0.05,-0.01923,1e-05,3.38791]
[1776828639118,68.16,77420.83,0.05,-0.01927,1e-05,3.39398]
[1776828644153,68.17,77412.37,0.05,-0.01936,1e-05,3.4068]
[1776828649189,68.17,77421.41,0.05,-0.01928,1e-05,3.39582]
[1776828654224,68.18,77412.53,0.05,-0.01938,1e-05,3.40965]
[1776828659259,68.19,77427.34,0.05,-0.01925,1e-05,3.39074]
[1776828664294,68.2,77428.79,0.05,-0.01924,1e-05,3.39037]
[1776828669328,68.2,77430.63,0.05,-0.01924,1e-05,3.38948]
[1776828674364,68.21,77428.26,0.05,-0.01927,1e-05,3.39443]
[1776828679401,68.22,77425.71,0.05,-0.0193,1e-05,3.39904]
[1776828684440,68.21,77425.25,0.05,-0.0193,1e-05,3.39853]
[1776828689469,68.22,77425.47,0.05,-0.01931,1e-05,3.39991]
[1776828694505,68.23,77417.01,0.05,-0.01939,1e-05,3.41081]
[1776828699539,68.23,77402.6,0.05,-0.01954,1e-05,3.43229]
[1776828704575,68.24,77409.18,0.05,-0.01948,1e-05,3.42461]
[1776828709609,68.25,77405.98,0.05,-0.01952,1e-05,3.43052]
[1776828714643,68.25,77396.69,0.05,-0.01962,1e-05,3.44486]
[1776828719707,68.25,77399.18,0.05,-0.0196,1e-05,3.44108]
[1776828724999,68.23,77396.24,0.05,-0.0196,1e-05,3.44121]
[1776828730969,68.23,77401.95,0.05,-0.01953,1e-05,3.43189]
[1776828731007,68.22,77403.28,0.05,-0.01952,1e-05,3.42951]
[1776828737347,68.22,77406.72,0.05,-0.01948,1e-05,3.4237]
[1776828737352,68.22,77406.63,0.05,-0.01947,1e-05,3.42332]
[1776828742843,68.21,77408.1,0.05,-0.01945,1e-05,3.42]
[1776828747877,68.2,77407.99,0.05,-0.01944,1e-05,3.41887]
[1776828752913,68.2,77411.05,0.05,-0.0194,1e-05,3.41144]
[1776828757948,68.19,77398.02,0.05,-0.01951,1e-05,3.42791]
[1776828762983,68.18,77395.09,0.05,-0.01953,1e-05,3.4306]
[1776828768019,68.18,77393.41,0.05,-0.01954,1e-05,3.43157]
[1776828773455,68.17,77391.47,0.05,-0.01955,1e-05,3.43318]
[1776828781884,68.16,77390.66,0.05,-0.01954,1e-05,3.43183]
[1776828788169,68.15,77394.35,0.05,-0.01949,1e-05,3.42487]
[1776828793206,68.15,77382.94,0.05,-0.01959,1e-05,3.43945]
[1776828798241,68.14,77376.24,0.05,-0.01965,1e-05,3.44738]
[1776828803276,68.13,77376.72,0.05,-0.01963,1e-05,3.44525]
[1776828808311,68.12,77378.57,0.05,-0.01961,1e-05,3.44123]
[1776828813345,68.12,77378.45,0.05,-0.01959,1e-05,3.43807]
[1776828818380,68.11,77377.5,0.05,-0.01959,1e-05,3.43801]
[1776828823416,68.1,77379.49,0.05,-0.01956,1e-05,3.43383]
[1776828828455,68.1,77386.42,0.05,-0.01948,1e-05,3.42282]
[1776828833487,68.09,77396.98,0.05,-0.01937,1e-05,3.40699]
[1776828838520,68.09,77395.88,0.05,-0.01938,1e-05,3.40742]
[1776828839257,68.09,77395.88,0.05,-0.01938,1e-05,3.40742]
[1776828839482,68.09,77395.88,0.05,-0.01938,1e-05,3.40742]
[1776828841153,68.08,77397.68,0.05,-0.01936,1e-05,3.40449]
[1776828841542,68.08,77398.56,0.05,-0.01935,1e-05,3.40306]
[1776828842012,68.08,77398.56,0.05,-0.01935,1e-05,3.40306]
[1776828842551,68.08,77395.55,0.05,-0.01937,1e-05,3.40703]
[1776828843770,68.08,77401.02,0.05,-0.01932,1e-05,3.39923]
[1776828844583,68.08,77401.02,0.05,-0.01932,1e-05,3.39923]
[1776828844564,68.08,77402.67,0.05,-0.0193,1e-05,3.39675]
[1776828845515,68.08,77402.67,0.05,-0.0193,1e-05,3.39675]
[1776828846196,68.08,77400.26,0.05,-0.01932,1e-05,3.39989]
[1776828846577,68.08,77398.1,0.05,-0.01934,1e-05,3.40268]
[1776828851609,68.07,77402.35,0.05,-0.0193,1e-05,3.39577]
[1776828856650,68.07,77399.75,0.05,-0.01932,1e-05,3.39857]
[1776828856705,68.07,77412.93,0.05,-0.01919,1e-05,3.38016]
[1776828862690,68.06,77421.65,0.05,-0.0191,1e-05,3.36718]
[1776828868054,68.06,77423.9,0.05,-0.01907,1e-05,3.36333]
[1776828873765,68.06,77426.59,0.05,-0.01903,1e-05,3.35686]
[1776828878803,68.05,77428.24,0.05,-0.01901,1e-05,3.35391]
[1776828883836,68.05,77427.64,0.05,-0.01901,1e-05,3.35404]
[1776828886093,68.05,77416.87,0.05,-0.01911,1e-05,3.36853]
[1776828886124,68.05,77403.5,0.05,-0.01924,1e-05,3.38679]
[1776828887060,68.05,77403.5,0.05,-0.01924,1e-05,3.38679]
[1776828887346,68.05,77403.56,0.05,-0.01924,1e-05,3.38651]
[1776828887894,68.05,77403.56,0.05,-0.01924,1e-05,3.38651]
[1776828888513,68.05,77403.56,0.05,-0.01924,1e-05,3.38651]
[1776828889300,68.05,77402.62,0.05,-0.01924,1e-05,3.3876]
[1776828889401,68.04,77401.25,0.05,-0.01926,1e-05,3.3893]
[1776828894913,68.04,77398.0,0.05,-0.01928,1e-05,3.39279]
[1776828899948,68.03,77393.66,0.05,-0.01931,1e-05,3.39779]
[1776828904984,68.03,77390.42,0.05,-0.01934,1e-05,3.40125]
[1776828910018,68.02,77387.94,0.05,-0.01936,1e-05,3.40363]
[1776828915056,68.02,77387.01,0.05,-0.01936,1e-05,3.40387]
[1776828920091,68.01,77386.88,0.05,-0.01935,1e-05,3.40303]
[1776828925126,68.01,77384.16,0.05,-0.01937,1e-05,3.40558]
[1776828930161,68.0,77383.08,0.05,-0.01937,1e-05,3.40605]
[1776828934671,68.0,77386.26,0.05,-0.01933,1e-05,3.39933]
[1776828935199,68.0,77386.33,0.05,-0.01933,1e-05,3.39885]
[1776828940232,68.0,77399.41,0.05,-0.01919,1e-05,3.3797]
[1776828945267,67.99,77402.45,0.05,-0.01916,1e-05,3.37466]
[1776828950302,67.99,77410.77,0.05,-0.01908,1e-05,3.36239]
[1776828955340,67.98,77407.72,0.05,-0.0191,1e-05,3.36585]
[1776828960375,67.98,77408.56,0.05,-0.01909,1e-05,3.36391]
[1776828965412,67.98,77418.22,0.05,-0.01899,1e-05,3.34986]
[1776828970446,67.97,77423.67,0.05,-0.01893,1e-05,3.34176]
[1776828975481,67.97,77424.68,0.05,-0.01892,1e-05,3.33977]
[1776828980515,67.97,77425.19,0.05,-0.01891,1e-05,3.33849]
[1776828986559,67.96,77423.64,0.05,-0.01892,1e-05,3.33992]
[1776828991593,67.96,77421.71,0.05,-0.01893,1e-05,3.34011]
[1776828996627,67.96,77420.56,0.05,-0.01893,1e-05,3.34113]
[1776829001663,67.96,77419.86,0.05,-0.01894,1e-05,3.34155]
[1776829006698,67.95,77419.43,0.05,-0.01894,1e-05,3.3416]
[1776829011733,67.95,77408.84,0.05,-0.01903,1e-05,3.35554]
[1776829016769,67.95,77407.14,0.05,-0.01904,1e-05,3.35722]
[1776829021803,67.94,77419.97,0.05,-0.01892,1e-05,3.33901]
[1776829026838,67.94,77424.97,0.05,-0.01887,1e-05,3.33168]
[1776829031873,67.94,77424.5,0.05,-0.01887,1e-05,3.33185]
[1776829036907,67.94,77423.02,0.05,-0.01888,1e-05,3.33339]
[1776829041943,67.93,77422.14,0.05,-0.01889,1e-05,3.33409]
[1776829046980,67.93,77421.9,0.05,-0.01889,1e-05,3.33393]
[1776829052013,67.93,77422.27,0.05,-0.01887,1e-05,3.33106]
[1776829059449,67.93,77422.32,0.05,-0.01886,1e-05,3.33026]
[1776829065104,67.92,77413.17,0.05,-0.01895,1e-05,3.34231]
[1776829070140,67.92,77414.98,0.05,-0.01893,1e-05,3.33927]
[1776829075178,67.92,77417.44,0.05,-0.0189,1e-05,3.33536]
[1776829080212,67.92,77413.79,0.05,-0.01893,1e-05,3.33978]
[1776829085246,67.91,77413.12,0.05,-0.01893,1e-05,3.34005]
[1776829090293,67.91,77412.46,0.05,-0.01893,1e-05,3.3402]
[1776829095319,67.91,77408.21,0.05,-0.01897,1e-05,3.34535]
[1776829100359,67.9,77413.83,0.05,-0.01891,1e-05,3.33713]
[1776829105390,67.9,77411.1,0.05,-0.01893,1e-05,3.3401]
[1776829110423,67.9,77412.12,0.05,-0.01892,1e-05,3.33807]
[1776829115459,67.89,77413.37,0.05,-0.01889,1e-05,3.33387]
[1776829120493,67.89,77413.58,0.05,-0.01889,1e-05,3.33298]
[1776829125531,67.89,77415.48,0.05,-0.01886,1e-05,3.3298]
[1776829130565,67.89,77418.84,0.05,-0.01883,1e-05,3.32469]
[1776829135598,67.88,77424.25,0.05,-0.01878,1e-05,3.31681]
[1776829140633,67.88,77428.3,0.05,-0.01873,1e-05,3.3109]
[1776829145667,67.88,77425.06,0.05,-0.01876,1e-05,3.31494]
[1776829150703,67.88,77422.31,0.05,-0.01879,1e-05,3.31829]
[1776829155738,67.87,77417.41,0.05,-0.01883,1e-05,3.32453]
[1776829160773,67.87,77418.39,0.05,-0.01882,1e-05,3.32272]
[1776829165810,67.87,77420.23,0.05,-0.0188,1e-05,3.31978]
[1776829170844,67.87,77421.74,0.05,-0.01878,1e-05,3.31731]
[1776829175879,67.87,77422.28,0.05,-0.01876,1e-05,3.31427]
[1776829180916,67.86,77422.87,0.05,-0.01875,1e-05,3.31304]
[1776829185949,67.86,77422.18,0.05,-0.01876,1e-05,3.31352]
[1776829190984,67.86,77424.41,0.05,-0.01873,1e-05,3.31002]
[1776829196020,67.86,77425.95,0.05,-0.01872,1e-05,3.30746]
[1776829201053,67.85,77422.13,0.05,-0.01875,1e-05,3.31216]
[1776829207097,67.85,77420.98,0.05,-0.01875,1e-05,3.31311]
[1776829213145,67.85,77425.7,0.05,-0.01871,1e-05,3.30609]
[1776829218175,67.85,77424.28,0.05,-0.01872,1e-05,3.30761]
[1776829223213,67.84,77421.89,0.05,-0.01874,1e-05,3.31043]
[1776829228248,67.84,77423.61,0.05,-0.01872,1e-05,3.30768]
[1776829233282,67.84,77427.18,0.05,-0.01867,1e-05,3.30066]
[1776829238317,67.84,77427.99,0.05,-0.01866,1e-05,3.29926]
[1776829243352,67.84,77423.58,0.05,-0.0187,1e-05,3.30494]
[1776829248389,67.84,77422.8,0.05,-0.01871,1e-05,3.30565]
[1776829253422,67.84,77421.59,0.05,-0.01872,1e-05,3.30694]
[1776829258457,67.83,77422.13,0.05,-0.01871,1e-05,3.30577]
[1776829262490,67.83,77441.05,0.05,-0.01853,1e-05,3.27991]
[1776829267522,67.83,77456.36,0.05,-0.01839,1e-05,3.2593]
[1776829272563,67.83,77455.24,0.05,-0.0184,1e-05,3.26089]
[1776829277598,67.83,77455.36,0.05,-0.0184,1e-05,3.26079]
[1776829282633,67.83,77463.04,0.05,-0.01833,1e-05,3.25058]
[1776829287668,67.83,77464.52,0.05,-0.01832,1e-05,3.24878]
[1776829292703,67.84,77465.66,0.05,-0.0183,1e-05,3.24559]
[1776829297738,67.84,77467.66,0.05,-0.01828,1e-05,3.24313]
[1776829302773,67.84,77467.03,0.05,-0.01829,1e-05,3.24422]
[1776829307808,67.84,77466.23,0.05,-0.0183,1e-05,3.24554]
[1776829312843,67.84,77464.84,0.05,-0.01831,1e-05,3.24763]
[1776829317879,67.84,77464.72,0.05,-0.01831,1e-05,3.24802]
[1776829322914,67.84,77463.15,0.05,-0.01833,1e-05,3.25035]
[1776829327950,67.84,77462.99,0.05,-0.01833,1e-05,3.25079]
[1776829332986,67.84,77463.03,0.05,-0.01833,1e-05,3.25096]
[1776829338024,67.85,77462.78,0.05,-0.01834,1e-05,3.25154]
[1776829343061,67.85,77462.39,0.05,-0.01834,1e-05,3.25232]
[1776829348093,67.85,77464.82,0.05,-0.01832,1e-05,3.24933]
[1776829354137,67.85,77463.34,0.05,-0.01833,1e-05,3.24983]
[1776829359172,67.85,77463.93,0.05,-0.01833,1e-05,3.24936]
[1776829363202,67.85,77490.04,0.05,-0.01809,1e-05,3.21477]
[1776829369244,67.86,77495.61,0.05,-0.01805,1e-05,3.20816]
[1776829374279,67.86,77501.62,0.05,-0.018,1e-05,3.20089]
[1776829379315,67.86,77502.35,0.05,-0.01799,1e-05,3.20062]
[1776829384351,67.87,77504.87,0.05,-0.01798,1e-05,3.19796]
[1776829389385,67.87,77506.78,0.05,-0.01796,1e-05,3.1961]
[1776829394421,67.87,77509.81,0.05,-0.01794,1e-05,3.19274]
[1776829399455,67.88,77510.84,0.05,-0.01793,1e-05,3.19201]
[1776829404497,67.88,77538.19,0.05,-0.01769,1e-05,3.15663]
[1776829406086,67.88,77538.19,0.05,-0.01769,1e-05,3.15663]
[1776829406114,67.88,77557.84,0.05,-0.01752,1e-05,3.13136]
[1776829407004,67.88,77557.84,0.05,-0.01752,1e-05,3.13136]
[1776829407062,67.88,77559.43,0.05,-0.01751,1e-05,3.12952]
[1776829412550,67.89,77544.67,0.05,-0.01764,1e-05,3.14814]
[1776829417590,67.89,77541.24,0.05,-0.01768,1e-05,3.15368]
[1776829422621,67.9,77541.91,0.05,-0.01768,1e-05,3.15383]
[1776829427657,67.91,77536.62,0.05,-0.01773,1e-05,3.16197]
[1776829432693,67.91,77535.75,0.05,-0.01775,1e-05,3.16406]
[1776829437729,67.92,77538.32,0.05,-0.01773,1e-05,3.16162]
[1776829442762,67.92,77535.31,0.05,-0.01776,1e-05,3.16651]
[1776829447799,67.92,77539.56,0.05,-0.01773,1e-05,3.16189]
[1776829452832,67.93,77537.77,0.05,-0.01775,1e-05,3.16519]
[1776829457867,67.93,77537.46,0.05,-0.01776,1e-05,3.16653]
[1776829462902,67.94,77538.24,0.05,-0.01776,1e-05,3.16641]
[1776829467937,67.94,77538.18,0.05,-0.01777,1e-05,3.16739]
[1776829472972,67.95,77536.99,0.05,-0.01777,1e-05,3.168]
[1776829477001,67.95,77515.73,0.05,-0.01797,1e-05,3.1967]
[1776829481316,67.95,77535.8,0.05,-0.01779,1e-05,3.17092]
[1776829483044,67.96,77559.49,0.05,-0.01758,1e-05,3.14006]
[1776829487896,67.96,77557.85,0.05,-0.01761,1e-05,3.1433]
[1776829488080,67.96,77558.1,0.05,-0.01761,1e-05,3.14319]
[1776829493113,67.97,77554.74,0.05,-0.01764,1e-05,3.14867]
[1776829498148,67.97,77555.92,0.05,-0.01764,1e-05,3.1482]
[1776829503183,67.98,77552.43,0.05,-0.01768,1e-05,3.15384]
[1776829508217,67.98,77552.28,0.05,-0.01769,1e-05,3.15512]
[1776829513201,67.99,77560.92,0.05,-0.01761,1e-05,3.14473]
[1776829513254,67.99,77562.52,0.05,-0.0176,1e-05,3.14288]
[1776829517174,67.99,77567.76,0.05,-0.01756,1e-05,3.13677]
[1776829517281,67.99,77574.6,0.05,-0.0175,1e-05,3.12813]
[1776829521711,68.0,77588.94,0.05,-0.01738,1e-05,3.11062]
[1776829522210,68.0,77588.94,0.05,-0.01738,1e-05,3.11062]
[1776829527351,68.01,77566.86,0.05,-0.01759,1e-05,3.14076]
[1776829532386,68.01,77560.86,0.05,-0.01764,1e-05,3.14785]
[1776829537423,68.02,77564.33,0.05,-0.01761,1e-05,3.14443]
[1776829542862,68.02,77567.22,0.05,-0.0176,1e-05,3.14181]
[1776829546485,68.03,77543.06,0.05,-0.01782,1e-05,3.17425]
[1776829551520,68.03,77528.75,0.05,-0.01795,1e-05,3.19381]
[1776829556555,68.04,77534.31,0.05,-0.0179,1e-05,3.18717]
[1776829561590,68.04,77534.35,0.05,-0.01791,1e-05,3.18784]
[1776829566625,68.04,77533.61,0.05,-0.01792,1e-05,3.18956]
[1776829570750,68.04,77523.69,0.05,-0.01801,1e-05,3.20305]
[1776829570814,68.05,77520.56,0.05,-0.01804,1e-05,3.20731]
[1776829572416,68.05,77520.56,0.05,-0.01804,1e-05,3.20731]
[1776829573078,68.05,77506.22,0.05,-0.01817,1e-05,3.22654]
[1776829574276,68.05,77506.22,0.05,-0.01817,1e-05,3.22654]
[1776829574362,68.05,77506.77,0.05,-0.01817,1e-05,3.22595]
[1776829574577,68.05,77506.77,0.05,-0.01817,1e-05,3.22595]
[1776829574681,68.05,77506.77,0.05,-0.01817,1e-05,3.22595]
[1776829579956,68.05,77497.78,0.05,-0.01825,1e-05,3.23815]
[1776829579983,68.05,77491.78,0.05,-0.0183,1e-05,3.24621]
[1776829584092,68.05,77488.43,0.05,-0.01834,1e-05,3.25078]
[1776829584143,68.05,77489.09,0.05,-0.01833,1e-05,3.24989]
[1776829584847,68.05,77489.09,0.05,-0.01833,1e-05,3.24989]
[1776829584855,68.05,77488.4,0.05,-0.01834,1e-05,3.25084]
[1776829590793,68.05,77491.17,0.05,-0.01831,1e-05,3.24726]
[1776829595827,68.05,77494.72,0.05,-0.01827,1e-05,3.24079]
[1776829600863,68.05,77496.87,0.05,-0.01825,1e-05,3.23811]
[1776829601559,68.05,77496.87,0.05,-0.01825,1e-05,3.23811]
[1776829602066,68.05,77496.87,0.05,-0.01825,1e-05,3.23811]
[1776829610952,68.05,77492.56,0.05,-0.01829,1e-05,3.24419]
[1776829615978,68.05,77489.21,0.05,-0.01832,1e-05,3.24878]
[1776829619202,68.05,77489.21,0.05,-0.01832,1e-05,3.24883]
[1776829619219,68.05,77490.46,0.05,-0.01831,1e-05,3.24721]
[1776829625042,68.05,77497.95,0.05,-0.01825,1e-05,3.23736]
[1776829630076,68.06,77491.14,0.05,-0.01831,1e-05,3.24668]
[1776829635111,68.06,77491.88,0.05,-0.0183,1e-05,3.24583]
[1776829640146,68.06,77503.97,0.05,-0.0182,1e-05,3.22994]
[1776829642002,68.06,77506.3,0.05,-0.01818,1e-05,3.22689]
[1776829642159,68.06,77506.76,0.05,-0.01817,1e-05,3.22635]
[1776829647195,68.06,77503.18,0.05,-0.01821,1e-05,3.23149]
[1776829651981,68.06,77503.0,0.05,-0.0182,1e-05,3.23005]
[1776829652230,68.06,77509.42,0.05,-0.01814,1e-05,3.22156]
[1776829657267,68.06,77520.33,0.05,-0.01805,1e-05,3.20771]
[1776829662301,68.07,77518.68,0.05,-0.01807,1e-05,3.21044]
[1776829667335,68.07,77516.86,0.05,-0.01809,1e-05,3.21341]
[1776829672370,68.07,77516.46,0.05,-0.01809,1e-05,3.21449]
[1776829677405,68.07,77509.14,0.05,-0.01816,1e-05,3.22471]
[1776829682440,68.08,77512.8,0.05,-0.01813,1e-05,3.22034]
[1776829687475,68.08,77513.21,0.05,-0.01813,1e-05,3.22034]
[1776829692510,68.08,77497.14,0.05,-0.01828,1e-05,3.24218]
[1776829697545,68.08,77491.83,0.05,-0.01833,1e-05,3.24956]
[1776829699445,68.08,77490.65,0.05,-0.01834,1e-05,3.25118]
[1776829699559,68.08,77482.95,0.05,-0.01841,1e-05,3.26152]
[1776829700172,68.08,77482.95,0.05,-0.01841,1e-05,3.26152]
[1776829700567,68.08,77476.59,0.05,-0.01847,1e-05,3.27006]
[1776829705133,68.08,77477.96,0.05,-0.01846,1e-05,3.26822]
[1776829705145,68.08,77477.71,0.05,-0.01846,1e-05,3.26856]
[1776829705994,68.08,77477.71,0.05,-0.01846,1e-05,3.26856]
[1776829706095,68.08,77477.91,0.05,-0.01846,1e-05,3.26829]
[1776829706962,68.08,77477.91,0.05,-0.01846,1e-05,3.26829]
[1776829707040,68.08,77477.91,0.05,-0.01846,1e-05,3.26829]
[1776829708056,68.08,77477.91,0.05,-0.01846,1e-05,3.26829]
[1776829708068,68.08,77477.69,0.05,-0.01846,1e-05,3.26859]
[1776829709451,68.08,77477.69,0.05,-0.01846,1e-05,3.26859]
[1776829709486,68.08,77478.32,0.05,-0.01846,1e-05,3.26775]
[1776829710185,68.08,77478.32,0.05,-0.01846,1e-05,3.26775]
[1776829710244,68.08,77477.66,0.05,-0.01846,1e-05,3.26864]
[1776829715674,68.08,77479.39,0.05,-0.01844,1e-05,3.26452]
[1776829717080,68.08,77479.39,0.05,-0.01844,1e-05,3.26452]
[1776829717179,68.08,77478.86,0.05,-0.01844,1e-05,3.26524]
[1776829717925,68.08,77478.86,0.05,-0.01844,1e-05,3.26524]
[1776829718025,68.08,77479.9,0.05,-0.01843,1e-05,3.26387]
[1776829724138,68.08,77476.22,0.05,-0.01847,1e-05,3.26893]
[1776829729772,68.09,77484.71,0.05,-0.01839,1e-05,3.2577]
[1776829734809,68.09,77485.52,0.05,-0.01838,1e-05,3.25675]
[1776829739842,68.09,77486.95,0.05,-0.01837,1e-05,3.25494]
[1776829741316,68.09,77486.95,0.05,-0.01837,1e-05,3.25494]
[1776829741378,68.09,77488.92,0.05,-0.01835,1e-05,3.25235]
[1776829746890,68.09,77490.23,0.05,-0.01834,1e-05,3.25071]
[1776829751926,68.09,77487.46,0.05,-0.01837,1e-05,3.2545]
[1776829756961,68.09,77487.08,0.05,-0.01837,1e-05,3.25504]
[1776829759179,68.09,77500.76,0.05,-0.01825,1e-05,3.23678]
[1776829759225,68.09,77518.4,0.05,-0.01809,1e-05,3.21339]
[1776829764420,68.09,77515.31,0.05,-0.01812,1e-05,3.21795]
[1776829770053,68.09,77517.72,0.05,-0.0181,1e-05,3.21519]
[1776829775088,68.1,77514.97,0.05,-0.01812,1e-05,3.21742]
[1776829780126,68.1,77521.88,0.05,-0.01806,1e-05,3.20868]
[1776829785158,68.1,77525.35,0.05,-0.01803,1e-05,3.20465]
[1776829790193,68.1,77523.56,0.05,-0.01805,1e-05,3.20757]
[1776829795228,68.11,77523.06,0.05,-0.01806,1e-05,3.20877]
[1776829800262,68.11,77533.49,0.05,-0.01797,1e-05,3.19555]
[1776829805299,68.11,77524.01,0.05,-0.01806,1e-05,3.2087]
[1776829810334,68.11,77522.98,0.05,-0.01807,1e-05,3.2106]
[1776829815370,68.12,77526.08,0.05,-0.01805,1e-05,3.20703]
[1776829820408,68.12,77527.77,0.05,-0.01803,1e-05,3.20546]
[1776829825443,68.12,77530.05,0.05,-0.01802,1e-05,3.20301]
[1776829830476,68.13,77543.71,0.05,-0.0179,1e-05,3.18547]
[1776829835509,68.12,77543.94,0.05,-0.01788,1e-05,3.18176]
[1776829840545,68.11,77544.8,0.05,-0.01786,1e-05,3.17935]
[1776829845585,68.1,77544.1,0.05,-0.01786,1e-05,3.17902]
[1776829850623,68.1,77552.87,0.05,-0.01777,1e-05,3.16633]
[1776829855654,68.09,77558.91,0.05,-0.01771,1e-05,3.15734]
[1776829860690,68.09,77551.73,0.05,-0.01777,1e-05,3.16565]
[1776829865724,68.08,77546.23,0.05,-0.01781,1e-05,3.17177]
[1776829870759,68.08,77541.91,0.05,-0.01784,1e-05,3.17627]
[1776829875794,68.07,77545.61,0.05,-0.0178,1e-05,3.17027]
[1776829880834,68.07,77549.44,0.05,-0.01776,1e-05,3.16419]
[1776829885607,68.06,77545.39,0.05,-0.01779,1e-05,3.16885]
[1776829885683,68.06,77542.75,0.05,-0.01781,1e-05,3.17187]
[1776829886583,68.06,77542.75,0.05,-0.01781,1e-05,3.17187]
[1776829886683,68.06,77542.5,0.05,-0.01781,1e-05,3.17209]
[1776829891907,68.05,77540.91,0.05,-0.01781,1e-05,3.17121]
[1776829896941,68.05,77544.52,0.05,-0.01777,1e-05,3.16538]
[1776829901978,68.04,77543.09,0.05,-0.01778,1e-05,3.16618]
[1776829907012,68.04,77546.29,0.05,-0.01774,1e-05,3.16098]
[1776829912048,68.03,77546.33,0.05,-0.01773,1e-05,3.15993]
[1776829917431,68.03,77551.77,0.05,-0.01768,1e-05,3.15204]
[1776829923125,68.02,77559.34,0.05,-0.01761,1e-05,3.14102]
[1776829928160,68.02,77548.1,0.05,-0.0177,1e-05,3.15478]
[1776829933196,68.01,77547.53,0.05,-0.0177,1e-05,3.15463]
[1776829938230,68.01,77547.09,0.05,-0.0177,1e-05,3.15433]
[1776829942532,68.01,77581.1,0.05,-0.01739,1e-05,3.10945]
[1776829947189,68.01,77583.26,0.05,-0.01737,1e-05,3.10642]
[1776829947622,68.01,77584.46,0.05,-0.01736,1e-05,3.10482]
[1776829953336,68.0,77585.88,0.05,-0.01734,1e-05,3.10104]
[1776829955461,68.0,77586.38,0.05,-0.01734,1e-05,3.10037]
[1776829955772,68.0,77570.97,0.05,-0.01747,1e-05,3.12026]
[1776829961392,68.0,77576.84,0.05,-0.01741,1e-05,3.112]
[1776829966427,68.0,77567.45,0.05,-0.01749,1e-05,3.12353]
[1776829971462,67.99,77557.45,0.05,-0.01757,1e-05,3.13568]
[1776829976497,67.99,77553.8,0.05,-0.0176,1e-05,3.13953]
[1776829981532,67.98,77556.42,0.05,-0.01757,1e-05,3.13521]
[1776829986646,67.98,77565.99,0.05,-0.01748,1e-05,3.12213]
[1776829992610,67.97,77569.18,0.05,-0.01745,1e-05,3.11676]
[1776829997645,67.97,77571.62,0.05,-0.01742,1e-05,3.11287]
[1776830002680,67.97,77570.16,0.05,-0.01743,1e-05,3.11403]
[1776830007715,67.96,77566.65,0.05,-0.01745,1e-05,3.11783]
[1776830012750,67.96,77569.76,0.05,-0.01741,1e-05,3.11122]
[1776830017785,67.96,77558.67,0.05,-0.0175,1e-05,3.12479]
[1776830022820,67.95,77565.98,0.05,-0.01744,1e-05,3.11448]
[1776830027855,67.95,77564.66,0.05,-0.01744,1e-05,3.11541]
[1776830032900,67.94,77555.07,0.05,-0.01752,1e-05,3.12704]
[1776830037926,67.94,77562.45,0.05,-0.01745,1e-05,3.11659]
[1776830042961,67.93,77561.04,0.05,-0.01746,1e-05,3.11761]
[1776830047995,67.93,77560.03,0.05,-0.01746,1e-05,3.11811]
[1776830053031,67.93,77559.14,0.05,-0.01746,1e-05,3.11846]
[1776830058066,67.92,77560.2,0.05,-0.01745,1e-05,3.11628]
[1776830063101,67.92,77559.86,0.05,-0.01745,1e-05,3.11592]
[1776830068141,67.91,77560.1,0.05,-0.01744,1e-05,3.11482]
[1776830073173,67.91,77546.24,0.05,-0.01755,1e-05,3.13018]
[1776830078209,67.91,77545.55,0.05,-0.01755,1e-05,3.13019]
[1776830083244,67.9,77545.25,0.05,-0.01754,1e-05,3.1297]
[1776830088279,67.9,77536.76,0.05,-0.01761,1e-05,3.13988]
[1776830093313,67.89,77530.02,0.05,-0.01767,1e-05,3.14772]
[1776830098349,67.89,77535.86,0.05,-0.01761,1e-05,3.1391]
[1776830103384,67.88,77542.69,0.05,-0.01754,1e-05,3.12928]
[1776830108420,67.88,77548.5,0.05,-0.01748,1e-05,3.12095]
[1776830113454,67.87,77546.72,0.05,-0.0175,1e-05,3.12253]
[1776830118489,67.87,77552.08,0.05,-0.01744,1e-05,3.11483]
[1776830123524,67.87,77546.7,0.05,-0.01749,1e-05,3.12113]
[1776830128559,67.86,77545.26,0.05,-0.01749,1e-05,3.12231]
[1776830133594,67.86,77545.75,0.05,-0.01748,1e-05,3.11916]
[1776830138629,67.86,77535.65,0.05,-0.01756,1e-05,3.13164]
[1776830143664,67.85,77535.81,0.05,-0.01755,1e-05,3.13067]
[1776830148699,67.85,77530.57,0.05,-0.01759,1e-05,3.13673]
[1776830153734,67.84,77531.93,0.05,-0.01758,1e-05,3.13396]
[1776830158769,67.84,77532.79,0.05,-0.01756,1e-05,3.13206]
[1776830163804,67.84,77539.68,0.05,-0.0175,1e-05,3.12233]
[1776830168839,67.83,77546.83,0.05,-0.01743,1e-05,3.11244]
[1776830173874,67.83,77545.25,0.05,-0.01744,1e-05,3.11392]
[1776830178910,67.83,77544.64,0.05,-0.01744,1e-05,3.11415]
[1776830183944,67.83,77543.84,0.05,-0.01745,1e-05,3.11462]
[1776830188979,67.82,77545.94,0.05,-0.01742,1e-05,3.11135]
[1776830194014,67.82,77553.11,0.05,-0.01735,1e-05,3.09977]
[1776830199056,67.82,77547.94,0.05,-0.01739,1e-05,3.10599]
[1776830202072,67.82,77530.69,0.05,-0.01754,1e-05,3.128]
[1776830207105,67.81,77531.93,0.05,-0.01752,1e-05,3.12563]
[1776830212140,67.81,77532.76,0.05,-0.01751,1e-05,3.12381]
[1776830217624,67.8,77515.47,0.05,-0.01766,1e-05,3.14556]
[1776830223229,67.8,77519.84,0.05,-0.01761,1e-05,3.13872]
[1776830228265,67.79,77530.28,0.05,-0.01752,1e-05,3.12429]
[1776830233300,67.79,77531.17,0.05,-0.0175,1e-05,3.12238]
[1776830236937,67.79,77565.22,0.05,-0.0172,1e-05,3.0779]
[1776830242363,67.79,77563.07,0.05,-0.01722,1e-05,3.08025]
[1776830247863,67.78,77554.38,0.05,-0.01729,1e-05,3.09109]
[1776830253440,67.78,77552.71,0.05,-0.01729,1e-05,3.09093]
[1776830258475,67.78,77553.18,0.05,-0.01729,1e-05,3.08994]
[1776830263510,67.78,77555.58,0.05,-0.01726,1e-05,3.0865]
[1776830268748,67.78,77569.7,0.05,-0.01714,1e-05,3.06808]
[1776830274587,67.78,77570.34,0.05,-0.01713,1e-05,3.06707]
[1776830279622,67.78,77567.45,0.05,-0.01716,1e-05,3.07065]
[1776830284657,67.77,77571.83,0.05,-0.01712,1e-05,3.06486]
[1776830289693,67.77,77573.58,0.05,-0.0171,1e-05,3.06253]
[1776830295735,67.77,77574.8,0.05,-0.01709,1e-05,3.0609]
[1776830300770,67.77,77564.21,0.05,-0.01718,1e-05,3.07442]
[1776830305805,67.77,77551.89,0.05,-0.01729,1e-05,3.09002]
[1776830310842,67.77,77553.6,0.05,-0.01727,1e-05,3.08747]
[1776830315876,67.77,77565.01,0.05,-0.01716,1e-05,3.0707]
[1776830320911,67.77,77559.25,0.05,-0.01721,1e-05,3.0779]
[1776830325947,67.77,77557.36,0.05,-0.01722,1e-05,3.08009]
[1776830330983,67.77,77559.96,0.05,-0.0172,1e-05,3.07646]
[1776830336018,67.76,77555.79,0.05,-0.01723,1e-05,3.08157]
[1776830341053,67.76,77554.48,0.05,-0.01724,1e-05,3.08298]
[1776830346087,67.76,77557.85,0.05,-0.01721,1e-05,3.07836]
[1776830351123,67.76,77556.69,0.05,-0.01722,1e-05,3.07961]
[1776830353136,67.76,77540.89,0.05,-0.01736,1e-05,3.09993]
[1776830356158,67.76,77539.73,0.05,-0.01737,1e-05,3.10118]
[1776830363208,67.75,77526.1,0.05,-0.01748,1e-05,3.11811]
[1776830368242,67.75,77525.29,0.05,-0.01748,1e-05,3.11852]
[1776830373278,67.75,77527.88,0.05,-0.01745,1e-05,3.11268]
[1776830378789,67.74,77513.64,0.05,-0.01757,1e-05,3.13046]
[1776830384360,67.74,77513.22,0.05,-0.01756,1e-05,3.13009]
[1776830389394,67.73,77513.04,0.05,-0.01756,1e-05,3.12953]
[1776830394429,67.73,77514.82,0.05,-0.01754,1e-05,3.12642]
[1776830399465,67.73,77511.28,0.05,-0.01757,1e-05,3.13025]
[1776830404528,67.72,77535.83,0.05,-0.01735,1e-05,3.09761]
[1776830405518,67.72,77553.74,0.05,-0.01719,1e-05,3.07433]
[1776830409322,67.72,77572.01,0.05,-0.01703,1e-05,3.05064]
[1776830414579,67.72,77570.48,0.05,-0.01704,1e-05,3.05253]
[1776830419614,67.72,77569.71,0.05,-0.01705,1e-05,3.05343]
[1776830423134,67.72,77542.15,0.05,-0.01729,1e-05,3.08883]
[1776830429172,67.72,77542.27,0.05,-0.01728,1e-05,3.08819]
[1776830434719,67.72,77538.84,0.05,-0.0173,1e-05,3.09042]
[1776830440028,67.71,77531.43,0.05,-0.01736,1e-05,3.09961]
[1776830445796,67.71,77526.81,0.05,-0.0174,1e-05,3.10504]
[1776830450833,67.71,77522.29,0.05,-0.01743,1e-05,3.11024]
[1776830455866,67.7,77523.87,0.05,-0.01742,1e-05,3.10761]
[1776830459382,67.7,77545.69,0.05,-0.01722,1e-05,3.07899]
[1776830464919,67.7,77543.71,0.05,-0.01724,1e-05,3.08123]
[1776830469964,67.7,77523.19,0.05,-0.01742,1e-05,3.10745]
[1776830475000,67.7,77539.77,0.05,-0.01727,1e-05,3.08542]
[1776830480034,67.7,77540.83,0.05,-0.01726,1e-05,3.08369]
[1776830485069,67.69,77539.39,0.05,-0.01727,1e-05,3.08523]
[1776830490106,67.69,77542.63,0.05,-0.01724,1e-05,3.08072]
[1776830495142,67.69,77551.87,0.05,-0.01714,1e-05,3.06679]
[1776830500178,67.69,77550.96,0.05,-0.01715,1e-05,3.06783]
[1776830505213,67.69,77548.49,0.05,-0.01717,1e-05,3.07088]
[1776830510248,67.69,77549.02,0.05,-0.01716,1e-05,3.06934]
[1776830515283,67.68,77543.2,0.05,-0.01721,1e-05,3.07586]
[1776830520293,67.68,77538.59,0.05,-0.01724,1e-05,3.08135]
[1776830526360,67.67,77539.57,0.05,-0.01722,1e-05,3.07828]
[1776830531395,67.66,77547.56,0.05,-0.01715,1e-05,3.06709]
[1776830536431,67.66,77553.72,0.05,-0.01709,1e-05,3.0593]
[1776830541466,67.67,77553.87,0.05,-0.0171,1e-05,3.05939]
[1776830546501,67.66,77548.66,0.05,-0.01714,1e-05,3.06585]
[1776830548497,67.66,77547.29,0.05,-0.01715,1e-05,3.06755]
[1776830548584,67.66,77527.2,0.05,-0.01733,1e-05,3.09344]
[1776830550640,67.66,77517.21,0.05,-0.01741,1e-05,3.10577]
[1776830551453,67.66,77517.21,0.05,-0.01741,1e-05,3.10577]
[1776830550723,67.66,77517.28,0.05,-0.01741,1e-05,3.10568]
[1776830551554,67.66,77516.02,0.05,-0.0174,1e-05,3.10474]
[1776830555622,67.65,77515.84,0.05,-0.01739,1e-05,3.1027]
[1776830555979,67.65,77515.84,0.05,-0.01739,1e-05,3.1027]
[1776830556060,67.65,77515.84,0.05,-0.01739,1e-05,3.1027]
[1776830556364,67.64,77512.9,0.05,-0.01741,1e-05,3.10504]
[1776830562020,67.62,77524.17,0.05,-0.01729,1e-05,3.08778]
[1776830567608,67.62,77525.64,0.05,-0.01728,1e-05,3.08542]
[1776830573698,67.64,77518.92,0.05,-0.01736,1e-05,3.09793]
[1776830578729,67.65,77523.51,0.05,-0.01733,1e-05,3.09392]
[1776830583764,67.66,77521.87,0.05,-0.01736,1e-05,3.09848]
[1776830588798,67.72,77509.23,0.05,-0.01754,1e-05,3.12561]
[1776830590669,67.75,77504.6,0.05,-0.01762,1e-05,3.13728]
[1776830591356,67.75,77504.6,0.05,-0.01762,1e-05,3.13728]
[1776830595337,67.78,77502.16,0.05,-0.01769,1e-05,3.14828]
[1776830595352,67.81,77504.55,0.05,-0.0177,1e-05,3.14992]
[1776830598126,67.82,77506.26,0.05,-0.0177,1e-05,3.15002]
[1776830598226,67.84,77504.96,0.05,-0.01775,1e-05,3.15633]
[1776830603903,67.9,77502.11,0.05,-0.01784,1e-05,3.1706]
[1776830608938,67.91,77508.75,0.05,-0.0178,1e-05,3.16461]
[1776830613975,67.92,77509.46,0.05,-0.01779,1e-05,3.16283]
[1776830619012,67.92,77507.74,0.05,-0.01781,1e-05,3.16625]
[1776830624049,67.93,77508.97,0.05,-0.01781,1e-05,3.16557]
[1776830629084,67.93,77509.88,0.05,-0.01781,1e-05,3.16529]
[1776830634118,67.96,77502.32,0.05,-0.01791,1e-05,3.18053]
[1776830639153,67.97,77506.99,0.05,-0.01789,1e-05,3.17775]
[1776830644187,67.98,77508.9,0.05,-0.01788,1e-05,3.17598]
[1776830649223,67.98,77517.92,0.05,-0.0178,1e-05,3.16488]
[1776830654261,67.99,77519.66,0.05,-0.01779,1e-05,3.16344]
[1776830659294,67.99,77532.08,0.05,-0.01769,1e-05,3.14809]
[1776830662568,68.0,77567.66,0.05,-0.01739,1e-05,3.10437]
[1776830668358,68.0,77568.71,0.05,-0.01738,1e-05,3.10306]
[1776830673392,68.0,77565.34,0.05,-0.0174,1e-05,3.10496]
[1776830678427,68.0,77562.92,0.05,-0.01741,1e-05,3.10745]
[1776830683464,67.99,77563.89,0.05,-0.0174,1e-05,3.10557]
[1776830688497,67.99,77561.51,0.05,-0.01742,1e-05,3.10804]
[1776830693532,68.02,77560.32,0.05,-0.01747,1e-05,3.1155]
[1776830698568,68.01,77565.03,0.05,-0.01741,1e-05,3.10659]
[1776830703610,67.99,77561.23,0.05,-0.01743,1e-05,3.10906]
[1776830708643,67.99,77558.81,0.05,-0.01744,1e-05,3.11157]
[1776830713677,67.99,77559.21,0.05,-0.01743,1e-05,3.11041]
[1776830718712,67.98,77558.61,0.05,-0.01744,1e-05,3.11055]
[1776830723747,67.98,77557.15,0.05,-0.01744,1e-05,3.11181]
[1776830728783,67.98,77554.57,0.05,-0.01746,1e-05,3.11451]
[1776830733819,67.97,77553.01,0.05,-0.01746,1e-05,3.11405]
[1776830738853,67.97,77554.45,0.05,-0.01745,1e-05,3.11152]
[1776830743888,67.97,77556.64,0.05,-0.01742,1e-05,3.10804]
[1776830748927,67.96,77557.48,0.05,-0.01741,1e-05,3.10634]
[1776830752952,67.95,77579.16,0.05,-0.01721,1e-05,3.07627]
[1776830757988,67.95,77578.47,0.05,-0.01721,1e-05,3.07685]
[1776830763028,67.95,77562.27,0.05,-0.01735,1e-05,3.09737]
[1776830768062,67.95,77565.38,0.05,-0.01732,1e-05,3.09282]
[1776830773094,67.95,77570.63,0.05,-0.01727,1e-05,3.08557]
[1776830778129,67.94,77562.74,0.05,-0.01734,1e-05,3.09528]
[1776830783164,67.94,77562.03,0.05,-0.01734,1e-05,3.0956]
[1776830788203,67.94,77559.69,0.05,-0.01736,1e-05,3.09813]
[1776830793234,67.94,77561.22,0.05,-0.01733,1e-05,3.09385]
[1776830798269,67.93,77560.83,0.05,-0.01733,1e-05,3.09398]
[1776830801290,67.93,77543.65,0.05,-0.01748,1e-05,3.11584]
[1776830806325,67.93,77547.96,0.05,-0.01744,1e-05,3.10955]
[1776830811361,67.92,77554.27,0.05,-0.01738,1e-05,3.10076]
[1776830816395,67.91,77561.12,0.05,-0.0173,1e-05,3.08859]
[1776830821430,67.88,77559.55,0.05,-0.01728,1e-05,3.08597]
[1776830826465,67.86,77560.28,0.05,-0.01724,1e-05,3.08046]
[1776830831499,67.84,77560.57,0.05,-0.01721,1e-05,3.07593]
[1776830836536,67.83,77566.24,0.05,-0.01716,1e-05,3.06759]
[1776830841571,67.83,77566.46,0.05,-0.01715,1e-05,3.06702]
[1776830846605,67.83,77566.12,0.05,-0.01715,1e-05,3.06719]
[1776830851640,67.83,77556.02,0.05,-0.01723,1e-05,3.07731]
[1776830856676,67.82,77548.88,0.05,-0.01728,1e-05,3.08611]
[1776830861711,67.82,77547.34,0.05,-0.0173,1e-05,3.08764]
[1776830866746,67.82,77550.55,0.05,-0.01726,1e-05,3.083]
[1776830871781,67.82,77559.77,0.05,-0.01718,1e-05,3.07073]
[1776830876815,67.82,77556.48,0.05,-0.01721,1e-05,3.07459]
[1776830882362,67.81,77555.96,0.05,-0.01721,1e-05,3.07481]
[1776830887893,67.81,77562.02,0.05,-0.01715,1e-05,3.06668]
[1776830892930,67.81,77557.14,0.05,-0.01719,1e-05,3.07267]
[1776830898971,67.81,77557.46,0.05,-0.01719,1e-05,3.07184]
[1776830904008,67.81,77545.75,0.05,-0.01729,1e-05,3.08656]
[1776830910048,67.8,77547.32,0.05,-0.01727,1e-05,3.08396]
[1776830915083,67.8,77555.28,0.05,-0.01719,1e-05,3.07146]
[1776830920118,67.8,77553.56,0.05,-0.0172,1e-05,3.07329]
[1776830925153,67.8,77549.26,0.05,-0.01724,1e-05,3.07845]
[1776830930189,67.79,77534.22,0.05,-0.01736,1e-05,3.09737]
[1776830935224,67.79,77534.84,0.05,-0.01736,1e-05,3.09596]
[1776830938243,67.79,77552.28,0.05,-0.0172,1e-05,3.07309]
[1776830943279,67.79,77562.23,0.05,-0.01711,1e-05,3.05991]
[1776830948315,67.79,77555.59,0.05,-0.01717,1e-05,3.06818]
[1776830954357,67.78,77556.76,0.05,-0.01715,1e-05,3.06622]
[1776830959392,67.78,77554.81,0.05,-0.01717,1e-05,3.0684]
[1776830964427,67.78,77556.44,0.05,-0.01715,1e-05,3.06601]
[1776830969462,67.78,77557.13,0.05,-0.01715,1e-05,3.06484]
[1776830974497,67.78,77557.02,0.05,-0.01714,1e-05,3.06291]
[1776830979531,67.78,77570.33,0.05,-0.01702,1e-05,3.04569]
[1776830984566,67.78,77574.02,0.05,-0.01699,1e-05,3.04087]
[1776830989602,67.78,77572.35,0.05,-0.017,1e-05,3.04292]
[1776830994637,67.78,77562.36,0.05,-0.01709,1e-05,3.05552]
[1776830999672,67.77,77559.32,0.05,-0.01711,1e-05,3.0592]
[1776831004707,67.77,77562.7,0.05,-0.01708,1e-05,3.05464]
[1776831009742,67.77,77568.91,0.05,-0.01702,1e-05,3.04652]
[1776831014387,67.77,77579.82,0.05,-0.01693,1e-05,3.03249]
[1776831019813,67.77,77579.22,0.05,-0.01694,1e-05,3.0332]
[1776831024849,67.77,77577.07,0.05,-0.01695,1e-05,3.03586]
[1776831029882,67.77,77576.17,0.05,-0.01696,1e-05,3.0369]
[1776831034917,67.77,77576.96,0.05,-0.01694,1e-05,3.03398]
[1776831039954,67.77,77573.46,0.05,-0.01697,1e-05,3.03833]
[1776831044988,67.77,77570.88,0.05,-0.01699,1e-05,3.04148]
[1776831048608,67.77,77573.22,0.05,-0.01697,1e-05,3.03844]
[1776831050683,67.77,77593.91,0.05,-0.01679,1e-05,3.01187]
[1776831055693,67.77,77602.58,0.05,-0.01672,1e-05,3.00104]
[1776831061215,67.77,77595.73,0.05,-0.01678,1e-05,3.00988]
[1776831066583,67.77,77601.55,0.05,-0.01673,1e-05,3.00269]
[1776831072180,67.77,77603.48,0.05,-0.01672,1e-05,3.00061]
[1776831077213,67.77,77601.47,0.05,-0.01674,1e-05,3.00339]
[1776831082250,67.77,77601.17,0.05,-0.01674,1e-05,3.00401]
[1776831087283,67.78,77609.44,0.05,-0.01667,1e-05,2.99379]
[1776831092317,67.78,77604.9,0.05,-0.0167,1e-05,2.99807]
[1776831097586,67.78,77604.23,0.05,-0.01671,1e-05,2.99914]
[1776831099937,67.78,77595.83,0.05,-0.01678,1e-05,3.00989]
[1776831105423,67.78,77592.83,0.05,-0.01681,1e-05,3.01394]
[1776831110460,67.78,77587.0,0.05,-0.01686,1e-05,3.02148]
[1776831113892,67.78,77586.76,0.05,-0.01686,1e-05,3.02182]
[1776831116032,67.78,77587.17,0.05,-0.01686,1e-05,3.02131]
[1776831125565,67.78,77580.74,0.05,-0.01692,1e-05,3.02965]
[1776831129597,67.78,77561.42,0.05,-0.01708,1e-05,3.05427]
[1776831134629,67.78,77563.74,0.05,-0.01706,1e-05,3.05103]
[1776831135733,67.78,77563.74,0.05,-0.01706,1e-05,3.05103]
[1776831141676,67.78,77548.6,0.05,-0.01719,1e-05,3.07004]
[1776831146712,67.78,77519.57,0.05,-0.01744,1e-05,3.10722]
[1776831149109,67.77,77518.77,0.05,-0.01745,1e-05,3.10796]
[1776831149812,67.77,77518.77,0.05,-0.01745,1e-05,3.10796]
[1776831156366,67.77,77523.71,0.05,-0.01739,1e-05,3.09892]
[1776831161426,67.77,77533.13,0.05,-0.0173,1e-05,3.08593]
[1776831166858,67.76,77533.72,0.05,-0.01729,1e-05,3.08454]
[1776831171893,67.76,77531.14,0.05,-0.01731,1e-05,3.08735]
[1776831176928,67.76,77528.77,0.05,-0.01733,1e-05,3.08986]
[1776831181963,67.75,77527.27,0.05,-0.01734,1e-05,3.09124]
[1776831186998,67.75,77526.62,0.05,-0.01734,1e-05,3.09151]
[1776831191593,67.75,77516.79,0.05,-0.01742,1e-05,3.10383]
[1776831192037,67.75,77511.08,0.05,-0.01747,1e-05,3.11114]
[1776831193257,67.75,77508.48,0.05,-0.01749,1e-05,3.11438]
[1776831194048,67.75,77502.53,0.05,-0.01754,1e-05,3.122]
[1776831199082,67.74,77501.59,0.05,-0.01755,1e-05,3.1224]
[1776831204117,67.74,77503.95,0.05,-0.01752,1e-05,3.11848]
[1776831209152,67.73,77494.69,0.05,-0.0176,1e-05,3.12975]
[1776831211629,67.73,77489.26,0.05,-0.01763,1e-05,3.13469]
[1776831212173,67.73,77482.2,0.05,-0.0177,1e-05,3.14377]
[1776831212441,67.73,77482.2,0.05,-0.0177,1e-05,3.14377]
[1776831213180,67.73,77476.93,0.05,-0.01774,1e-05,3.1505]
[1776831218215,67.73,77481.56,0.05,-0.01769,1e-05,3.14335]
[1776831221307,67.71,77481.12,0.05,-0.01768,1e-05,3.14173]
[1776831225281,67.69,77501.83,0.05,-0.01747,1e-05,3.1103]
[1776831225308,67.69,77509.16,0.05,-0.0174,1e-05,3.10075]
[1776831231870,67.69,77516.06,0.05,-0.01734,1e-05,3.09121]
[1776831237357,67.69,77511.68,0.05,-0.01737,1e-05,3.09608]
[1776831242390,67.68,77508.35,0.05,-0.0174,1e-05,3.09976]
[1776831247423,67.68,77511.15,0.05,-0.01737,1e-05,3.09551]
[1776831252459,67.68,77506.81,0.05,-0.0174,1e-05,3.1006]
[1776831254985,67.67,77486.75,0.05,-0.01758,1e-05,3.12643]
[1776831260516,67.67,77490.55,0.05,-0.01754,1e-05,3.12062]
[1776831265551,67.67,77499.2,0.05,-0.01746,1e-05,3.1086]
[1776831270587,67.66,77495.58,0.05,-0.01749,1e-05,3.11263]
[1776831275701,67.66,77495.56,0.05,-0.01747,1e-05,3.11013]
[1776831277637,67.66,77477.88,0.05,-0.01763,1e-05,3.13297]
[1776831282672,67.65,77468.89,0.05,-0.0177,1e-05,3.14385]
[1776831287708,67.65,77474.88,0.05,-0.01764,1e-05,3.13505]
[1776831292743,67.64,77470.23,0.05,-0.01768,1e-05,3.14027]
[1776831297777,67.64,77468.57,0.05,-0.01769,1e-05,3.14137]
[1776831302815,67.63,77468.2,0.05,-0.01768,1e-05,3.14096]
[1776831307848,67.63,77462.76,0.05,-0.01773,1e-05,3.14723]
[1776831312883,67.63,77462.92,0.05,-0.01772,1e-05,3.14608]
[1776831315957,67.62,77475.06,0.05,-0.01761,1e-05,3.12977]
[1776831316247,67.62,77476.65,0.05,-0.01759,1e-05,3.12753]
[1776831321946,67.62,77472.49,0.05,-0.01762,1e-05,3.13213]
[1776831324234,67.62,77471.43,0.05,-0.01763,1e-05,3.13337]
[1776831324266,67.62,77469.58,0.05,-0.01765,1e-05,3.13565]
[1776831331009,67.61,77459.22,0.05,-0.01772,1e-05,3.14636]
[1776831336047,67.61,77458.58,0.05,-0.01772,1e-05,3.14636]
[1776831341082,67.6,77447.56,0.05,-0.01782,1e-05,3.16]
[1776831346120,67.6,77439.84,0.05,-0.01788,1e-05,3.16922]
[1776831351153,67.59,77439.08,0.05,-0.01788,1e-05,3.16913]
[1776831356188,67.59,77441.8,0.05,-0.01785,1e-05,3.16443]
[1776831361224,67.58,77449.54,0.05,-0.01777,1e-05,3.15313]
[1776831366260,67.58,77454.29,0.05,-0.01772,1e-05,3.14592]
[1776831371294,67.57,77451.13,0.05,-0.01774,1e-05,3.14916]
[1776831376330,67.57,77456.15,0.05,-0.01769,1e-05,3.14158]
[1776831381365,67.56,77453.39,0.05,-0.01771,1e-05,3.1443]
[1776831386404,67.56,77451.77,0.05,-0.01772,1e-05,3.14551]
[1776831391438,67.55,77440.47,0.05,-0.0178,1e-05,3.15762]
[1776831396472,67.55,77441.84,0.05,-0.01779,1e-05,3.15474]
[1776831401507,67.54,77448.25,0.05,-0.01772,1e-05,3.14526]
[1776831406542,67.54,77446.75,0.05,-0.01773,1e-05,3.14622]
[1776831411578,67.53,77451.95,0.05,-0.01767,1e-05,3.13836]
[1776831416613,67.53,77453.35,0.05,-0.01766,1e-05,3.13558]
[1776831420342,67.53,77453.1,0.05,-0.01766,1e-05,3.13554]
[1776831426189,67.52,77454.89,0.05,-0.01763,1e-05,3.13173]
[1776831428806,67.52,77454.92,0.05,-0.01763,1e-05,3.13151]
[1776831431829,67.52,77474.98,0.05,-0.01745,1e-05,3.1047]
[1776831431841,67.51,77480.3,0.05,-0.0174,1e-05,3.09763]
[1776831432964,67.51,77480.3,0.05,-0.0174,1e-05,3.09763]
[1776831433065,67.51,77479.78,0.05,-0.0174,1e-05,3.09808]
[1776831438550,67.51,77475.88,0.05,-0.01743,1e-05,3.10272]
[1776831440355,67.51,77474.74,0.05,-0.01744,1e-05,3.1041]
[1776831440451,67.51,77469.61,0.05,-0.01749,1e-05,3.11057]
[1776831446258,67.51,77468.89,0.05,-0.01749,1e-05,3.11102]
[1776831448646,67.5,77466.54,0.05,-0.01751,1e-05,3.11373]
[1776831448841,67.5,77464.52,0.05,-0.01753,1e-05,3.11626]
[1776831453871,67.5,77448.7,0.05,-0.01765,1e-05,3.13447]
[1776831458907,67.5,77442.63,0.05,-0.0177,1e-05,3.14164]
[1776831463943,67.49,77447.32,0.05,-0.01765,1e-05,3.13438]
[1776831468977,67.49,77451.99,0.05,-0.0176,1e-05,3.12741]
[1776831474012,67.48,77444.21,0.05,-0.01767,1e-05,3.13683]
[1776831479047,67.48,77443.99,0.05,-0.01766,1e-05,3.13623]
[1776831484081,67.47,77449.87,0.05,-0.01761,1e-05,3.12759]
[1776831489117,67.47,77455.87,0.05,-0.01755,1e-05,3.11891]
[1776831494152,67.47,77456.35,0.05,-0.01754,1e-05,3.11754]
[1776831499187,67.46,77446.35,0.05,-0.01762,1e-05,3.12991]
[1776831501120,67.46,77444.72,0.05,-0.01764,1e-05,3.13188]
[1776831503026,67.46,77445.58,0.05,-0.01763,1e-05,3.1304]
[1776831503215,67.46,77445.87,0.05,-0.01762,1e-05,3.12984]
[1776831508250,67.45,77452.33,0.05,-0.01756,1e-05,3.12053]
[1776831513284,67.45,77452.23,0.05,-0.01754,1e-05,3.11802]
[1776831518320,67.45,77458.7,0.05,-0.01748,1e-05,3.10874]
[1776831523355,67.44,77470.44,0.05,-0.01737,1e-05,3.09272]
[1776831528392,67.44,77468.28,0.05,-0.01739,1e-05,3.09485]
[1776831533426,67.44,77455.38,0.05,-0.0175,1e-05,3.11119]
[1776831538463,67.43,77458.24,0.05,-0.01747,1e-05,3.10677]
[1776831543498,67.43,77453.9,0.05,-0.0175,1e-05,3.11175]
[1776831548532,67.43,77464.05,0.05,-0.01741,1e-05,3.09783]
[1776831553568,67.42,77454.44,0.05,-0.01749,1e-05,3.10978]
[1776831558603,67.42,77454.19,0.05,-0.01749,1e-05,3.10942]
[1776831563638,67.42,77446.54,0.05,-0.01755,1e-05,3.11874]
[1776831568672,67.41,77446.08,0.05,-0.01755,1e-05,3.11856]
[1776831573709,67.41,77437.99,0.05,-0.01761,1e-05,3.12659]
[1776831578745,67.4,77441.75,0.05,-0.01757,1e-05,3.12079]
[1776831583778,67.4,77443.05,0.05,-0.01755,1e-05,3.11831]
[1776831588815,67.4,77438.21,0.05,-0.01759,1e-05,3.12389]
[1776831590270,67.4,77438.21,0.05,-0.01759,1e-05,3.12389]
[1776831590361,67.4,77433.32,0.05,-0.01763,1e-05,3.13]
[1776831591142,67.4,77433.32,0.05,-0.01763,1e-05,3.13]
[1776831591236,67.39,77430.7,0.05,-0.01765,1e-05,3.13328]
[1776831597394,67.39,77432.81,0.05,-0.01763,1e-05,3.12945]
[1776831600268,67.39,77433.24,0.05,-0.01762,1e-05,3.12872]
[1776831600342,67.39,77433.05,0.05,-0.01762,1e-05,3.12863]
[1776831601960,67.39,77433.05,0.05,-0.01762,1e-05,3.12863]
[1776831601983,67.39,77434.51,0.05,-0.01761,1e-05,3.12654]
[1776831603495,67.39,77434.51,0.05,-0.01761,1e-05,3.12654]
[1776831603502,67.38,77432.66,0.05,-0.01762,1e-05,3.12866]
[1776831607464,67.38,77413.71,0.05,-0.01779,1e-05,3.15299]
[1776831612981,67.38,77409.33,0.05,-0.01782,1e-05,3.15775]
[1776831618017,67.36,77409.17,0.05,-0.0178,1e-05,3.15502]
[1776831620920,67.36,77413.54,0.05,-0.01776,1e-05,3.14883]
[1776831622427,67.36,77414.97,0.05,-0.01775,1e-05,3.14674]
[1776831622528,67.36,77413.9,0.05,-0.01775,1e-05,3.1478]
[1776831627604,67.35,77406.88,0.05,-0.01781,1e-05,3.15619]
[1776831633121,67.35,77405.71,0.05,-0.0178,1e-05,3.15476]
[1776831638162,67.34,77400.06,0.05,-0.01785,1e-05,3.16151]
[1776831639603,67.34,77400.06,0.05,-0.01785,1e-05,3.16151]
[1776831639635,67.34,77390.24,0.05,-0.01794,1e-05,3.17419]
[1776831643345,67.34,77387.91,0.05,-0.01795,1e-05,3.17665]
[1776831643373,67.34,77387.23,0.05,-0.01796,1e-05,3.17733]
[1776831643982,67.34,77387.23,0.05,-0.01796,1e-05,3.17733]
[1776831644202,67.33,77387.23,0.05,-0.01796,1e-05,3.1771]
[1776831645181,67.33,77387.23,0.05,-0.01796,1e-05,3.1771]
[1776831645278,67.33,77386.13,0.05,-0.01797,1e-05,3.17834]
[1776831649856,67.33,77384.58,0.05,-0.01798,1e-05,3.17971]
[1776831650245,67.33,77367.73,0.05,-0.01813,1e-05,3.20206]
[1776831651256,67.33,77343.66,0.05,-0.01835,1e-05,3.2343]
[1776831652898,67.32,77342.07,0.05,-0.01836,1e-05,3.23585]
[1776831653268,67.32,77344.02,0.05,-0.01834,1e-05,3.23287]
[1776831654273,67.32,77344.02,0.05,-0.01834,1e-05,3.23287]
[1776831654328,67.32,77345.86,0.05,-0.01832,1e-05,3.23005]
[1776831660398,67.31,77342.75,0.05,-0.01834,1e-05,3.23266]
[1776831660420,67.31,77342.32,0.05,-0.01834,1e-05,3.23292]
[1776831664343,67.31,77366.59,0.05,-0.01811,1e-05,3.19896]
[1776831665556,67.31,77366.59,0.05,-0.01811,1e-05,3.19896]
[1776831665589,67.3,77371.33,0.05,-0.01806,1e-05,3.19235]
[1776831666184,67.3,77371.33,0.05,-0.01806,1e-05,3.19235]
[1776831666356,67.3,77371.33,0.05,-0.01806,1e-05,3.1921]
[1776831671392,67.28,77374.64,0.05,-0.01799,1e-05,3.18226]
[1776831676425,67.24,77370.43,0.05,-0.01799,1e-05,3.18063]
[1776831681462,67.22,77364.74,0.05,-0.018,1e-05,3.18317]
[1776831686497,67.21,77366.11,0.05,-0.01798,1e-05,3.1802]
[1776831691531,67.2,77373.43,0.05,-0.0179,1e-05,3.16753]
[1776831696567,67.2,77371.52,0.05,-0.01791,1e-05,3.16912]
[1776831701602,67.19,77369.23,0.05,-0.01793,1e-05,3.17122]
[1776831706638,67.19,77371.6,0.05,-0.0179,1e-05,3.16713]
[1776831708952,67.19,77380.55,0.05,-0.01781,1e-05,3.15486]
[1776831709658,67.19,77380.91,0.05,-0.01781,1e-05,3.15422]
[1776831714009,67.18,77382.21,0.05,-0.01779,1e-05,3.15188]
[1776831719729,67.18,77383.82,0.05,-0.01777,1e-05,3.14883]
[1776831720261,67.18,77383.82,0.05,-0.01777,1e-05,3.14883]
[1776831724060,67.18,77385.58,0.05,-0.01775,1e-05,3.1459]
[1776831724785,67.18,77386.21,0.05,-0.01775,1e-05,3.14492]
[1776831729807,67.17,77389.69,0.05,-0.01771,1e-05,3.13958]
[1776831734536,67.17,77403.19,0.05,-0.01758,1e-05,3.12034]
[1776831739877,67.15,77414.91,0.05,-0.01746,1e-05,3.1024]
[1776831744911,67.15,77415.4,0.05,-0.01745,1e-05,3.10138]
[1776831750953,67.15,77416.88,0.05,-0.01744,1e-05,3.09901]
[1776831756236,67.15,77418.23,0.05,-0.01741,1e-05,3.09514]
[1776831762033,67.15,77419.16,0.05,-0.0174,1e-05,3.09348]
[1776831767519,67.14,77421.93,0.05,-0.01737,1e-05,3.08962]
[1776831772102,67.14,77439.08,0.05,-0.01722,1e-05,3.067]
[1776831777137,67.14,77437.63,0.05,-0.01723,1e-05,3.06887]
[1776831782173,67.14,77436.73,0.05,-0.01724,1e-05,3.07007]
[1776831787208,67.14,77436.98,0.05,-0.01724,1e-05,3.06978]
[1776831792244,67.14,77437.76,0.05,-0.01723,1e-05,3.06884]
[1776831797280,67.15,77446.34,0.05,-0.01717,1e-05,3.05941]
[1776831802313,67.16,77445.72,0.05,-0.01718,1e-05,3.06079]
[1776831807348,67.16,77443.92,0.05,-0.0172,1e-05,3.06332]
[1776831812383,67.16,77442.16,0.05,-0.0172,1e-05,3.06398]
[1776831818977,67.16,77440.74,0.05,-0.01722,1e-05,3.06606]
[1776831824467,67.16,77441.72,0.05,-0.01721,1e-05,3.06502]
[1776831829502,67.16,77426.61,0.05,-0.01734,1e-05,3.08493]
[1776831834537,67.16,77413.59,0.05,-0.01746,1e-05,3.10193]
[1776831839572,67.16,77409.65,0.05,-0.01749,1e-05,3.10692]
[1776831844607,67.16,77405.6,0.05,-0.01753,1e-05,3.11199]
[1776831849641,67.16,77407.0,0.05,-0.01751,1e-05,3.10984]
[1776831854677,67.16,77408.06,0.05,-0.0175,1e-05,3.10814]
[1776831859712,67.15,77404.73,0.05,-0.01753,1e-05,3.11218]
[1776831864748,67.15,77406.65,0.05,-0.01751,1e-05,3.10927]
[1776831869782,67.15,77404.75,0.05,-0.01752,1e-05,3.11134]
[1776831874817,67.15,77405.81,0.05,-0.0175,1e-05,3.10767]
[1776831881866,67.14,77407.79,0.05,-0.01748,1e-05,3.10445]
[1776831886900,67.14,77415.96,0.05,-0.0174,1e-05,3.09328]
[1776831891941,67.14,77421.62,0.05,-0.01735,1e-05,3.08557]
[1776831897901,67.14,77411.99,0.05,-0.01744,1e-05,3.09792]
[1776831906740,67.13,77389.48,0.05,-0.01763,1e-05,3.12649]
[1776831913092,67.13,77392.55,0.05,-0.0176,1e-05,3.12153]
[1776831918127,67.13,77382.24,0.05,-0.01769,1e-05,3.13447]
[1776831923164,67.12,77382.28,0.05,-0.01768,1e-05,3.13367]
[1776831928199,67.12,77388.76,0.05,-0.01762,1e-05,3.12424]
[1776831933234,67.12,77392.91,0.05,-0.01757,1e-05,3.11646]
[1776831938269,67.11,77391.37,0.05,-0.01758,1e-05,3.11798]
[1776831943303,67.11,77406.53,0.05,-0.01744,1e-05,3.09747]
[1776831948339,67.11,77414.05,0.05,-0.01737,1e-05,3.0874]
[1776831953373,67.11,77414.74,0.05,-0.01736,1e-05,3.08619]
[1776831958408,67.11,77420.43,0.05,-0.01731,1e-05,3.07862]
[1776831963445,67.11,77414.24,0.05,-0.01736,1e-05,3.08652]
[1776831968480,67.1,77412.61,0.05,-0.01738,1e-05,3.08837]
[1776831973515,67.1,77421.07,0.05,-0.0173,1e-05,3.07699]
[1776831978550,67.1,77418.19,0.05,-0.01732,1e-05,3.0806]
[1776831983585,67.1,77418.3,0.05,-0.01732,1e-05,3.08022]
[1776831988622,67.1,77422.01,0.05,-0.01729,1e-05,3.07508]
[1776831993656,67.1,77427.5,0.05,-0.01723,1e-05,3.06597]
[1776831998691,67.1,77427.85,0.05,-0.01722,1e-05,3.06539]
[1776832003725,67.1,77426.82,0.05,-0.01723,1e-05,3.06668]
[1776832008763,67.1,77433.17,0.05,-0.01717,1e-05,3.05838]
[1776832014810,67.1,77430.44,0.05,-0.0172,1e-05,3.06197]
[1776832019845,67.1,77428.88,0.05,-0.01721,1e-05,3.06404]
[1776832024880,67.1,77426.49,0.05,-0.01723,1e-05,3.06718]
[1776832029915,67.1,77426.82,0.05,-0.01723,1e-05,3.06677]
[1776832034950,67.1,77427.29,0.05,-0.01723,1e-05,3.06622]
[1776832039144,67.1,77437.9,0.05,-0.01714,1e-05,3.05252]
[1776832039985,67.1,77440.87,0.05,-0.01711,1e-05,3.04867]
[1776832041393,67.1,77444.25,0.05,-0.01708,1e-05,3.04433]
[1776832047035,67.1,77446.86,0.05,-0.01706,1e-05,3.04126]
[1776832052069,67.1,77448.35,0.05,-0.01704,1e-05,3.03779]
[1776832057104,67.1,77453.12,0.05,-0.017,1e-05,3.0319]
[1776832058504,67.1,77454.01,0.05,-0.01699,1e-05,3.03081]
[1776832060885,67.11,77470.97,0.05,-0.01684,1e-05,3.00918]
[1776832061133,67.11,77471.42,0.05,-0.01684,1e-05,3.0086]
[1776832066227,67.13,77473.52,0.05,-0.01685,1e-05,3.00992]
[1776832072211,67.14,77474.73,0.05,-0.01686,1e-05,3.01167]
[1776832077245,67.16,77487.37,0.05,-0.01677,1e-05,2.99793]
[1776832082282,67.16,77484.62,0.05,-0.01679,1e-05,3.00202]
[1776832087328,67.16,77485.57,0.05,-0.01679,1e-05,3.00146]
[1776832090847,67.16,77485.18,0.05,-0.0168,1e-05,3.00218]
[1776832090883,67.16,77487.07,0.05,-0.01678,1e-05,2.99999]
[1776832096248,67.17,77485.43,0.05,-0.0168,1e-05,3.00242]
[1776832096388,67.17,77485.43,0.05,-0.0168,1e-05,3.00242]
[1776832096433,67.17,77485.5,0.05,-0.0168,1e-05,3.00244]
[1776832102433,67.17,77486.08,0.05,-0.0168,1e-05,3.00235]
[1776832107466,67.17,77483.57,0.05,-0.01682,1e-05,3.0062]
[1776832112502,67.17,77477.82,0.05,-0.01686,1e-05,3.01219]
[1776832117537,67.18,77476.65,0.05,-0.01688,1e-05,3.01417]
[1776832122572,67.18,77480.43,0.05,-0.01685,1e-05,3.00964]
[1776832127607,67.18,77479.31,0.05,-0.01686,1e-05,3.0115]
[1776832132642,67.18,77479.87,0.05,-0.01686,1e-05,3.01117]
[1776832137677,67.18,77481.3,0.05,-0.01685,1e-05,3.00971]
[1776832142197,67.19,77481.77,0.05,-0.01685,1e-05,3.00932]
[1776832142224,67.19,77480.36,0.05,-0.01686,1e-05,3.01128]
[1776832147746,67.19,77479.75,0.05,-0.01687,1e-05,3.0124]
[1776832152782,67.19,77483.0,0.05,-0.01684,1e-05,3.00855]
[1776832157817,67.19,77475.11,0.05,-0.01691,1e-05,3.01909]
[1776832162852,67.19,77468.03,0.05,-0.01697,1e-05,3.02842]
[1776832167887,67.19,77467.21,0.05,-0.01698,1e-05,3.02961]
[1776832172905,67.19,77469.59,0.05,-0.01695,1e-05,3.02491]
[1776832172999,67.19,77490.05,0.05,-0.01678,1e-05,2.99864]
[1776832178972,67.2,77491.93,0.05,-0.01676,1e-05,2.99686]
[1776832184009,67.2,77491.34,0.05,-0.01677,1e-05,2.99798]
[1776832189043,67.2,77489.76,0.05,-0.01679,1e-05,3.00044]
[1776832194078,67.2,77488.21,0.05,-0.0168,1e-05,3.00285]
[1776832199113,67.21,77486.52,0.05,-0.01682,1e-05,3.00541]
[1776832204149,67.21,77500.81,0.05,-0.0167,1e-05,2.98756]
[1776832209183,67.21,77499.73,0.05,-0.01671,1e-05,2.98951]
[1776832214221,67.21,77488.5,0.05,-0.01681,1e-05,3.00438]
[1776832219257,67.22,77476.08,0.05,-0.01692,1e-05,3.0206]
[1776832224292,67.22,77483.1,0.05,-0.01686,1e-05,3.01184]
[1776832229328,67.22,77483.19,0.05,-0.01687,1e-05,3.01208]
[1776832234362,67.22,77486.17,0.05,-0.01683,1e-05,3.00676]
[1776832239397,67.22,77489.2,0.05,-0.01681,1e-05,3.0032]
[1776832244432,67.22,77490.19,0.05,-0.0168,1e-05,3.0023]
[1776832249467,67.23,77493.28,0.05,-0.01678,1e-05,2.99874]
[1776832256517,67.23,77484.46,0.05,-0.01686,1e-05,3.0105]
[1776832262082,67.23,77485.63,0.05,-0.01685,1e-05,3.0093]
[1776832265582,67.23,77503.77,0.05,-0.01669,1e-05,2.98641]
[1776832270614,67.23,77500.27,0.05,-0.01673,1e-05,2.99139]
[1776832275651,67.24,77501.13,0.05,-0.01672,1e-05,2.99079]
[1776832280686,67.24,77501.24,0.05,-0.01673,1e-05,2.99116]
[1776832285781,67.24,77512.15,0.05,-0.01664,1e-05,2.97781]
[1776832292293,67.25,77511.04,0.05,-0.01664,1e-05,2.97836]
[1776832297805,67.25,77505.93,0.05,-0.01669,1e-05,2.9855]
[1776832302840,67.25,77490.67,0.05,-0.01683,1e-05,3.0056]
[1776832307877,67.25,77493.37,0.05,-0.0168,1e-05,3.00261]
[1776832312910,67.26,77497.33,0.05,-0.01677,1e-05,2.99799]
[1776832317946,67.26,77498.6,0.05,-0.01677,1e-05,2.99697]
[1776832322980,67.26,77495.35,0.05,-0.0168,1e-05,3.00162]
[1776832328016,67.27,77498.46,0.05,-0.01677,1e-05,2.99814]
[1776832333054,67.27,77498.21,0.05,-0.01678,1e-05,2.99896]
[1776832338086,67.27,77498.58,0.05,-0.01678,1e-05,2.999]
[1776832343121,67.27,77493.89,0.05,-0.01682,1e-05,3.00558]
[1776832348156,67.28,77494.47,0.05,-0.01682,1e-05,3.0052]
[1776832348593,67.28,77494.47,0.05,-0.01682,1e-05,3.0052]
[1776832354198,67.28,77489.45,0.05,-0.01686,1e-05,3.01032]
[1776832359233,67.28,77487.53,0.05,-0.01688,1e-05,3.01316]
[1776832360084,67.28,77487.53,0.05,-0.01688,1e-05,3.01316]
[1776832362224,67.28,77486.07,0.05,-0.01689,1e-05,3.01517]
[1776832368295,67.28,77489.23,0.05,-0.01687,1e-05,3.01155]
[1776832373332,67.28,77489.34,0.05,-0.01687,1e-05,3.01174]
[1776832378366,67.29,77490.66,0.05,-0.01686,1e-05,3.01037]
[1776832383401,67.29,77482.95,0.05,-0.01693,1e-05,3.02051]
[1776832388435,67.29,77482.16,0.05,-0.01694,1e-05,3.02175]
[1776832393471,67.29,77482.86,0.05,-0.01693,1e-05,3.02106]
[1776832398505,67.29,77496.46,0.05,-0.01681,1e-05,3.00393]
[1776832403540,67.29,77496.9,0.05,-0.01681,1e-05,3.00368]
[1776832408576,67.29,77496.3,0.05,-0.01682,1e-05,3.00482]
[1776832413611,67.3,77488.67,0.05,-0.01688,1e-05,3.01315]
[1776832418645,67.3,77487.07,0.05,-0.0169,1e-05,3.01548]
[1776832423681,67.3,77489.68,0.05,-0.01687,1e-05,3.01241]
[1776832428465,67.3,77489.27,0.05,-0.01688,1e-05,3.01309]
[1776832432414,67.3,77472.5,0.05,-0.01703,1e-05,3.03484]
[1776832437778,67.3,77486.36,0.05,-0.01691,1e-05,3.01716]
[1776832438691,67.3,77486.36,0.05,-0.01691,1e-05,3.01716]
[1776832441340,67.3,77494.3,0.05,-0.01684,1e-05,3.00704]
[1776832446843,67.3,77497.24,0.05,-0.01681,1e-05,3.00356]
[1776832451880,67.3,77494.63,0.05,-0.01684,1e-05,3.00712]
[1776832456915,67.31,77493.33,0.05,-0.01685,1e-05,3.00895]
[1776832461951,67.31,77495.18,0.05,-0.01684,1e-05,3.0068]
[1776832466986,67.31,77490.81,0.05,-0.01688,1e-05,3.01259]
[1776832472022,67.31,77496.53,0.05,-0.01682,1e-05,3.00366]
[1776832477057,67.31,77495.83,0.05,-0.01682,1e-05,3.00473]
[1776832482093,67.31,77490.63,0.05,-0.01687,1e-05,3.01159]
[1776832487128,67.31,77486.73,0.05,-0.01691,1e-05,3.01675]
[1776832492163,67.31,77492.52,0.05,-0.01686,1e-05,3.00941]
[1776832497198,67.31,77490.52,0.05,-0.01687,1e-05,3.01208]
[1776832502233,67.31,77492.15,0.05,-0.01686,1e-05,3.0101]
[1776832507268,67.31,77493.41,0.05,-0.01685,1e-05,3.0086]
[1776832512303,67.31,77484.18,0.05,-0.01693,1e-05,3.02046]
[1776832517337,67.31,77484.72,0.05,-0.01693,1e-05,3.01978]
[1776832522372,67.31,77484.13,0.05,-0.01693,1e-05,3.02053]
[1776832527408,67.31,77472.6,0.05,-0.01703,1e-05,3.0353]
[1776832532442,67.31,77472.53,0.05,-0.01702,1e-05,3.0335]
[1776832537478,67.31,77491.72,0.05,-0.01686,1e-05,3.0089]
[1776832542513,67.31,77491.68,0.05,-0.01686,1e-05,3.00916]
[1776832547548,67.31,77488.6,0.05,-0.01688,1e-05,3.01331]
[1776832552583,67.32,77481.87,0.05,-0.01694,1e-05,3.02203]
[1776832557617,67.32,77484.14,0.05,-0.01692,1e-05,3.01918]
[1776832562652,67.32,77488.6,0.05,-0.01689,1e-05,3.01355]
[1776832568694,67.32,77487.7,0.05,-0.01689,1e-05,3.01483]
[1776832574332,67.32,77503.63,0.05,-0.01676,1e-05,2.9947]
[1776832579772,67.32,77506.79,0.05,-0.01673,1e-05,2.99096]
[1776832584807,67.32,77512.32,0.05,-0.01669,1e-05,2.98429]
[1776832589842,67.32,77509.08,0.05,-0.01672,1e-05,2.98886]
[1776832594877,67.33,77507.56,0.05,-0.01673,1e-05,2.98947]
[1776832599912,67.33,77506.29,0.05,-0.01674,1e-05,2.99154]
[1776832604947,67.33,77503.77,0.05,-0.01676,1e-05,2.99517]
[1776832609981,67.33,77494.72,0.05,-0.01684,1e-05,3.00714]
[1776832615018,67.33,77496.34,0.05,-0.01683,1e-05,3.00537]
[1776832620053,67.34,77495.55,0.05,-0.01684,1e-05,3.00672]
[1776832625089,67.34,77508.25,0.05,-0.01674,1e-05,2.99089]
[1776832630123,67.34,77506.62,0.05,-0.01675,1e-05,2.99345]
[1776832635157,67.34,77499.46,0.05,-0.01682,1e-05,3.00306]
[1776832640193,67.34,77499.07,0.05,-0.01682,1e-05,3.00396]
[1776832645231,67.35,77498.5,0.05,-0.01683,1e-05,3.00508]
[1776832651272,67.35,77503.07,0.05,-0.01679,1e-05,2.99805]
[1776832656306,67.35,77502.09,0.05,-0.0168,1e-05,2.99977]
[1776832660714,67.35,77501.65,0.05,-0.0168,1e-05,3.00061]
[1776832667383,67.36,77503.9,0.05,-0.01679,1e-05,2.99851]
[1776832675438,67.36,77505.65,0.05,-0.01678,1e-05,2.99711]
[1776832680475,67.36,77505.61,0.05,-0.01678,1e-05,2.99769]
[1776832685513,67.37,77501.46,0.05,-0.01682,1e-05,3.0035]
[1776832690547,67.37,77503.31,0.05,-0.01681,1e-05,3.00163]
[1776832695583,67.37,77502.21,0.05,-0.01682,1e-05,3.00354]
[1776832700623,67.37,77500.35,0.05,-0.01684,1e-05,3.00642]
[1776832705652,67.38,77516.16,0.05,-0.01671,1e-05,2.98681]
[1776832710688,67.38,77516.47,0.05,-0.01671,1e-05,2.98707]
[1776832715724,67.38,77514.88,0.05,-0.01672,1e-05,2.98797]
[1776832720758,67.39,77505.6,0.05,-0.0168,1e-05,3.00046]
[1776832725793,67.39,77504.73,0.05,-0.01681,1e-05,3.00208]
[1776832730839,67.39,77507.31,0.05,-0.01679,1e-05,2.99928]
[1776832735103,67.39,77508.21,0.05,-0.01679,1e-05,2.99852]
[1776832737967,67.4,77513.01,0.05,-0.01675,1e-05,2.99268]
[1776832739253,67.4,77521.27,0.05,-0.01668,1e-05,2.98217]
[1776832739351,67.4,77524.8,0.05,-0.01665,1e-05,2.97779]
[1776832740096,67.4,77524.8,0.05,-0.01665,1e-05,2.97779]
[1776832740196,67.4,77526.45,0.05,-0.01664,1e-05,2.97582]
[1776832742367,67.4,77543.76,0.05,-0.01649,1e-05,2.95419]
[1776832747947,67.4,77557.03,0.05,-0.01639,1e-05,2.93855]
[1776832752982,67.41,77556.72,0.05,-0.01639,1e-05,2.93993]
[1776832756303,67.41,77558.49,0.05,-0.01638,1e-05,2.9383]
[1776832756341,67.41,77562.72,0.05,-0.01635,1e-05,2.93299]
[1776832757283,67.41,77562.72,0.05,-0.01635,1e-05,2.93299]
[1776832757380,67.41,77562.82,0.05,-0.01635,1e-05,2.93307]
[1776832758209,67.41,77562.82,0.05,-0.01635,1e-05,2.93307]
[1776832762210,67.42,77562.69,0.05,-0.01636,1e-05,2.93406]
[1776832764092,67.42,77583.27,0.05,-0.01619,1e-05,2.90921]
[1776832766634,67.43,77602.54,0.05,-0.01603,1e-05,2.88582]
[1776832772148,67.43,77607.21,0.05,-0.01599,1e-05,2.87979]
[1776832777183,67.44,77619.14,0.05,-0.01591,1e-05,2.86657]
[1776832782218,67.45,77621.06,0.05,-0.0159,1e-05,2.8658]
[1776832787254,67.46,77611.87,0.05,-0.01599,1e-05,2.87863]
[1776832792288,67.47,77617.74,0.05,-0.01595,1e-05,2.87311]
[1776832797323,67.47,77625.89,0.05,-0.01589,1e-05,2.86433]
[1776832802358,67.48,77629.27,0.05,-0.01587,1e-05,2.86174]
[1776832807419,67.49,77654.34,0.05,-0.01568,1e-05,2.83272]
[1776832808400,67.49,77677.57,0.05,-0.0155,1e-05,2.80524]
[1776832813444,67.5,77654.98,0.05,-0.01569,1e-05,2.83427]
[1776832818473,67.51,77668.42,0.05,-0.01559,1e-05,2.81978]
[1776832823509,67.52,77666.9,0.05,-0.01562,1e-05,2.82354]
[1776832828546,67.53,77651.02,0.05,-0.01576,1e-05,2.84511]
[1776832833590,67.54,77646.52,0.05,-0.0158,1e-05,2.85054]
[1776832838624,67.55,77646.94,0.05,-0.0158,1e-05,2.85167]
[1776832843663,67.56,77661.31,0.05,-0.0157,1e-05,2.83579]
[1776832848695,67.57,77671.99,0.05,-0.01562,1e-05,2.82458]
[1776832853731,67.58,77669.91,0.05,-0.01565,1e-05,2.82896]
[1776832858765,67.59,77670.46,0.05,-0.01566,1e-05,2.83012]
[1776832863800,67.6,77664.39,0.05,-0.01572,1e-05,2.83928]
[1776832868835,67.61,77658.5,0.05,-0.01578,1e-05,2.84819]
[1776832873870,67.62,77654.77,0.05,-0.01582,1e-05,2.85439]
[1776832876029,67.62,77647.33,0.05,-0.01589,1e-05,2.86415]
[1776832876898,67.62,77644.51,0.05,-0.01591,1e-05,2.86791]
[1776832877576,67.62,77644.51,0.05,-0.01591,1e-05,2.86791]
[1776832877898,67.62,77636.99,0.05,-0.01597,1e-05,2.87745]
[1776832878280,67.62,77636.99,0.05,-0.01597,1e-05,2.87745]
[1776832878905,67.62,77635.19,0.05,-0.01599,1e-05,2.87995]
[1776832883941,67.63,77626.3,0.05,-0.01607,1e-05,2.89223]
[1776832888978,67.64,77625.47,0.05,-0.01609,1e-05,2.8945]
[1776832894011,67.64,77606.9,0.05,-0.01624,1e-05,2.91689]
[1776832899046,67.65,77612.59,0.05,-0.0162,1e-05,2.9108]
[1776832904080,67.65,77613.93,0.05,-0.01619,1e-05,2.91022]
[1776832909116,67.66,77617.39,0.05,-0.01617,1e-05,2.90701]
[1776832910375,67.66,77617.39,0.05,-0.01617,1e-05,2.90701]
[1776832910382,67.66,77614.99,0.05,-0.01619,1e-05,2.9102]
[1776832916762,67.67,77621.9,0.05,-0.01615,1e-05,2.90312]
[1776832922208,67.67,77618.23,0.05,-0.01618,1e-05,2.90871]
[1776832926342,67.68,77615.4,0.05,-0.01621,1e-05,2.91282]
[1776832926839,67.68,77606.78,0.05,-0.01628,1e-05,2.92392]
[1776832927375,67.68,77606.78,0.05,-0.01628,1e-05,2.92392]
[1776832927686,67.68,77606.78,0.05,-0.01628,1e-05,2.92392]
[1776832927788,67.68,77607.71,0.05,-0.01628,1e-05,2.92293]
[1776832929446,67.68,77607.71,0.05,-0.01628,1e-05,2.92293]
[1776832932080,67.68,77608.72,0.05,-0.01627,1e-05,2.92202]
[1776832936908,67.69,77591.38,0.05,-0.01642,1e-05,2.94485]
[1776832937283,67.69,77591.38,0.05,-0.01642,1e-05,2.94485]
[1776832937320,67.69,77588.54,0.05,-0.01645,1e-05,2.94841]
[1776832942350,67.69,77582.17,0.05,-0.01651,1e-05,2.9571]
[1776832947386,67.7,77580.06,0.05,-0.01653,1e-05,2.9604]
[1776832952420,67.7,77579.5,0.05,-0.01653,1e-05,2.95998]
[1776832955838,67.7,77588.51,0.05,-0.01645,1e-05,2.94894]
[1776832955871,67.7,77588.31,0.05,-0.01646,1e-05,2.9495]
[1776832961858,67.7,77583.7,0.05,-0.0165,1e-05,2.95589]
[1776832961904,67.71,77586.51,0.05,-0.01648,1e-05,2.95266]
[1776832962468,67.71,77586.51,0.05,-0.01648,1e-05,2.95266]
[1776832962757,67.71,77586.13,0.05,-0.01648,1e-05,2.9533]
[1776832966786,67.71,77595.75,0.05,-0.0164,1e-05,2.94156]
[1776832966917,67.71,77595.75,0.05,-0.0164,1e-05,2.94156]
[1776832966946,67.71,77600.81,0.05,-0.01636,1e-05,2.9356]
[1776832972561,67.72,77602.11,0.05,-0.01636,1e-05,2.93493]
[1776832977595,67.72,77602.9,0.05,-0.01636,1e-05,2.93486]
[1776832982629,67.73,77600.16,0.05,-0.01639,1e-05,2.93922]
[1776832985196,67.73,77596.25,0.05,-0.01642,1e-05,2.94448]
[1776832985651,67.73,77589.68,0.05,-0.01648,1e-05,2.9529]
[1776832990686,67.73,77585.41,0.05,-0.01652,1e-05,2.95924]
[1776832991816,67.73,77585.41,0.05,-0.01652,1e-05,2.95924]
[1776832991967,67.73,77585.41,0.05,-0.01652,1e-05,2.95924]
[1776832992023,67.73,77585.33,0.05,-0.01652,1e-05,2.9595]
[1776832997734,67.74,77586.08,0.05,-0.01652,1e-05,2.95946]
[1776832999387,67.74,77589.25,0.05,-0.0165,1e-05,2.95563]
[1776832999739,67.74,77589.25,0.05,-0.0165,1e-05,2.95563]
[1776832999751,67.74,77590.64,0.05,-0.01649,1e-05,2.95405]
[1776833004784,67.74,77582.58,0.05,-0.01656,1e-05,2.96499]
[1776833006243,67.75,77578.89,0.05,-0.01659,1e-05,2.96979]
[1776833007162,67.75,77578.89,0.05,-0.01659,1e-05,2.96979]
[1776833006799,67.75,77571.62,0.05,-0.01666,1e-05,2.9791]
[1776833007806,67.75,77569.9,0.05,-0.01667,1e-05,2.9814]
[1776833012841,67.75,77568.23,0.05,-0.01668,1e-05,2.98231]
[1776833017875,67.75,77568.33,0.05,-0.01668,1e-05,2.98275]
[1776833025931,67.76,77568.78,0.05,-0.01668,1e-05,2.98305]
[1776833030968,67.76,77572.09,0.05,-0.01666,1e-05,2.97941]
[1776833036005,67.76,77569.84,0.05,-0.01668,1e-05,2.98283]
[1776833040031,67.77,77551.48,0.05,-0.01684,1e-05,3.00656]
[1776833045066,67.77,77545.32,0.05,-0.0169,1e-05,3.01468]
[1776833050101,67.77,77537.13,0.05,-0.01697,1e-05,3.02535]
[1776833055136,67.77,77540.2,0.05,-0.01694,1e-05,3.02157]
[1776833060171,67.77,77538.92,0.05,-0.01696,1e-05,3.02334]
[1776833065206,67.77,77543.62,0.05,-0.01692,1e-05,3.0174]
[1776833070241,67.77,77545.04,0.05,-0.0169,1e-05,3.01572]
[1776833076285,67.77,77542.34,0.05,-0.01692,1e-05,3.01751]
[1776833081320,67.77,77544.19,0.05,-0.0169,1e-05,3.01524]
[1776833086357,67.77,77544.24,0.05,-0.0169,1e-05,3.01526]
[1776833091392,67.77,77541.4,0.05,-0.01693,1e-05,3.01897]
[1776833092566,67.77,77541.4,0.05,-0.01693,1e-05,3.01897]
[1776833092627,67.77,77541.46,0.05,-0.01693,1e-05,3.01891]
[1776833093287,67.77,77541.46,0.05,-0.01693,1e-05,3.01891]
[1776833093404,67.77,77541.46,0.05,-0.01693,1e-05,3.01892]
[1776833098440,67.77,77541.14,0.05,-0.01693,1e-05,3.01937]
[1776833103475,67.77,77542.46,0.05,-0.01692,1e-05,3.01772]
[1776833108513,67.77,77536.16,0.05,-0.01697,1e-05,3.02578]
[1776833113547,67.77,77518.33,0.05,-0.01713,1e-05,3.0485]
[1776833118580,67.77,77508.73,0.05,-0.01721,1e-05,3.06057]
[1776833123615,67.77,77505.95,0.05,-0.01723,1e-05,3.06383]
[1776833128649,67.77,77503.93,0.05,-0.01725,1e-05,3.06612]
[1776833133685,67.77,77501.03,0.05,-0.01726,1e-05,3.06773]
[1776833138719,67.76,77500.42,0.05,-0.01726,1e-05,3.0682]
[1776833143755,67.76,77500.13,0.05,-0.01726,1e-05,3.06827]
[1776833148793,67.76,77500.74,0.05,-0.01726,1e-05,3.06718]
[1776833153824,67.76,77524.58,0.05,-0.01705,1e-05,3.03623]
[1776833155672,67.76,77524.87,0.05,-0.01705,1e-05,3.03584]
[1776833155839,67.76,77525.27,0.05,-0.01704,1e-05,3.03532]
[1776833158748,67.76,77528.89,0.05,-0.01701,1e-05,3.03068]
[1776833163895,67.76,77527.99,0.05,-0.01702,1e-05,3.03184]
[1776833168931,67.76,77530.89,0.05,-0.01699,1e-05,3.0281]
[1776833170112,67.76,77530.89,0.05,-0.01699,1e-05,3.0281]
[1776833170145,67.76,77532.94,0.05,-0.01698,1e-05,3.02548]
[1776833173305,67.76,77532.94,0.05,-0.01698,1e-05,3.02548]
[1776833179000,67.76,77530.52,0.05,-0.017,1e-05,3.02856]
[1776833184035,67.76,77534.12,0.05,-0.01696,1e-05,3.02391]
[1776833187176,67.76,77537.68,0.05,-0.01693,1e-05,3.01935]
[1776833187276,67.76,77545.06,0.05,-0.01687,1e-05,3.00995]
[1776833192297,67.76,77533.85,0.05,-0.01696,1e-05,3.02252]
[1776833193100,67.76,77534.77,0.05,-0.01695,1e-05,3.02134]
[1776833198135,67.76,77529.22,0.05,-0.017,1e-05,3.0284]
[1776833203169,67.76,77530.21,0.05,-0.01699,1e-05,3.02709]
[1776833208208,67.76,77527.46,0.05,-0.01701,1e-05,3.03061]
[1776833213243,67.76,77525.86,0.05,-0.01703,1e-05,3.03266]
[1776833216711,67.76,77536.0,0.05,-0.01694,1e-05,3.01971]
[1776833217271,67.76,77538.5,0.05,-0.01692,1e-05,3.01655]
[1776833219162,67.76,77538.72,0.05,-0.01692,1e-05,3.0163]
[1776833220718,67.76,77538.93,0.05,-0.01691,1e-05,3.01609]
[1776833223374,67.76,77535.15,0.05,-0.01695,1e-05,3.02098]
[1776833227463,67.76,77539.63,0.05,-0.01691,1e-05,3.01536]
[1776833228294,67.76,77539.63,0.05,-0.01691,1e-05,3.01536]
[1776833233291,67.76,77545.32,0.05,-0.01686,1e-05,3.00821]
[1776833233387,67.76,77551.48,0.05,-0.01681,1e-05,3.00041]
[1776833238545,67.76,77555.91,0.05,-0.01677,1e-05,2.995]
[1776833244462,67.76,77563.0,0.05,-0.01671,1e-05,2.98641]
[1776833249497,67.77,77562.9,0.05,-0.01672,1e-05,2.9869]
[1776833255540,67.77,77562.52,0.05,-0.01671,1e-05,2.98609]
[1776833260575,67.77,77562.95,0.05,-0.01671,1e-05,2.98597]
[1776833266616,67.77,77561.97,0.05,-0.01672,1e-05,2.98776]
[1776833271652,67.78,77555.81,0.05,-0.01678,1e-05,2.99597]
[1776833276686,67.78,77548.7,0.05,-0.01684,1e-05,3.00537]
[1776833281721,67.78,77548.83,0.05,-0.01684,1e-05,3.00552]
[1776833287764,67.78,77550.21,0.05,-0.01684,1e-05,3.00414]
[1776833290346,67.78,77550.76,0.05,-0.01683,1e-05,3.00357]
[1776833290401,67.78,77550.87,0.05,-0.01683,1e-05,3.00349]
[1776833291621,67.78,77550.87,0.05,-0.01683,1e-05,3.00349]
[1776833291792,67.78,77551.64,0.05,-0.01682,1e-05,3.00258]
[1776833296827,67.78,77550.33,0.05,-0.01684,1e-05,3.00459]
[1776833301862,67.79,77548.57,0.05,-0.01686,1e-05,3.00712]
[1776833306899,67.79,77548.93,0.05,-0.01685,1e-05,3.00695]
[1776833311936,67.79,77549.51,0.05,-0.01684,1e-05,3.0047]
[1776833317977,67.79,77550.5,0.05,-0.01684,1e-05,3.00385]
[1776833323012,67.79,77545.42,0.05,-0.01688,1e-05,3.01058]
[1776833328048,67.79,77548.21,0.05,-0.01686,1e-05,3.00725]
[1776833333083,67.8,77554.9,0.05,-0.0168,1e-05,2.99904]
[1776833338118,67.8,77554.2,0.05,-0.01681,1e-05,3.00022]
[1776833343153,67.8,77560.97,0.05,-0.01675,1e-05,2.99193]
[1776833348187,67.8,77549.23,0.05,-0.01686,1e-05,3.00718]
[1776833353224,67.8,77534.68,0.05,-0.01698,1e-05,3.02592]
[1776833358258,67.8,77534.01,0.05,-0.01699,1e-05,3.02681]
[1776833363295,67.8,77535.56,0.05,-0.01698,1e-05,3.02486]
[1776833368328,67.8,77541.92,0.05,-0.01692,1e-05,3.01682]
[1776833376384,67.8,77541.89,0.05,-0.01691,1e-05,3.01523]
[1776833381418,67.8,77538.41,0.05,-0.01695,1e-05,3.01976]
[1776833386454,67.8,77527.72,0.05,-0.01704,1e-05,3.0334]
[1776833391489,67.8,77521.74,0.05,-0.01709,1e-05,3.04097]
[1776833395535,67.8,77503.86,0.05,-0.01724,1e-05,3.06376]
[1776833400565,67.8,77500.07,0.05,-0.01727,1e-05,3.06838]
[1776833405603,67.8,77490.23,0.05,-0.01736,1e-05,3.08065]
[1776833410635,67.8,77496.87,0.05,-0.0173,1e-05,3.07178]
[1776833415670,67.79,77491.77,0.05,-0.01734,1e-05,3.07799]
[1776833421713,67.79,77491.29,0.05,-0.01734,1e-05,3.0781]
[1776833426750,67.79,77494.23,0.05,-0.01731,1e-05,3.07387]
[1776833431786,67.79,77492.77,0.05,-0.01731,1e-05,3.07356]
[1776833436819,67.79,77493.53,0.05,-0.0173,1e-05,3.0722]
[1776833441854,67.78,77493.84,0.05,-0.0173,1e-05,3.07145]
[1776833447896,67.78,77493.63,0.05,-0.0173,1e-05,3.0713]
[1776833452931,67.78,77497.42,0.05,-0.01726,1e-05,3.06607]
[1776833457967,67.78,77496.59,0.05,-0.01727,1e-05,3.06686]
[1776833463003,67.78,77496.76,0.05,-0.01726,1e-05,3.06636]
[1776833468039,67.78,77496.04,0.05,-0.01727,1e-05,3.06699]
[1776833473074,67.77,77496.42,0.05,-0.01726,1e-05,3.06621]
[1776833478112,67.77,77498.36,0.05,-0.01724,1e-05,3.0634]
[1776833483149,67.77,77497.63,0.05,-0.01725,1e-05,3.06401]
[1776833488179,67.77,77485.68,0.05,-0.01735,1e-05,3.07917]
[1776833493215,67.77,77486.38,0.05,-0.01733,1e-05,3.07602]
[1776833498250,67.77,77490.54,0.05,-0.01729,1e-05,3.07023]
[1776833503285,67.76,77491.02,0.05,-0.01729,1e-05,3.06924]
[1776833508319,67.76,77493.86,0.05,-0.01726,1e-05,3.06521]
[1776833513355,67.76,77491.76,0.05,-0.01728,1e-05,3.06758]
[1776833518390,67.76,77483.26,0.05,-0.01735,1e-05,3.07821]
[1776833523425,67.76,77485.76,0.05,-0.01732,1e-05,3.07447]
[1776833530473,67.75,77488.34,0.05,-0.0173,1e-05,3.07049]
[1776833533494,67.75,77497.16,0.05,-0.01722,1e-05,3.05883]
[1776833534984,67.75,77503.23,0.05,-0.01716,1e-05,3.05093]
[1776833536517,67.75,77472.19,0.05,-0.01744,1e-05,3.09103]
[1776833537523,67.75,77453.92,0.05,-0.0176,1e-05,3.11476]
[1776833542557,67.74,77444.69,0.05,-0.01767,1e-05,3.12597]
[1776833547593,67.74,77447.41,0.05,-0.01764,1e-05,3.12154]
[1776833552628,67.74,77456.71,0.05,-0.01755,1e-05,3.10678]
[1776833557668,67.73,77455.72,0.05,-0.01755,1e-05,3.10738]
[1776833562703,67.73,77450.12,0.05,-0.0176,1e-05,3.11404]
[1776833566022,67.73,77443.65,0.05,-0.01765,1e-05,3.12207]
[1776833566738,67.73,77494.25,0.05,-0.0172,1e-05,3.05605]
[1776833566886,67.73,77494.25,0.05,-0.0172,1e-05,3.05605]
[1776833567739,67.73,77523.72,0.05,-0.01694,1e-05,3.01816]
[1776833572773,67.73,77502.46,0.05,-0.01713,1e-05,3.04553]
[1776833576296,67.73,77501.28,0.05,-0.01714,1e-05,3.04702]
[1776833581495,67.73,77499.56,0.05,-0.01715,1e-05,3.04912]
[1776833586872,67.73,77502.68,0.05,-0.01713,1e-05,3.04507]
[1776833591907,67.73,77494.16,0.05,-0.0172,1e-05,3.05594]
[1776833596942,67.72,77492.57,0.05,-0.01721,1e-05,3.05783]
[1776833601977,67.72,77490.07,0.05,-0.01723,1e-05,3.06088]
[1776833607011,67.72,77488.56,0.05,-0.01725,1e-05,3.06263]
[1776833613055,67.72,77487.92,0.05,-0.01724,1e-05,3.06137]
[1776833618091,67.72,77479.23,0.05,-0.01732,1e-05,3.07233]
[1776833623126,67.72,77473.92,0.05,-0.01736,1e-05,3.07882]
[1776833628161,67.72,77466.98,0.05,-0.01742,1e-05,3.08736]
[1776833636216,67.71,77474.08,0.05,-0.01735,1e-05,3.07731]
[1776833640374,67.71,77489.46,0.05,-0.01721,1e-05,3.05715]
[1776833640400,67.71,77490.06,0.05,-0.01721,1e-05,3.0563]
[1776833642240,67.71,77490.06,0.05,-0.01721,1e-05,3.05623]
[1776833642293,67.71,77490.93,0.05,-0.0172,1e-05,3.05504]
[1776833647294,67.71,77480.14,0.05,-0.01729,1e-05,3.06862]
[1776833652331,67.7,77479.34,0.05,-0.01729,1e-05,3.06918]
[1776833657366,67.7,77481.89,0.05,-0.01727,1e-05,3.06543]
[1776833662400,67.7,77475.03,0.05,-0.01733,1e-05,3.07389]
[1776833667436,67.7,77472.5,0.05,-0.01735,1e-05,3.07664]
[1776833672473,67.69,77473.46,0.05,-0.01732,1e-05,3.07303]
[1776833677506,67.69,77480.54,0.05,-0.01726,1e-05,3.06339]
[1776833682542,67.69,77478.82,0.05,-0.01727,1e-05,3.06517]
[1776833687576,67.69,77479.24,0.05,-0.01726,1e-05,3.06417]
[1776833692627,67.68,77471.9,0.05,-0.01733,1e-05,3.07321]
[1776833697662,67.68,77470.39,0.05,-0.01733,1e-05,3.07463]
[1776833702699,67.68,77456.78,0.05,-0.01745,1e-05,3.09179]
[1776833707731,67.68,77446.28,0.05,-0.01754,1e-05,3.10482]
[1776833712768,67.67,77447.01,0.05,-0.01753,1e-05,3.1032]
[1776833717803,67.67,77437.25,0.05,-0.01761,1e-05,3.11537]
[1776833722838,67.67,77434.7,0.05,-0.01763,1e-05,3.11804]
[1776833727874,67.66,77431.17,0.05,-0.01766,1e-05,3.122]
[1776833733915,67.66,77431.49,0.05,-0.01764,1e-05,3.11896]
[1776833739957,67.65,77428.65,0.05,-0.01766,1e-05,3.12193]
[1776833744992,67.65,77424.42,0.05,-0.01769,1e-05,3.12685]
[1776833751033,67.65,77424.01,0.05,-0.01769,1e-05,3.12663]
[1776833757079,67.64,77425.7,0.05,-0.01767,1e-05,3.12367]
[1776833762767,67.64,77425.44,0.05,-0.01767,1e-05,3.12329]
[1776833766241,67.64,77433.52,0.05,-0.0176,1e-05,3.11236]
[1776833766277,67.64,77433.35,0.05,-0.0176,1e-05,3.11249]
[1776833769860,67.64,77433.35,0.05,-0.0176,1e-05,3.11239]
[1776833772131,67.64,77426.66,0.05,-0.01765,1e-05,3.12076]
[1776833772189,67.64,77424.94,0.05,-0.01767,1e-05,3.12291]
[1776833777221,67.63,77423.63,0.05,-0.01768,1e-05,3.12406]
[1776833780566,67.63,77425.99,0.05,-0.01765,1e-05,3.12074]
[1776833780653,67.63,77429.61,0.05,-0.01762,1e-05,3.11588]
[1776833781364,67.63,77429.61,0.05,-0.01762,1e-05,3.11588]
[1776833781416,67.63,77427.98,0.05,-0.01763,1e-05,3.11792]
[1776833787347,67.63,77438.58,0.05,-0.01754,1e-05,3.10355]
[1776833787426,67.63,77439.69,0.05,-0.01753,1e-05,3.10202]
[1776833788950,67.63,77439.69,0.05,-0.01753,1e-05,3.10202]
[1776833788953,67.63,77438.88,0.05,-0.01753,1e-05,3.103]
[1776833794339,67.62,77438.83,0.05,-0.01752,1e-05,3.1008]
[1776833799374,67.62,77430.93,0.05,-0.01759,1e-05,3.11076]
[1776833804790,67.62,77428.75,0.05,-0.01761,1e-05,3.11325]
[1776833810114,67.62,77426.53,0.05,-0.01762,1e-05,3.1156]
[1776833815489,67.62,77426.28,0.05,-0.01762,1e-05,3.11532]
[1776833820523,67.61,77426.07,0.05,-0.01762,1e-05,3.11509]
[1776833825558,67.61,77420.56,0.05,-0.01766,1e-05,3.12182]
[1776833830593,67.61,77428.26,0.05,-0.01759,1e-05,3.11116]
[1776833835627,67.6,77435.89,0.05,-0.01752,1e-05,3.10071]
[1776833836137,67.6,77435.89,0.05,-0.01752,1e-05,3.10071]
[1776833836636,67.6,77436.72,0.05,-0.01751,1e-05,3.09954]
[1776833838680,67.6,77437.03,0.05,-0.01751,1e-05,3.09906]
[1776833842476,67.6,77436.35,0.05,-0.01751,1e-05,3.09964]
[1776833842676,67.6,77434.93,0.05,-0.01753,1e-05,3.10142]
[1776833847712,67.6,77432.63,0.05,-0.01754,1e-05,3.10401]
[1776833851064,67.6,77435.76,0.05,-0.01751,1e-05,3.09974]
[1776833851742,67.6,77439.11,0.05,-0.01747,1e-05,3.09338]
[1776833856777,67.6,77437.49,0.05,-0.01749,1e-05,3.09516]
[1776833863825,67.59,77437.39,0.05,-0.01748,1e-05,3.09481]
[1776833868861,67.59,77436.58,0.05,-0.01749,1e-05,3.09553]
[1776833873897,67.59,77434.43,0.05,-0.01751,1e-05,3.098]
[1776833878931,67.59,77438.04,0.05,-0.01747,1e-05,3.09296]
[1776833883967,67.59,77439.77,0.05,-0.01745,1e-05,3.09041]
[1776833889001,67.59,77440.1,0.05,-0.01745,1e-05,3.08971]
[1776833894038,67.58,77433.24,0.05,-0.01751,1e-05,3.0984]
[1776833896016,67.58,77431.58,0.05,-0.01752,1e-05,3.1005]
[1776833896105,67.58,77432.11,0.05,-0.01752,1e-05,3.09973]
[1776833902095,67.58,77434.6,0.05,-0.01749,1e-05,3.09606]
[1776833906865,67.58,77435.99,0.05,-0.01748,1e-05,3.09401]
[1776833907130,67.58,77436.41,0.05,-0.01747,1e-05,3.09341]
[1776833908540,67.58,77435.7,0.05,-0.01748,1e-05,3.09428]
[1776833909144,67.58,77433.16,0.05,-0.0175,1e-05,3.09755]
[1776833914179,67.58,77425.39,0.05,-0.01756,1e-05,3.10555]
[1776833916736,67.58,77425.57,0.05,-0.01756,1e-05,3.10524]
[1776833916770,67.58,77426.07,0.05,-0.01755,1e-05,3.10444]
[1776833917901,67.58,77426.07,0.05,-0.01755,1e-05,3.10444]
[1776833917929,67.58,77426.26,0.05,-0.01755,1e-05,3.10412]
[1776833923892,67.58,77432.35,0.05,-0.01749,1e-05,3.09581]
[1776833929284,67.57,77430.34,0.05,-0.01751,1e-05,3.09817]
[1776833934322,67.57,77426.49,0.05,-0.01754,1e-05,3.10285]
[1776833939354,67.57,77424.79,0.05,-0.01756,1e-05,3.10475]
[1776833946145,67.57,77430.17,0.05,-0.01751,1e-05,3.09746]
[1776833947032,67.57,77430.17,0.05,-0.01751,1e-05,3.09746]
[1776833947096,67.57,77430.17,0.05,-0.0175,1e-05,3.09731]
[1776833952446,67.57,77426.12,0.05,-0.01754,1e-05,3.10232]
[1776833957524,67.57,77425.21,0.05,-0.01755,1e-05,3.10327]
[1776833962559,67.56,77429.41,0.05,-0.01751,1e-05,3.09759]
[1776833967595,67.56,77430.43,0.05,-0.0175,1e-05,3.0961]
[1776833972629,67.56,77430.98,0.05,-0.01748,1e-05,3.09339]
[1776833975936,67.56,77433.36,0.05,-0.01746,1e-05,3.09022]
[1776833976035,67.56,77439.36,0.05,-0.01741,1e-05,3.08236]
[1776833981126,67.56,77441.15,0.05,-0.01739,1e-05,3.0799]
[1776833986727,67.56,77438.88,0.05,-0.01741,1e-05,3.08265]
[1776833991762,67.56,77434.05,0.05,-0.01745,1e-05,3.08876]
[1776833996797,67.56,77433.47,0.05,-0.01745,1e-05,3.08929]
[1776833997750,67.56,77433.47,0.05,-0.01745,1e-05,3.08929]
[1776833999822,67.56,77479.61,0.05,-0.01705,1e-05,3.02936]
[1776834000968,67.56,77479.61,0.05,-0.01705,1e-05,3.02936]
[1776834001028,67.56,77492.63,0.05,-0.01693,1e-05,3.01265]
[1776834001941,67.56,77492.63,0.05,-0.01693,1e-05,3.01265]
[1776834002040,67.56,77496.91,0.05,-0.0169,1e-05,3.00731]
[1776834002755,67.56,77496.91,0.05,-0.0169,1e-05,3.00731]
[1776834002854,67.56,77502.38,0.05,-0.01685,1e-05,3.00044]
[1776834003295,67.56,77502.38,0.05,-0.01685,1e-05,3.00044]
[1776834003852,67.56,77502.38,0.05,-0.01685,1e-05,3.00054]
[1776834005622,67.56,77505.38,0.05,-0.01682,1e-05,2.99683]
[1776834009895,67.56,77485.75,0.05,-0.017,1e-05,3.02252]
[1776834010273,67.56,77485.75,0.05,-0.017,1e-05,3.02252]
[1776834010905,67.56,77483.02,0.05,-0.01702,1e-05,3.0261]
[1776834015939,67.57,77472.05,0.05,-0.01712,1e-05,3.04053]
[1776834020974,67.57,77463.17,0.05,-0.0172,1e-05,3.05208]
[1776834026011,67.57,77468.78,0.05,-0.01715,1e-05,3.04484]
[1776834031045,67.57,77469.79,0.05,-0.01713,1e-05,3.04177]
[1776834038094,67.57,77456.44,0.05,-0.01725,1e-05,3.05897]
[1776834043130,67.57,77457.31,0.05,-0.01724,1e-05,3.05773]
[1776834048170,67.56,77467.91,0.05,-0.01715,1e-05,3.04394]
[1776834053201,67.57,77467.78,0.05,-0.01715,1e-05,3.04412]
[1776834058236,67.56,77459.91,0.05,-0.01722,1e-05,3.05426]
[1776834063272,67.56,77450.65,0.05,-0.0173,1e-05,3.06612]
[1776834068305,67.56,77452.94,0.05,-0.01728,1e-05,3.063]
[1776834074985,67.56,77452.84,0.05,-0.01728,1e-05,3.06289]
[1776834080389,67.56,77451.96,0.05,-0.01728,1e-05,3.06386]
[1776834085425,67.56,77452.86,0.05,-0.01727,1e-05,3.06252]
[1776834090460,67.56,77451.46,0.05,-0.01728,1e-05,3.06415]
[1776834095495,67.56,77452.85,0.05,-0.01726,1e-05,3.06032]
[1776834100530,67.56,77444.74,0.05,-0.01733,1e-05,3.07062]
[1776834105565,67.56,77443.59,0.05,-0.01734,1e-05,3.07183]
[1776834110601,67.55,77436.91,0.05,-0.0174,1e-05,3.08024]
[1776834115635,67.55,77434.41,0.05,-0.01742,1e-05,3.08311]
[1776834120669,67.55,77433.71,0.05,-0.01742,1e-05,3.08362]
[1776834124499,67.55,77434.38,0.05,-0.01741,1e-05,3.08251]
[1776834125340,67.55,77434.7,0.05,-0.01741,1e-05,3.08193]
[1776834125512,67.55,77434.7,0.05,-0.01741,1e-05,3.08193]
[1776834125706,67.55,77434.7,0.05,-0.01741,1e-05,3.08193]
[1776834130741,67.55,77436.23,0.05,-0.01739,1e-05,3.07967]
[1776834135776,67.55,77448.14,0.05,-0.01729,1e-05,3.06396]
[1776834140815,67.55,77449.44,0.05,-0.01727,1e-05,3.06219]
[1776834145851,67.54,77447.16,0.05,-0.01729,1e-05,3.06508]
[1776834148933,67.54,77448.87,0.05,-0.01728,1e-05,3.06285]
[1776834148960,67.54,77444.48,0.05,-0.01732,1e-05,3.06854]
[1776834152503,67.54,77443.15,0.05,-0.01732,1e-05,3.0684]
[1776834152900,67.54,77442.93,0.05,-0.01732,1e-05,3.06866]
[1776834157925,67.54,77436.2,0.05,-0.01738,1e-05,3.07734]
[1776834163977,67.54,77430.86,0.05,-0.01743,1e-05,3.08405]
[1776834169012,67.54,77429.43,0.05,-0.01744,1e-05,3.08575]
[1776834174047,67.54,77428.12,0.05,-0.01745,1e-05,3.0873]
[1776834179082,67.54,77428.59,0.05,-0.01744,1e-05,3.08654]
[1776834185769,67.54,77428.49,0.05,-0.01744,1e-05,3.08652]
[1776834191166,67.54,77426.69,0.05,-0.01746,1e-05,3.08873]
[1776834196202,67.54,77425.63,0.05,-0.01747,1e-05,3.09]
[1776834201236,67.54,77425.19,0.05,-0.01747,1e-05,3.09048]
[1776834201492,67.54,77425.19,0.05,-0.01747,1e-05,3.09048]
[1776834202245,67.54,77425.35,0.05,-0.01747,1e-05,3.09025]
[1776834207279,67.54,77439.74,0.05,-0.01734,1e-05,3.07141]
[1776834212315,67.54,77430.47,0.05,-0.01741,1e-05,3.08162]
[1776834217349,67.54,77430.99,0.05,-0.01741,1e-05,3.08084]
[1776834222386,67.54,77430.45,0.05,-0.01741,1e-05,3.08146]
[1776834227421,67.54,77438.2,0.05,-0.01734,1e-05,3.07132]
[1776834232456,67.54,77438.95,0.05,-0.01734,1e-05,3.07036]
[1776834237491,67.54,77441.83,0.05,-0.01731,1e-05,3.06665]
[1776834242526,67.54,77439.23,0.05,-0.01733,1e-05,3.07008]
[1776834247561,67.54,77435.02,0.05,-0.01737,1e-05,3.07555]
[1776834252596,67.54,77437.19,0.05,-0.01735,1e-05,3.07273]
[1776834257630,67.54,77436.12,0.05,-0.01736,1e-05,3.07412]
[1776834262665,67.54,77434.55,0.05,-0.01737,1e-05,3.07615]
[1776834267707,67.54,77442.84,0.05,-0.0173,1e-05,3.06532]
[1776834272025,67.54,77447.1,0.05,-0.01726,1e-05,3.05985]
[1776834277777,67.54,77450.95,0.05,-0.01722,1e-05,3.0532]
[1776834281297,67.54,77470.46,0.05,-0.01705,1e-05,3.02814]
[1776834286482,67.54,77467.59,0.05,-0.01708,1e-05,3.03213]
[1776834291505,67.54,77467.26,0.05,-0.01708,1e-05,3.03271]
[1776834297926,67.54,77460.53,0.05,-0.01714,1e-05,3.04162]
[1776834302971,67.54,77466.8,0.05,-0.01709,1e-05,3.03365]
[1776834304243,67.54,77466.8,0.05,-0.01709,1e-05,3.03365]
[1776834304306,67.54,77478.8,0.05,-0.01698,1e-05,3.01827]
[1776834307656,67.54,77478.43,0.05,-0.01699,1e-05,3.01893]
[1776834311122,67.54,77488.59,0.05,-0.0169,1e-05,3.00603]
[1776834311501,67.54,77488.59,0.05,-0.0169,1e-05,3.00603]
[1776834311506,67.54,77495.62,0.05,-0.01684,1e-05,2.9972]
[1776834312415,67.54,77495.62,0.05,-0.01684,1e-05,2.9972]
[1776834312447,67.55,77497.31,0.05,-0.01683,1e-05,2.99515]
[1776834313068,67.55,77497.31,0.05,-0.01683,1e-05,2.99515]
[1776834313092,67.55,77497.88,0.05,-0.01682,1e-05,2.99454]
[1776834313932,67.55,77497.88,0.05,-0.01682,1e-05,2.99454]
[1776834314148,67.55,77497.88,0.05,-0.01682,1e-05,2.99454]
[1776834314218,67.55,77497.83,0.05,-0.01682,1e-05,2.9947]
[1776834315273,67.55,77497.83,0.05,-0.01682,1e-05,2.9947]
[1776834315308,67.55,77499.13,0.05,-0.01681,1e-05,2.99314]
[1776834321101,67.55,77497.55,0.05,-0.01683,1e-05,2.99579]
[1776834323105,67.55,77479.74,0.05,-0.01699,1e-05,3.01875]
[1776834328157,67.55,77481.78,0.05,-0.01697,1e-05,3.01635]
[1776834333175,67.55,77479.98,0.05,-0.01698,1e-05,3.01712]
[1776834338210,67.55,77480.64,0.05,-0.01697,1e-05,3.01647]
[1776834343245,67.56,77475.89,0.05,-0.01702,1e-05,3.02272]
[1776834348281,67.56,77475.41,0.05,-0.01702,1e-05,3.02343]
[1776834353316,67.56,77471.97,0.05,-0.01705,1e-05,3.02791]
[1776834358350,67.56,77466.37,0.05,-0.0171,1e-05,3.03514]
[1776834363385,67.56,77457.12,0.05,-0.01718,1e-05,3.04701]
[1776834368421,67.55,77457.0,0.05,-0.01718,1e-05,3.04702]
[1776834373456,67.55,77454.43,0.05,-0.0172,1e-05,3.05021]
[1776834378491,67.55,77449.99,0.05,-0.01724,1e-05,3.05578]
[1776834383526,67.55,77453.55,0.05,-0.01721,1e-05,3.05096]
[1776834387617,67.55,77462.77,0.05,-0.01713,1e-05,3.03899]
[1776834393596,67.55,77459.53,0.05,-0.01714,1e-05,3.04132]
[1776834398634,67.55,77446.18,0.05,-0.01726,1e-05,3.05854]
[1776834403667,67.55,77453.89,0.05,-0.01719,1e-05,3.04838]
[1776834408702,67.55,77454.79,0.05,-0.01718,1e-05,3.04717]
[1776834413737,67.55,77447.26,0.05,-0.01725,1e-05,3.05684]
[1776834419779,67.55,77447.24,0.05,-0.01725,1e-05,3.05673]
[1776834424823,67.55,77438.92,0.05,-0.01732,1e-05,3.06739]
[1776834429850,67.55,77434.2,0.05,-0.01736,1e-05,3.07325]
[1776834434781,67.55,77435.54,0.05,-0.01735,1e-05,3.07129]
[1776834437563,67.55,77460.41,0.05,-0.01713,1e-05,3.03892]
[1776834442950,67.55,77461.33,0.05,-0.01712,1e-05,3.03779]
[1776834447984,67.55,77474.61,0.05,-0.01701,1e-05,3.02084]
[1776834453022,67.55,77473.23,0.05,-0.01701,1e-05,3.02102]
[1776834458056,67.55,77472.59,0.05,-0.01702,1e-05,3.02205]
[1776834463091,67.55,77470.94,0.05,-0.01703,1e-05,3.02437]
[1776834468126,67.55,77469.55,0.05,-0.01705,1e-05,3.02635]
[1776834473162,67.55,77469.13,0.05,-0.01705,1e-05,3.02711]
[1776834476182,67.55,77467.81,0.05,-0.01706,1e-05,3.02889]
[1776834478197,67.55,77469.05,0.05,-0.01705,1e-05,3.02741]
[1776834483231,67.55,77470.17,0.05,-0.01704,1e-05,3.0262]
[1776834487274,67.55,77495.66,0.05,-0.01682,1e-05,2.99375]
[1776834492302,67.56,77495.86,0.05,-0.01683,1e-05,2.99397]
[1776834497336,67.56,77498.4,0.05,-0.01681,1e-05,2.99122]
[1776834502370,67.56,77499.73,0.05,-0.0168,1e-05,2.99002]
[1776834507406,67.56,77499.53,0.05,-0.0168,1e-05,2.99076]
[1776834512441,67.57,77503.15,0.05,-0.01677,1e-05,2.98486]
[1776834517475,67.57,77502.78,0.05,-0.01677,1e-05,2.98586]
[1776834522511,67.57,77505.66,0.05,-0.01675,1e-05,2.98273]
[1776834527546,67.58,77502.59,0.05,-0.01678,1e-05,2.98717]
[1776834531574,67.58,77525.08,0.05,-0.01659,1e-05,2.95909]
[1776834536609,67.58,77537.5,0.05,-0.01649,1e-05,2.94425]
[1776834539068,67.58,77538.76,0.05,-0.01648,1e-05,2.94302]
[1776834544665,67.59,77542.53,0.05,-0.01646,1e-05,2.93935]
[1776834547788,67.59,77549.16,0.05,-0.0164,1e-05,2.93139]
[1776834547868,67.59,77554.45,0.05,-0.01636,1e-05,2.92496]
[1776834548694,67.59,77557.67,0.05,-0.01634,1e-05,2.92113]
[1776834550379,67.59,77557.98,0.05,-0.01633,1e-05,2.92095]
[1776834550711,67.6,77560.66,0.05,-0.01631,1e-05,2.9178]
[1776834555793,67.6,77564.09,0.05,-0.01629,1e-05,2.91439]
[1776834566823,67.61,77552.1,0.05,-0.01641,1e-05,2.93185]
[1776834571857,67.62,77553.78,0.05,-0.01639,1e-05,2.92897]
[1776834576893,67.62,77547.2,0.05,-0.01645,1e-05,2.93823]
[1776834581928,67.63,77546.03,0.05,-0.01647,1e-05,2.94057]
[1776834586962,67.63,77548.37,0.05,-0.01645,1e-05,2.9385]
[1776834593004,67.64,77546.82,0.05,-0.01647,1e-05,2.94143]
[1776834598707,67.64,77542.22,0.05,-0.01652,1e-05,2.94814]
[1776834604085,67.65,77530.79,0.05,-0.01662,1e-05,2.96323]
[1776834609117,67.65,77527.22,0.05,-0.01665,1e-05,2.96837]
[1776834614351,67.65,77541.94,0.05,-0.01653,1e-05,2.9503]
[1776834614394,67.65,77535.99,0.05,-0.01658,1e-05,2.95811]
[1776834615350,67.65,77535.99,0.05,-0.01658,1e-05,2.95811]
[1776834615928,67.65,77532.72,0.05,-0.01661,1e-05,2.96237]
[1776834621201,67.66,77531.58,0.05,-0.01663,1e-05,2.96519]
[1776834623276,67.66,77528.85,0.05,-0.01666,1e-05,2.96877]
[1776834623320,67.66,77528.68,0.05,-0.01666,1e-05,2.96945]
[1776834629258,67.67,77517.12,0.05,-0.01676,1e-05,2.98479]
[1776834634293,67.67,77516.15,0.05,-0.01677,1e-05,2.98475]
[1776834639328,67.67,77515.6,0.05,-0.01678,1e-05,2.98599]
[1776834646376,67.68,77514.94,0.05,-0.01679,1e-05,2.98772]
[1776834651412,67.68,77517.47,0.05,-0.01677,1e-05,2.98493]
[1776834656448,67.68,77517.74,0.05,-0.01677,1e-05,2.98523]
[1776834661482,67.69,77519.62,0.05,-0.01676,1e-05,2.98335]
[1776834666516,67.69,77520.14,0.05,-0.01676,1e-05,2.98319]
[1776834671559,67.69,77520.69,0.05,-0.01675,1e-05,2.98298]
[1776834676595,67.69,77528.51,0.05,-0.01669,1e-05,2.97356]
[1776834681630,67.7,77528.17,0.05,-0.0167,1e-05,2.97458]
[1776834686664,67.7,77526.72,0.05,-0.01671,1e-05,2.97698]
[1776834691700,67.7,77526.82,0.05,-0.01671,1e-05,2.97561]
[1776834696734,67.71,77520.39,0.05,-0.01677,1e-05,2.98431]
[1776834701770,67.71,77510.0,0.05,-0.01686,1e-05,2.998]
[1776834706805,67.71,77505.85,0.05,-0.0169,1e-05,3.00369]
[1776834715871,67.71,77498.99,0.05,-0.01696,1e-05,3.01302]
[1776834720903,67.71,77501.58,0.05,-0.01694,1e-05,3.00999]
[1776834724985,67.72,77513.09,0.05,-0.01684,1e-05,2.99551]
[1776834725938,67.72,77511.06,0.05,-0.01686,1e-05,2.99825]
[1776834730981,67.72,77512.22,0.05,-0.01685,1e-05,2.99715]
[1776834737018,67.72,77509.16,0.05,-0.01688,1e-05,3.00152]
[1776834742053,67.72,77511.23,0.05,-0.01687,1e-05,2.99928]
[1776834746399,67.73,77504.7,0.05,-0.01693,1e-05,3.00854]
[1776834746448,67.73,77506.22,0.05,-0.01692,1e-05,3.00674]
[1776834749052,67.73,77506.55,0.05,-0.01691,1e-05,3.00639]
[1776834749767,67.73,77506.09,0.05,-0.01692,1e-05,3.00712]
[1776834755144,67.73,77505.96,0.05,-0.01691,1e-05,3.00584]
[1776834758069,67.73,77515.2,0.05,-0.01683,1e-05,2.99421]
[1776834758165,67.73,77514.64,0.05,-0.01684,1e-05,2.99501]
[1776834763200,67.73,77517.31,0.05,-0.01682,1e-05,2.99208]
[1776834768237,67.74,77519.04,0.05,-0.01681,1e-05,2.99036]
[1776834773271,67.74,77532.75,0.05,-0.01669,1e-05,2.97353]
[1776834778306,67.74,77533.66,0.05,-0.01669,1e-05,2.97294]
[1776834783343,67.75,77533.81,0.05,-0.01669,1e-05,2.97332]
[1776834788381,67.75,77535.91,0.05,-0.01668,1e-05,2.97124]
[1776834793045,67.75,77544.27,0.05,-0.01661,1e-05,2.96105]
[1776834793969,67.75,77544.4,0.05,-0.01661,1e-05,2.96102]
[1776834796203,67.75,77546.02,0.05,-0.0166,1e-05,2.95938]
[1776834796438,67.75,77546.75,0.05,-0.01659,1e-05,2.95859]
[1776834801221,67.76,77560.36,0.05,-0.01648,1e-05,2.94201]
[1776834806167,67.77,77566.42,0.05,-0.01644,1e-05,2.93608]
[1776834810447,67.77,77567.01,0.05,-0.01644,1e-05,2.936]
[1776834815583,67.77,77572.87,0.05,-0.01639,1e-05,2.9279]
[1776834819955,67.78,77574.16,0.05,-0.01638,1e-05,2.92681]
[1776834825652,67.79,77568.7,0.05,-0.01644,1e-05,2.93517]
[1776834827086,67.79,77568.7,0.05,-0.01644,1e-05,2.93517]
[1776834827665,67.79,77562.77,0.05,-0.01649,1e-05,2.9429]
[1776834831509,67.79,77561.02,0.05,-0.0165,1e-05,2.94552]
[1776834836729,67.79,77563.83,0.05,-0.01649,1e-05,2.94278]
[1776834841764,67.8,77566.11,0.05,-0.01647,1e-05,2.94059]
[1776834846799,67.8,77563.15,0.05,-0.0165,1e-05,2.9449]
[1776834851833,67.8,77563.12,0.05,-0.0165,1e-05,2.94551]
[1776834856871,67.81,77564.94,0.05,-0.01649,1e-05,2.94376]
[1776834861905,67.81,77560.31,0.05,-0.01653,1e-05,2.95007]
[1776834866941,67.81,77555.05,0.05,-0.01658,1e-05,2.95718]
[1776834871976,67.81,77550.09,0.05,-0.01662,1e-05,2.96211]
[1776834880032,67.82,77541.52,0.05,-0.0167,1e-05,2.9737]
[1776834885068,67.82,77544.08,0.05,-0.01668,1e-05,2.97088]
[1776834890103,67.82,77539.81,0.05,-0.01672,1e-05,2.97673]
[1776834895139,67.82,77537.1,0.05,-0.01674,1e-05,2.98058]
[1776834900177,67.83,77529.14,0.05,-0.01681,1e-05,2.99106]
[1776834905208,67.83,77525.15,0.05,-0.01685,1e-05,2.99648]
[1776834910899,67.83,77525.17,0.05,-0.01685,1e-05,2.9969]
[1776834916284,67.83,77521.67,0.05,-0.01689,1e-05,3.00176]
[1776834921320,67.83,77508.64,0.05,-0.017,1e-05,3.01875]
[1776834926356,67.84,77508.65,0.05,-0.017,1e-05,3.01904]
[1776834931391,67.84,77509.7,0.05,-0.01699,1e-05,3.0162]
[1776834936426,67.84,77512.34,0.05,-0.01697,1e-05,3.01321]
[1776834941460,67.84,77512.35,0.05,-0.01697,1e-05,3.01361]
[1776834946496,67.84,77511.58,0.05,-0.01698,1e-05,3.01499]
[1776834953545,67.85,77510.85,0.05,-0.01699,1e-05,3.01648]
[1776834959062,67.85,77501.82,0.05,-0.01707,1e-05,3.02835]
[1776834964628,67.85,77490.85,0.05,-0.01717,1e-05,3.04274]
[1776834970110,67.85,77500.77,0.05,-0.01708,1e-05,3.03024]
[1776834970222,67.85,77505.03,0.05,-0.01704,1e-05,3.02483]
[1776834971994,67.85,77505.66,0.05,-0.01704,1e-05,3.02402]
[1776834972000,67.85,77574.48,0.05,-0.01645,1e-05,2.93713]
[1776834977767,67.86,77569.47,0.05,-0.0165,1e-05,2.94457]
[1776834980780,67.86,77589.13,0.05,-0.01634,1e-05,2.92062]
[1776834983059,67.86,77581.69,0.05,-0.0164,1e-05,2.93013]
[1776834983148,67.86,77623.21,0.05,-0.01606,1e-05,2.87887]
[1776834984517,67.87,77622.79,0.05,-0.01607,1e-05,2.87981]
[1776834984831,67.87,77627.5,0.05,-0.01603,1e-05,2.87432]
[1776834986838,67.87,77598.84,0.05,-0.01627,1e-05,2.91034]
[1776834988852,67.87,77636.81,0.05,-0.01596,1e-05,2.86401]
[1776834990238,67.87,77636.81,0.05,-0.01596,1e-05,2.86401]
[1776834990282,67.87,77648.07,0.05,-0.01587,1e-05,2.85056]
[1776834991214,67.87,77648.07,0.05,-0.01587,1e-05,2.85056]
[1776834991264,67.88,77650.29,0.05,-0.01584,1e-05,2.84643]
[1776834994892,67.89,77626.19,0.05,-0.01605,1e-05,2.8777]
[1776834996084,67.89,77626.19,0.05,-0.01605,1e-05,2.8777]
[1776835002149,67.89,77623.75,0.05,-0.01608,1e-05,2.88242]
[1776835003633,67.9,77639.64,0.05,-0.01596,1e-05,2.86346]
[1776835003992,67.9,77652.95,0.05,-0.01585,1e-05,2.8475]
[1776835004988,67.9,77704.07,0.05,-0.01544,1e-05,2.7857]
[1776835005544,67.9,77704.07,0.05,-0.01544,1e-05,2.7857]
[1776835006005,67.9,77794.36,0.05,-0.01473,1e-05,2.67918]
[1776835010016,67.95,77834.63,0.05,-0.01449,1e-05,2.64211]
[1776835014042,67.97,77816.59,0.05,-0.01464,1e-05,2.66551]
[1776835017998,67.98,77826.86,0.05,-0.01458,1e-05,2.65567]
[1776835020732,68.09,77832.87,0.05,-0.01466,1e-05,2.66852]
[1776835021092,68.12,77830.11,0.05,-0.01472,1e-05,2.67812]
[1776835021504,68.12,77830.11,0.05,-0.01472,1e-05,2.67812]
[1776835022099,68.13,77832.68,0.05,-0.0147,1e-05,2.67579]
[1776835027134,68.14,77828.69,0.05,-0.01475,1e-05,2.68356]
[1776835032436,68.25,77830.02,0.05,-0.01486,1e-05,2.70074]
[1776835033464,68.25,77810.99,0.05,-0.01501,1e-05,2.7235]
[1776835034468,68.25,77853.22,0.05,-0.01469,1e-05,2.67446]
[1776835035431,68.26,77891.47,0.05,-0.01441,1e-05,2.63181]
[1776835036396,68.26,77902.1,0.05,-0.01434,1e-05,2.62117]
[1776835036537,68.26,77902.1,0.05,-0.01434,1e-05,2.62117]
[1776835037419,68.26,77902.1,0.05,-0.01434,1e-05,2.62117]
[1776835038268,68.27,77924.02,0.05,-0.01419,1e-05,2.59788]
[1776835040917,68.28,77916.2,0.05,-0.01425,1e-05,2.60746]
[1776835041276,68.28,77899.76,0.05,-0.01438,1e-05,2.62682]
[1776835041532,68.28,77899.76,0.05,-0.01438,1e-05,2.62682]
[1776835042284,68.28,77890.98,0.05,-0.01445,1e-05,2.63753]
[1776835042595,68.28,77890.98,0.05,-0.01445,1e-05,2.63753]
[1776835043310,68.29,77880.32,0.05,-0.01453,1e-05,2.65039]
[1776835044519,68.29,77875.95,0.05,-0.01457,1e-05,2.65607]
[1776835045306,68.3,77877.28,0.05,-0.01456,1e-05,2.65521]
[1776835050341,68.34,77861.45,0.05,-0.01474,1e-05,2.68215]
[1776835055376,68.47,77850.01,0.05,-0.01497,1e-05,2.71714]
[1776835058397,68.53,77830.37,0.05,-0.01519,1e-05,2.75088]
[1776835061750,68.59,77827.6,0.05,-0.01527,1e-05,2.76386]
[1776835062219,68.59,77827.6,0.05,-0.01527,1e-05,2.76386]
[1776835063432,68.63,77848.11,0.05,-0.01517,1e-05,2.74851]
[1776835067055,68.64,77858.97,0.05,-0.01509,1e-05,2.73676]
[1776835067150,68.65,77867.0,0.05,-0.01504,1e-05,2.72889]
[1776835070234,68.65,77890.89,0.05,-0.01486,1e-05,2.70172]
[1776835072135,68.66,77908.55,0.05,-0.01473,1e-05,2.68246]
[1776835073519,68.66,77888.64,0.05,-0.01489,1e-05,2.70598]
[1776835078554,68.67,77873.11,0.05,-0.01502,1e-05,2.72664]
[1776835083596,68.76,77863.84,0.05,-0.0152,1e-05,2.7535]
[1776835085714,68.81,77882.09,0.05,-0.01512,1e-05,2.74156]
[1776835088664,68.82,77912.04,0.05,-0.01489,1e-05,2.7078]
[1776835089668,68.82,77948.91,0.05,-0.01462,1e-05,2.6662]
[1776835095481,68.84,77963.61,0.05,-0.01452,1e-05,2.65197]
[1776835100745,68.86,77964.86,0.05,-0.01454,1e-05,2.65489]
[1776835105780,68.88,77959.35,0.05,-0.01461,1e-05,2.66479]
[1776835109988,68.89,77930.16,0.05,-0.01484,1e-05,2.69997]
[1776835112444,68.97,77876.44,0.05,-0.01533,1e-05,2.77404]
[1776835113076,68.97,77876.44,0.05,-0.01533,1e-05,2.77404]
[1776835113258,68.97,77876.44,0.05,-0.01533,1e-05,2.77404]
[1776835114850,69.01,77858.63,0.05,-0.01552,1e-05,2.80313]
[1776835117873,69.01,77885.66,0.05,-0.01531,1e-05,2.77202]
[1776835119886,69.02,77861.39,0.05,-0.01551,1e-05,2.80173]
[1776835124927,69.05,77855.23,0.05,-0.01559,1e-05,2.81362]
[1776835126937,69.08,77836.44,0.05,-0.01578,1e-05,2.8421]
[1776835129958,69.1,77854.12,0.05,-0.01566,1e-05,2.8245]
[1776835134992,69.17,77850.84,0.05,-0.01577,1e-05,2.84231]
[1776835140272,69.2,77834.06,0.05,-0.01594,1e-05,2.86781]
[1776835146071,69.22,77815.45,0.05,-0.01611,1e-05,2.89337]
[1776835151140,69.22,77846.86,0.05,-0.01586,1e-05,2.85628]
[1776835153304,69.22,77846.66,0.05,-0.01587,1e-05,2.85668]
[1776835153321,69.23,77890.36,0.05,-0.01553,1e-05,2.80573]
[1776835155335,69.23,77890.2,0.05,-0.01553,1e-05,2.80622]
[1776835155393,69.23,77900.81,0.05,-0.01545,1e-05,2.79405]
[1776835159184,69.24,77932.32,0.05,-0.01521,1e-05,2.75859]
[1776835163220,69.29,77909.52,0.05,-0.01545,1e-05,2.79427]
[1776835164217,69.29,77889.1,0.05,-0.01561,1e-05,2.81867]
[1776835169255,69.34,77881.58,0.05,-0.01573,1e-05,2.83618]
[1776835174296,69.37,77872.04,0.05,-0.01583,1e-05,2.85174]
[1776835177319,69.37,77902.83,0.05,-0.01559,1e-05,2.81595]
[1776835182353,69.43,77913.05,0.05,-0.01557,1e-05,2.81341]
[1776835187390,69.45,77926.17,0.05,-0.0155,1e-05,2.80213]
[1776835189532,69.45,77918.12,0.05,-0.01556,1e-05,2.81191]
[1776835189558,69.47,77915.43,0.05,-0.0156,1e-05,2.81821]
[1776835190572,69.47,77915.43,0.05,-0.0156,1e-05,2.81821]
[1776835191077,69.48,77915.52,0.05,-0.01562,1e-05,2.82103]
[1776835191419,69.49,77907.03,0.05,-0.01569,1e-05,2.83135]
[1776835196454,69.52,77900.64,0.05,-0.01578,1e-05,2.84466]
[1776835201492,69.55,77902.21,0.05,-0.0158,1e-05,2.84861]
[1776835204518,69.55,77926.7,0.05,-0.01562,1e-05,2.82036]
[1776835209550,69.59,77911.71,0.05,-0.01577,1e-05,2.84406]
[1776835214595,69.59,77894.74,0.05,-0.01591,1e-05,2.86535]
[1776835217607,69.59,77868.61,0.05,-0.01613,1e-05,2.89719]
[1776835222649,69.6,77871.97,0.05,-0.0161,1e-05,2.89382]
[1776835224656,69.6,77889.9,0.05,-0.01596,1e-05,2.87265]
[1776835229692,69.6,77880.19,0.05,-0.01605,1e-05,2.88514]
[1776835233316,69.61,77853.2,0.05,-0.01626,1e-05,2.91637]
[1776835238754,69.61,77854.57,0.05,-0.01625,1e-05,2.91522]
[1776835243387,69.61,77874.65,0.05,-0.01609,1e-05,2.89163]
[1776835245907,69.62,77902.47,0.05,-0.01587,1e-05,2.85888]
[1776835251844,69.62,77903.92,0.05,-0.01587,1e-05,2.85842]
[1776835256880,69.63,77892.62,0.05,-0.01597,1e-05,2.87294]
[1776835261940,69.63,77883.43,0.05,-0.01604,1e-05,2.88463]
[1776835265961,69.64,77859.46,0.05,-0.01624,1e-05,2.91422]
[1776835270995,69.64,77874.65,0.05,-0.01612,1e-05,2.89642]
[1776835276032,69.64,77876.19,0.05,-0.01612,1e-05,2.89547]
[1776835281863,69.65,77876.84,0.05,-0.01611,1e-05,2.89528]
[1776835282374,69.65,77876.17,0.05,-0.01612,1e-05,2.89624]
[1776835282639,69.65,77920.61,0.05,-0.01577,1e-05,2.84323]
[1776835283080,69.65,77920.61,0.05,-0.01577,1e-05,2.84323]
[1776835283685,69.65,77998.11,0.05,-0.01517,1e-05,2.75281]
[1776835285318,69.65,77998.11,0.05,-0.01517,1e-05,2.75281]
[1776835285349,69.65,78014.71,0.05,-0.01504,1e-05,2.73323]
[1776835288573,69.65,78006.1,0.05,-0.0151,1e-05,2.74309]
[1776835289017,69.65,78009.13,0.05,-0.01508,1e-05,2.74041]
[1776835289338,69.65,78009.13,0.05,-0.01508,1e-05,2.74041]
[1776835289438,69.65,78006.17,0.05,-0.01511,1e-05,2.74462]
[1776835290478,69.65,78006.17,0.05,-0.01511,1e-05,2.74462]
[1776835290652,69.65,78006.17,0.05,-0.01511,1e-05,2.74462]
[1776835290656,69.66,77995.92,0.05,-0.0152,1e-05,2.75723]
[1776835293130,69.66,78003.73,0.05,-0.01513,1e-05,2.74705]
[1776835293311,69.66,78003.73,0.05,-0.01513,1e-05,2.74705]
[1776835293449,69.66,78028.83,0.05,-0.01494,1e-05,2.71868]
[1776835294794,69.66,78029.7,0.05,-0.01494,1e-05,2.71769]
[1776835295205,69.67,78085.91,0.05,-0.01452,1e-05,2.65493]
[1776835296222,69.67,78108.83,0.05,-0.01436,1e-05,2.62935]
[1776835296879,69.67,78108.83,0.05,-0.01436,1e-05,2.62935]
[1776835297231,69.67,78093.53,0.05,-0.01447,1e-05,2.64696]
[1776835298060,69.67,78093.53,0.05,-0.01447,1e-05,2.64696]
[1776835298225,69.67,78085.05,0.05,-0.01453,1e-05,2.65644]
[1776835303369,69.68,78072.05,0.05,-0.01464,1e-05,2.67323]
[1776835305450,69.69,78066.5,0.05,-0.01469,1e-05,2.68044]
[1776835305512,69.69,78063.13,0.05,-0.01472,1e-05,2.68477]
[1776835307827,69.7,78060.93,0.05,-0.01474,1e-05,2.68778]
[1776835308278,69.7,78060.93,0.05,-0.01474,1e-05,2.68778]
[1776835308307,69.7,78042.89,0.05,-0.01488,1e-05,2.70974]
[1776835309279,69.7,78042.89,0.05,-0.01488,1e-05,2.70974]
[1776835309331,69.71,78030.86,0.05,-0.01498,1e-05,2.72432]
[1776835309908,69.71,78030.86,0.05,-0.01498,1e-05,2.72432]
[1776835310324,69.71,78030.86,0.05,-0.01498,1e-05,2.72477]
[1776835312047,69.71,78031.51,0.05,-0.01498,1e-05,2.72448]
[1776835312212,69.71,78031.51,0.05,-0.01498,1e-05,2.72448]
[1776835312336,69.72,78028.71,0.05,-0.015,1e-05,2.72814]
[1776835315131,69.72,78018.76,0.05,-0.01508,1e-05,2.74]
[1776835315357,69.72,78003.99,0.05,-0.0152,1e-05,2.75787]
[1776835317371,69.73,77982.53,0.05,-0.01537,1e-05,2.7835]
[1776835320562,69.73,77969.57,0.05,-0.01547,1e-05,2.7993]
[1776835320712,69.73,77969.57,0.05,-0.01547,1e-05,2.7993]
[1776835320584,69.73,77990.63,0.05,-0.01531,1e-05,2.7748]
[1776835321421,69.73,77990.63,0.05,-0.01531,1e-05,2.77512]
[1776835321910,69.73,77990.63,0.05,-0.01531,1e-05,2.77512]
[1776835322428,69.74,78026.53,0.05,-0.01505,1e-05,2.73518]
[1776835323429,69.74,78051.07,0.05,-0.01487,1e-05,2.70761]
[1776835327457,69.76,78068.45,0.05,-0.01475,1e-05,2.68988]
[1776835329471,69.76,78037.72,0.05,-0.01499,1e-05,2.72582]
[1776835334506,69.77,78035.04,0.05,-0.01502,1e-05,2.73112]
[1776835339542,69.79,78024.14,0.05,-0.01512,1e-05,2.74579]
[1776835344579,69.8,78026.55,0.05,-0.01511,1e-05,2.74515]
[1776835349613,69.81,78025.57,0.05,-0.01514,1e-05,2.74878]
[1776835354652,69.82,78018.15,0.05,-0.01519,1e-05,2.75728]
[1776835359700,69.83,78005.64,0.05,-0.01531,1e-05,2.77408]
[1776835364723,69.84,77998.9,0.05,-0.01537,1e-05,2.78376]
[1776835369758,69.85,77996.45,0.05,-0.0154,1e-05,2.78839]
[1776835374795,69.86,77996.85,0.05,-0.01541,1e-05,2.78968]
[1776835379829,69.87,77994.22,0.05,-0.01544,1e-05,2.79447]
[1776835384864,69.88,77993.92,0.05,-0.01545,1e-05,2.7965]
[1776835388039,69.89,77995.74,0.05,-0.01544,1e-05,2.79539]
[1776835388080,69.89,77994.71,0.05,-0.01545,1e-05,2.79659]
[1776835394482,69.9,77992.74,0.05,-0.01548,1e-05,2.80086]
[1776835399969,69.91,77990.71,0.05,-0.01551,1e-05,2.80516]
[1776835401481,69.91,77990.71,0.05,-0.01551,1e-05,2.80516]
[1776835401560,69.91,77993.18,0.05,-0.01549,1e-05,2.80261]
[1776835407021,69.92,77991.59,0.05,-0.01552,1e-05,2.80637]
[1776835412054,69.93,77988.8,0.05,-0.01554,1e-05,2.80943]
[1776835417088,69.94,77993.64,0.05,-0.01551,1e-05,2.80534]
[1776835422124,69.95,77992.07,0.05,-0.01553,1e-05,2.80871]
[1776835427158,69.96,77997.33,0.05,-0.0155,1e-05,2.8041]
[1776835429489,69.96,77997.09,0.05,-0.01551,1e-05,2.80469]
[1776835429656,69.96,77997.09,0.05,-0.01551,1e-05,2.80469]
[1776835429742,69.96,77999.63,0.05,-0.01549,1e-05,2.80204]
[1776835430961,69.96,77999.63,0.05,-0.01549,1e-05,2.80204]
[1776835431854,69.96,77999.63,0.05,-0.01549,1e-05,2.80204]
[1776835431897,69.96,78075.35,0.05,-0.01491,1e-05,2.7148]
[1776835437519,69.97,78079.26,0.05,-0.01489,1e-05,2.71159]
[1776835437612,69.97,78123.63,0.05,-0.01457,1e-05,2.66242]
[1776835441269,69.98,78099.34,0.05,-0.01476,1e-05,2.69129]
[1776835445245,69.99,78113.81,0.05,-0.01466,1e-05,2.67647]
[1776835445321,69.99,78113.81,0.05,-0.01466,1e-05,2.67647]
[1776835446221,69.99,78113.81,0.05,-0.01466,1e-05,2.67647]
[1776835446315,69.99,78149.96,0.05,-0.0144,1e-05,2.63616]
[1776835447869,69.99,78194.57,0.05,-0.01408,1e-05,2.5875]
[1776835448055,69.99,78194.57,0.05,-0.01408,1e-05,2.5875]
[1776835448334,69.99,78194.7,0.05,-0.01408,1e-05,2.58736]
[1776835452608,70.0,78180.31,0.05,-0.01419,1e-05,2.60404]
[1776835452643,70.0,78175.13,0.05,-0.01423,1e-05,2.61038]
[1776835455628,70.01,78177.18,0.05,-0.01423,1e-05,2.61067]
[1776835455633,70.01,78177.18,0.05,-0.01423,1e-05,2.61067]
[1776835455913,70.01,78177.18,0.05,-0.01423,1e-05,2.61067]
[1776835456013,70.01,78178.59,0.05,-0.01422,1e-05,2.60912]
[1776835456830,70.01,78178.59,0.05,-0.01422,1e-05,2.60912]
[1776835456920,70.01,78227.71,0.05,-0.01387,1e-05,2.55561]
[1776835457568,70.01,78227.71,0.05,-0.01387,1e-05,2.55561]
[1776835458040,70.01,78227.71,0.05,-0.01387,1e-05,2.55561]
[1776835457585,70.02,78248.01,0.05,-0.01374,1e-05,2.53486]
[1776835458398,70.02,78248.01,0.05,-0.01373,1e-05,2.53457]
[1776835461192,70.02,78259.44,0.05,-0.01366,1e-05,2.52326]
[1776835461426,70.02,78259.11,0.05,-0.01366,1e-05,2.52361]
[1776835462767,70.02,78259.11,0.05,-0.01366,1e-05,2.52361]
[1776835462813,70.03,78357.31,0.05,-0.01301,1e-05,2.42175]
[1776835463301,70.03,78357.31,0.05,-0.01301,1e-05,2.42175]
[1776835463471,70.03,78357.31,0.05,-0.01301,1e-05,2.42175]
[1776835464460,70.03,78371.43,0.05,-0.01291,1e-05,2.4071]
[1776835464518,70.04,78373.52,0.05,-0.0129,1e-05,2.40566]
[1776835465524,70.04,78373.52,0.05,-0.0129,1e-05,2.40566]
[1776835465887,70.09,78378.94,0.05,-0.01293,1e-05,2.4096]
[1776835467460,70.12,78357.96,0.05,-0.0131,1e-05,2.43617]
[1776835468467,70.15,78339.28,0.05,-0.01325,1e-05,2.46018]
[1776835470064,70.15,78339.28,0.05,-0.01325,1e-05,2.46018]
[1776835471017,70.18,78337.83,0.05,-0.01329,1e-05,2.46615]
[1776835470481,70.2,78326.87,0.05,-0.01339,1e-05,2.48182]
[1776835471488,70.25,78324.76,0.05,-0.01344,1e-05,2.49065]
[1776835475068,70.29,78317.45,0.05,-0.01354,1e-05,2.50592]
[1776835475937,70.32,78313.12,0.05,-0.01359,1e-05,2.51409]
[1776835476031,70.34,78300.5,0.05,-0.0137,1e-05,2.53088]
[1776835476921,70.34,78300.5,0.05,-0.0137,1e-05,2.53088]
[1776835476929,70.38,78292.63,0.05,-0.0138,1e-05,2.54668]
[1776835483031,70.54,78281.3,0.05,-0.01406,1e-05,2.5869]
[1776835483040,70.55,78263.42,0.05,-0.01419,1e-05,2.60693]
[1776835485590,70.55,78233.29,0.05,-0.01441,1e-05,2.6412]
[1776835490637,70.56,78222.67,0.05,-0.0145,1e-05,2.65413]
[1776835491631,70.56,78204.62,0.05,-0.01463,1e-05,2.67468]
[1776835496666,70.58,78188.07,0.05,-0.01477,1e-05,2.69544]
[1776835501701,70.59,78181.55,0.05,-0.01483,1e-05,2.70499]
[1776835503790,70.59,78185.7,0.05,-0.0148,1e-05,2.70016]
[1776835504068,70.59,78185.7,0.05,-0.0148,1e-05,2.70016]
[1776835503924,70.59,78193.14,0.05,-0.01474,1e-05,2.69229]
[1776835504875,70.59,78193.14,0.05,-0.01474,1e-05,2.69229]
[1776835504937,70.59,78286.89,0.05,-0.01407,1e-05,2.58927]
[1776835506762,70.57,78333.32,0.05,-0.01372,1e-05,2.53549]
[1776835507303,70.57,78333.32,0.05,-0.01372,1e-05,2.53549]
[1776835507782,70.57,78341.11,0.05,-0.01367,1e-05,2.52733]
[1776835508303,70.57,78341.11,0.05,-0.01367,1e-05,2.52733]
[1776835508636,70.57,78341.11,0.05,-0.01367,1e-05,2.52733]
[1776835508778,70.57,78338.22,0.05,-0.0137,1e-05,2.53113]
[1776835511077,70.58,78341.15,0.05,-0.01368,1e-05,2.52851]
[1776835511800,70.59,78338.74,0.05,-0.01371,1e-05,2.5331]
[1776835513419,70.59,78326.62,0.05,-0.0138,1e-05,2.54671]
[1776835513818,70.6,78324.23,0.05,-0.01382,1e-05,2.54996]
[1776835517816,70.6,78335.76,0.05,-0.01374,1e-05,2.53852]
[1776835517916,70.6,78343.72,0.05,-0.01369,1e-05,2.53035]
[1776835519878,70.61,78384.06,0.05,-0.01343,1e-05,2.48956]
[1776835521233,70.66,78395.75,0.05,-0.0134,1e-05,2.48526]
[1776835521877,70.68,78404.09,0.05,-0.01336,1e-05,2.48038]
[1776835522296,70.68,78404.09,0.05,-0.01336,1e-05,2.48038]
[1776835522884,70.73,78402.9,0.05,-0.01342,1e-05,2.48966]
[1776835525923,70.78,78407.2,0.05,-0.01345,1e-05,2.4939]
[1776835525943,70.79,78391.84,0.05,-0.01356,1e-05,2.51079]
[1776835526685,70.79,78391.84,0.05,-0.01356,1e-05,2.51079]
[1776835526915,70.84,78390.89,0.05,-0.01361,1e-05,2.5196]
[1776835527263,70.84,78390.89,0.05,-0.01361,1e-05,2.5196]
[1776835527919,70.84,78381.9,0.05,-0.01368,1e-05,2.52983]
[1776835531947,70.85,78351.24,0.05,-0.01389,1e-05,2.56196]
[1776835536982,70.85,78355.62,0.05,-0.01387,1e-05,2.55841]
[1776835541066,70.86,78327.08,0.05,-0.01407,1e-05,2.58932]
[1776835546180,70.87,78337.11,0.05,-0.01401,1e-05,2.58106]
[1776835546988,70.87,78337.11,0.05,-0.01401,1e-05,2.58106]
[1776835552098,70.89,78316.48,0.05,-0.01417,1e-05,2.60627]
[1776835557133,70.89,78338.97,0.05,-0.01402,1e-05,2.5821]
[1776835562167,70.89,78341.34,0.05,-0.014,1e-05,2.57984]
[1776835566196,70.9,78320.89,0.05,-0.01416,1e-05,2.6035]
[1776835568957,70.91,78299.34,0.05,-0.01432,1e-05,2.62824]
[1776835574251,70.9,78300.59,0.05,-0.0143,1e-05,2.62617]
[1776835579290,70.91,78287.32,0.05,-0.0144,1e-05,2.64113]
[1776835583316,70.9,78306.74,0.05,-0.01426,1e-05,2.6191]
[1776835586786,70.9,78310.04,0.05,-0.01423,1e-05,2.61523]
[1776835587183,70.9,78309.0,0.05,-0.01424,1e-05,2.61585]
[1776835587535,70.9,78309.0,0.05,-0.01424,1e-05,2.61585]
[1776835587610,70.9,78327.57,0.05,-0.01411,1e-05,2.59576]
[1776835589361,70.89,78345.58,0.05,-0.01398,1e-05,2.57605]
[1776835592279,70.88,78346.68,0.05,-0.01395,1e-05,2.57102]
[1776835592382,70.89,78347.63,0.05,-0.01395,1e-05,2.57201]
[1776835594225,70.89,78347.63,0.05,-0.01395,1e-05,2.57201]
[1776835594396,70.92,78340.19,0.05,-0.01403,1e-05,2.5839]
[1776835596304,70.92,78340.19,0.05,-0.01403,1e-05,2.5839]
[1776835596561,70.93,78335.75,0.05,-0.01407,1e-05,2.59066]
[1776835596729,70.93,78335.75,0.05,-0.01407,1e-05,2.59066]
[1776835596761,70.93,78324.53,0.05,-0.01415,1e-05,2.60276]
[1776835598443,70.93,78275.31,0.05,-0.01451,1e-05,2.65762]
[1776835599460,70.93,78253.47,0.05,-0.01467,1e-05,2.6817]
[1776835600315,70.93,78253.47,0.05,-0.01467,1e-05,2.6817]
[1776835601098,70.93,78253.47,0.05,-0.01467,1e-05,2.6817]
[1776835601171,70.94,78258.14,0.05,-0.01464,1e-05,2.6774]
[1776835606064,70.94,78232.18,0.05,-0.01483,1e-05,2.70568]
[1776835611534,70.93,78234.96,0.05,-0.0148,1e-05,2.70174]
[1776835616570,70.92,78246.43,0.05,-0.01471,1e-05,2.68771]
[1776835621605,70.92,78240.76,0.05,-0.01475,1e-05,2.69398]
[1776835626640,70.92,78244.1,0.05,-0.01472,1e-05,2.68959]
[1776835631678,70.92,78233.82,0.05,-0.0148,1e-05,2.70103]
[1776835633691,70.92,78209.54,0.05,-0.01497,1e-05,2.7281]
[1776835636304,70.92,78208.34,0.05,-0.01498,1e-05,2.72931]
[1776835637046,70.92,78208.34,0.05,-0.01498,1e-05,2.72931]
[1776835642756,70.92,78190.67,0.05,-0.01511,1e-05,2.74868]
[1776835647812,70.91,78180.23,0.05,-0.01518,1e-05,2.75979]
[1776835652829,70.91,78171.09,0.05,-0.01524,1e-05,2.76794]
[1776835657859,70.91,78162.35,0.05,-0.0153,1e-05,2.7771]
[1776835660803,70.9,78164.31,0.05,-0.01528,1e-05,2.77376]
[1776835660883,70.9,78161.47,0.05,-0.0153,1e-05,2.777]
[1776835665346,70.9,78150.95,0.05,-0.01537,1e-05,2.78839]
[1776835665915,70.89,78128.98,0.05,-0.01554,1e-05,2.81341]
[1776835670950,70.89,78115.61,0.05,-0.01563,1e-05,2.82764]
[1776835675985,70.88,78106.32,0.05,-0.0157,1e-05,2.83713]
[1776835681024,70.87,78103.16,0.05,-0.01571,1e-05,2.83883]
[1776835685781,70.86,78106.79,0.05,-0.01568,1e-05,2.83357]
[1776835686042,70.86,78106.79,0.05,-0.01568,1e-05,2.83357]
[1776835686129,70.86,78162.55,0.05,-0.01525,1e-05,2.76931]
[1776835687395,70.86,78162.55,0.05,-0.01525,1e-05,2.76931]
[1776835688154,70.86,78162.41,0.05,-0.01525,1e-05,2.76947]
[1776835688169,70.86,78214.43,0.05,-0.01486,1e-05,2.71049]
[1776835694124,70.87,78217.38,0.05,-0.01485,1e-05,2.70918]
[1776835699162,70.88,78219.16,0.05,-0.01485,1e-05,2.70814]
[1776835701038,70.88,78216.13,0.05,-0.01487,1e-05,2.7115]
[1776835701175,70.88,78209.55,0.05,-0.01492,1e-05,2.71884]
[1776835704197,70.88,78191.4,0.05,-0.01505,1e-05,2.73906]
[1776835708361,70.87,78183.63,0.05,-0.01511,1e-05,2.74758]
[1776835708387,70.87,78187.67,0.05,-0.01507,1e-05,2.74292]
[1776835713271,70.88,78208.2,0.05,-0.01492,1e-05,2.7185]
[1776835714028,70.88,78208.2,0.05,-0.01492,1e-05,2.7185]
[1776835714276,70.88,78236.15,0.05,-0.01471,1e-05,2.68729]
[1776835715031,70.88,78236.15,0.05,-0.01471,1e-05,2.68729]
[1776835715281,70.88,78233.6,0.05,-0.01473,1e-05,2.69012]
[1776835716803,70.88,78236.07,0.05,-0.01471,1e-05,2.68739]
[1776835717295,70.88,78234.76,0.05,-0.01472,1e-05,2.68887]
[1776835720184,70.88,78233.85,0.05,-0.01473,1e-05,2.68989]
[1776835720317,70.88,78234.77,0.05,-0.01472,1e-05,2.68888]
[1776835725351,70.88,78231.3,0.05,-0.01475,1e-05,2.69278]
[1776835730387,70.88,78230.05,0.05,-0.01476,1e-05,2.69422]
[1776835730869,70.88,78230.05,0.05,-0.01476,1e-05,2.69422]
[1776835731394,70.88,78229.75,0.05,-0.01476,1e-05,2.69457]
[1776835732143,70.88,78229.75,0.05,-0.01476,1e-05,2.69457]
[1776835732402,70.88,78229.29,0.05,-0.01476,1e-05,2.69552]
[1776835734882,70.88,78228.11,0.05,-0.01477,1e-05,2.69685]
[1776835735422,70.88,78228.45,0.05,-0.01477,1e-05,2.69648]
[1776835738059,70.88,78238.56,0.05,-0.01469,1e-05,2.68464]
[1776835738443,70.88,78232.04,0.05,-0.01474,1e-05,2.69191]
[1776835739037,70.88,78232.04,0.05,-0.01474,1e-05,2.69191]
[1776835739073,70.88,78235.81,0.05,-0.01471,1e-05,2.68772]
[1776835741284,70.88,78235.81,0.05,-0.01471,1e-05,2.68773]
[1776835741311,70.87,78239.54,0.05,-0.01468,1e-05,2.68301]
[1776835745085,70.87,78256.28,0.05,-0.01456,1e-05,2.66456]
[1776835745095,70.87,78259.02,0.05,-0.01454,1e-05,2.66158]
[1776835746061,70.87,78259.02,0.05,-0.01454,1e-05,2.66158]
[1776835746064,70.87,78256.97,0.05,-0.01455,1e-05,2.66326]
[1776835746753,70.87,78256.97,0.05,-0.01455,1e-05,2.66326]
[1776835746852,70.87,78255.9,0.05,-0.01456,1e-05,2.66451]
[1776835750197,70.87,78255.2,0.05,-0.01457,1e-05,2.6654]
[1776835750225,70.87,78247.89,0.05,-0.01462,1e-05,2.67354]
[1776835751189,70.87,78247.89,0.05,-0.01462,1e-05,2.67354]
[1776835751239,70.87,78244.02,0.05,-0.01465,1e-05,2.67786]
[1776835755079,70.87,78235.47,0.05,-0.01471,1e-05,2.68744]
[1776835755157,70.87,78222.18,0.05,-0.01481,1e-05,2.70224]
[1776835760600,70.87,78215.51,0.05,-0.01486,1e-05,2.70958]
[1776835762446,70.87,78215.51,0.05,-0.01486,1e-05,2.70958]
[1776835762452,70.87,78218.45,0.05,-0.01484,1e-05,2.70624]
[1776835763272,70.87,78218.45,0.05,-0.01484,1e-05,2.70624]
[1776835763311,70.87,78218.45,0.05,-0.01483,1e-05,2.70557]
[1776835768655,70.87,78214.54,0.05,-0.01486,1e-05,2.70978]
[1776835772426,70.87,78215.82,0.05,-0.01485,1e-05,2.70828]
[1776835772683,70.87,78221.59,0.05,-0.0148,1e-05,2.70008]
[1776835774149,70.87,78221.59,0.05,-0.0148,1e-05,2.70008]
[1776835774165,70.87,78223.11,0.05,-0.01479,1e-05,2.69836]
[1776835775134,70.87,78223.11,0.05,-0.01479,1e-05,2.69836]
[1776835775142,70.87,78225.3,0.05,-0.01477,1e-05,2.69591]
[1776835776620,70.87,78225.3,0.05,-0.01477,1e-05,2.69589]
[1776835777291,70.87,78225.16,0.05,-0.01477,1e-05,2.69602]
[1776835782754,70.87,78216.75,0.05,-0.01483,1e-05,2.70529]
[1776835787789,70.86,78216.53,0.05,-0.01483,1e-05,2.70538]
[1776835792824,70.86,78223.06,0.05,-0.01478,1e-05,2.69793]
[1776835795146,70.86,78223.8,0.05,-0.01477,1e-05,2.69645]
[1776835795248,70.86,78227.14,0.05,-0.01475,1e-05,2.69271]
[1776835800881,70.86,78228.25,0.05,-0.01474,1e-05,2.6914]
[1776835802941,70.86,78254.64,0.05,-0.01455,1e-05,2.66217]
[1776835808940,70.85,78248.8,0.05,-0.01458,1e-05,2.66756]
[1776835810958,70.85,78228.86,0.05,-0.01473,1e-05,2.68969]
[1776835815411,70.85,78230.26,0.05,-0.01472,1e-05,2.68812]
[1776835815454,70.85,78261.92,0.05,-0.01448,1e-05,2.65191]
[1776835817659,70.85,78258.54,0.05,-0.01451,1e-05,2.65554]
[1776835818008,70.85,78258.96,0.05,-0.0145,1e-05,2.65514]
[1776835821036,70.84,78289.36,0.05,-0.01428,1e-05,2.62139]
[1776835824094,70.84,78271.39,0.05,-0.01441,1e-05,2.64072]
[1776835825070,70.84,78289.56,0.05,-0.01428,1e-05,2.62088]
[1776835830114,70.84,78285.22,0.05,-0.01431,1e-05,2.6256]
[1776835834161,70.84,78261.25,0.05,-0.01448,1e-05,2.65056]
[1776835836398,70.84,78279.85,0.05,-0.01434,1e-05,2.63037]
[1776835838957,70.85,78290.82,0.05,-0.01427,1e-05,2.61864]
[1776835839176,70.85,78287.65,0.05,-0.01429,1e-05,2.62222]
[1776835840269,70.85,78287.65,0.05,-0.01429,1e-05,2.62222]
[1776835840367,70.85,78281.15,0.05,-0.01434,1e-05,2.62943]
[1776835846232,70.85,78271.07,0.05,-0.01441,1e-05,2.64109]
[1776835850259,70.85,78247.74,0.05,-0.01458,1e-05,2.66709]
[1776835853280,70.85,78224.97,0.05,-0.01475,1e-05,2.69243]
[1776835858315,70.85,78215.23,0.05,-0.01482,1e-05,2.70324]
[1776835863364,70.85,78205.1,0.05,-0.01489,1e-05,2.71443]
[1776835868386,70.85,78194.41,0.05,-0.01497,1e-05,2.72618]
[1776835873425,70.85,78211.28,0.05,-0.01485,1e-05,2.70708]
[1776835878470,70.85,78209.46,0.05,-0.01486,1e-05,2.7091]
[1776835883494,70.85,78222.23,0.05,-0.01477,1e-05,2.69487]
[1776835888538,70.85,78210.31,0.05,-0.01485,1e-05,2.70811]
[1776835893564,70.85,78201.99,0.05,-0.0149,1e-05,2.71559]
[1776835898600,70.85,78199.99,0.05,-0.01492,1e-05,2.71765]
[1776835903635,70.85,78190.46,0.05,-0.01499,1e-05,2.72815]
[1776835908670,70.84,78177.41,0.05,-0.01508,1e-05,2.74251]
[1776835913706,70.84,78169.05,0.05,-0.01514,1e-05,2.75148]
[1776835918740,70.84,78163.62,0.05,-0.01518,1e-05,2.75706]
[1776835923785,70.84,78172.24,0.05,-0.01511,1e-05,2.74678]
[1776835928812,70.83,78170.06,0.05,-0.01512,1e-05,2.74876]
[1776835933848,70.83,78166.33,0.05,-0.01515,1e-05,2.75251]
[1776835938105,70.83,78165.93,0.05,-0.01515,1e-05,2.75265]
[1776835938671,70.83,78165.93,0.05,-0.01515,1e-05,2.75265]
[1776835938674,70.83,78145.71,0.05,-0.0153,1e-05,2.77537]
[1776835939370,70.83,78145.71,0.05,-0.0153,1e-05,2.77537]
[1776835939472,70.83,78148.39,0.05,-0.01528,1e-05,2.77217]
[1776835944572,70.82,78141.76,0.05,-0.01533,1e-05,2.77929]
[1776835944901,70.82,78125.39,0.05,-0.01545,1e-05,2.79767]
[1776835945200,70.82,78125.39,0.05,-0.01545,1e-05,2.79767]
[1776835953258,70.81,78113.15,0.05,-0.01552,1e-05,2.80797]
[1776835953354,70.81,78099.98,0.05,-0.01562,1e-05,2.82295]
[1776835953813,70.81,78099.98,0.05,-0.01562,1e-05,2.82295]
[1776835954023,70.81,78091.78,0.05,-0.01568,1e-05,2.83222]
[1776835959030,70.8,78093.07,0.05,-0.01566,1e-05,2.82951]
[1776835964218,70.8,78092.76,0.05,-0.01566,1e-05,2.82892]
[1776835967416,70.79,78098.73,0.05,-0.01561,1e-05,2.82135]
[1776835967496,70.79,78124.95,0.05,-0.01541,1e-05,2.79094]
[1776835968704,70.79,78152.99,0.05,-0.01519,1e-05,2.75873]
[1776835974154,70.79,78158.57,0.05,-0.01515,1e-05,2.75169]
[1776835979191,70.78,78158.5,0.05,-0.01514,1e-05,2.75131]
[1776835984225,70.78,78157.65,0.05,-0.01515,1e-05,2.75183]
[1776835988150,70.78,78162.58,0.05,-0.01511,1e-05,2.74599]
[1776835988387,70.78,78162.58,0.05,-0.01511,1e-05,2.74599]
[1776835988402,70.78,78182.25,0.05,-0.01496,1e-05,2.72372]
[1776835990265,70.78,78241.25,0.05,-0.01454,1e-05,2.65876]
[1776835990990,70.78,78241.25,0.05,-0.01454,1e-05,2.65876]
[1776835991142,70.78,78241.25,0.05,-0.01454,1e-05,2.65876]
[1776835991292,70.79,78251.25,0.05,-0.01447,1e-05,2.64826]
[1776835996309,70.79,78248.74,0.05,-0.01449,1e-05,2.6519]
[1776836001345,70.79,78256.97,0.05,-0.01443,1e-05,2.6433]
[1776836006380,70.8,78258.08,0.05,-0.01443,1e-05,2.64263]
[1776836011430,70.8,78260.9,0.05,-0.0144,1e-05,2.63845]
[1776836016457,70.8,78253.73,0.05,-0.01446,1e-05,2.64687]
[1776836021489,70.81,78251.65,0.05,-0.01448,1e-05,2.64963]
[1776836026523,70.81,78251.68,0.05,-0.01448,1e-05,2.65007]
[1776836028542,70.81,78234.15,0.05,-0.01461,1e-05,2.66955]
[1776836033574,70.81,78247.09,0.05,-0.01452,1e-05,2.65563]
[1776836038610,70.81,78242.75,0.05,-0.01455,1e-05,2.6607]
[1776836043176,70.81,78241.3,0.05,-0.01456,1e-05,2.6625]
[1776836043647,70.81,78243.87,0.05,-0.01454,1e-05,2.65972]
[1776836048682,70.82,78238.76,0.05,-0.01459,1e-05,2.66688]
[1776836050343,70.82,78233.05,0.05,-0.01463,1e-05,2.67323]
[1776836050696,70.83,78232.22,0.05,-0.01464,1e-05,2.67461]
[1776836055732,70.83,78234.97,0.05,-0.01462,1e-05,2.67212]
[1776836060766,70.83,78238.86,0.05,-0.0146,1e-05,2.66796]
[1776836065809,70.83,78238.14,0.05,-0.0146,1e-05,2.66893]
[1776836067816,70.83,78198.49,0.05,-0.01489,1e-05,2.71307]
[1776836072850,70.83,78178.54,0.05,-0.01503,1e-05,2.73346]
[1776836077487,70.83,78177.18,0.05,-0.01504,1e-05,2.73465]
[1776836077888,70.83,78177.96,0.05,-0.01503,1e-05,2.73369]
[1776836080906,70.83,78154.89,0.05,-0.0152,1e-05,2.75948]
[1776836083907,70.82,78162.32,0.05,-0.01515,1e-05,2.75092]
[1776836083934,70.82,78164.1,0.05,-0.01513,1e-05,2.74867]
[1776836085038,70.82,78164.1,0.05,-0.01513,1e-05,2.74867]
[1776836085139,70.82,78175.88,0.05,-0.01504,1e-05,2.73514]
[1776836086006,70.82,78175.88,0.05,-0.01504,1e-05,2.73514]
[1776836086032,70.82,78176.81,0.05,-0.01503,1e-05,2.73409]
[1776836087540,70.82,78176.81,0.05,-0.01503,1e-05,2.73409]
[1776836087610,70.82,78178.72,0.05,-0.01502,1e-05,2.73177]
[1776836089159,70.82,78178.72,0.05,-0.01502,1e-05,2.73177]
[1776836089197,70.82,78182.52,0.05,-0.01499,1e-05,2.72733]
[1776836091041,70.82,78182.52,0.05,-0.01499,1e-05,2.72733]
[1776836091098,70.82,78174.83,0.05,-0.01505,1e-05,2.73592]
[1776836097022,70.82,78171.47,0.05,-0.01507,1e-05,2.73913]
[1776836102059,70.81,78155.04,0.05,-0.01519,1e-05,2.75722]
[1776836107094,70.81,78141.79,0.05,-0.01528,1e-05,2.77159]
[1776836112129,70.8,78157.25,0.05,-0.01515,1e-05,2.75141]
[1776836115150,70.79,78176.15,0.05,-0.015,1e-05,2.72838]
[1776836120184,70.78,78168.32,0.05,-0.01505,1e-05,2.73684]
[1776836125220,70.78,78159.36,0.05,-0.01512,1e-05,2.74651]
[1776836130255,70.77,78160.03,0.05,-0.01511,1e-05,2.74459]
[1776836133279,70.77,78179.43,0.05,-0.01495,1e-05,2.72072]
[1776836136540,70.77,78198.09,0.05,-0.01481,1e-05,2.69908]
[1776836139178,70.77,78197.88,0.05,-0.01481,1e-05,2.69929]
[1776836139950,70.77,78204.71,0.05,-0.01476,1e-05,2.69165]
[1776836144217,70.77,78208.96,0.05,-0.01473,1e-05,2.68693]
[1776836144356,70.77,78206.35,0.05,-0.01475,1e-05,2.68984]
[1776836147485,70.77,78198.19,0.05,-0.01481,1e-05,2.69894]
[1776836147585,70.77,78195.11,0.05,-0.01483,1e-05,2.70237]
[1776836153419,70.77,78187.61,0.05,-0.01488,1e-05,2.7106]
[1776836158454,70.77,78201.25,0.05,-0.01478,1e-05,2.69522]
[1776836162733,70.77,78197.97,0.05,-0.01481,1e-05,2.69887]
[1776836162795,70.77,78199.06,0.05,-0.0148,1e-05,2.69763]
[1776836168523,70.77,78199.29,0.05,-0.0148,1e-05,2.69737]
[1776836171652,70.77,78171.33,0.05,-0.015,1e-05,2.7287]
[1776836173991,70.77,78171.33,0.05,-0.015,1e-05,2.72869]
[1776836174566,70.77,78155.32,0.05,-0.01512,1e-05,2.74663]
[1776836178790,70.76,78156.3,0.05,-0.01511,1e-05,2.74526]
[1776836178891,70.76,78154.62,0.05,-0.01512,1e-05,2.74699]
[1776836179521,70.76,78154.62,0.05,-0.01512,1e-05,2.74699]
[1776836179600,70.76,78154.62,0.05,-0.01512,1e-05,2.74699]
[1776836180315,70.76,78154.62,0.05,-0.01512,1e-05,2.74699]
[1776836180608,70.76,78156.98,0.05,-0.01511,1e-05,2.74423]
[1776836185644,70.76,78157.67,0.05,-0.0151,1e-05,2.74307]
[1776836190679,70.76,78159.7,0.05,-0.01508,1e-05,2.74043]
[1776836193928,70.76,78159.07,0.05,-0.01508,1e-05,2.73923]
[1776836194007,70.76,78163.07,0.05,-0.01504,1e-05,2.73465]
[1776836196437,70.76,78158.63,0.05,-0.01508,1e-05,2.7396]
[1776836196719,70.76,78145.31,0.05,-0.01518,1e-05,2.75463]
[1776836197427,70.76,78145.31,0.05,-0.01518,1e-05,2.75463]
[1776836197735,70.76,78139.09,0.05,-0.01522,1e-05,2.7616]
[1776836202764,70.75,78134.81,0.05,-0.01525,1e-05,2.76592]
[1776836207798,70.75,78119.8,0.05,-0.01536,1e-05,2.78243]
[1776836212342,70.75,78115.25,0.05,-0.01539,1e-05,2.78708]
[1776836212836,70.75,78110.56,0.05,-0.01543,1e-05,2.79232]
[1776836213608,70.75,78110.56,0.05,-0.01543,1e-05,2.79232]
[1776836213843,70.74,78104.83,0.05,-0.01547,1e-05,2.79875]
[1776836218881,70.74,78087.68,0.05,-0.0156,1e-05,2.8176]
[1776836223912,70.73,78087.06,0.05,-0.01559,1e-05,2.81729]
[1776836228419,70.73,78081.8,0.05,-0.01563,1e-05,2.82251]
[1776836228947,70.73,78077.43,0.05,-0.01566,1e-05,2.82735]
[1776836230321,70.73,78073.81,0.05,-0.01569,1e-05,2.83152]
[1776836230963,70.73,78067.49,0.05,-0.01574,1e-05,2.83861]
[1776836231839,70.73,78067.49,0.05,-0.01574,1e-05,2.83861]
[1776836231970,70.72,78068.08,0.05,-0.01573,1e-05,2.83768]
[1776836233073,70.72,78068.08,0.05,-0.01573,1e-05,2.83768]
[1776836233080,70.73,78068.03,0.05,-0.01573,1e-05,2.83793]
[1776836238419,70.72,78063.73,0.05,-0.01576,1e-05,2.84192]
[1776836239017,70.72,78054.83,0.05,-0.01582,1e-05,2.85176]
[1776836239488,70.72,78054.83,0.05,-0.01582,1e-05,2.85176]
[1776836240027,70.72,78050.85,0.05,-0.01586,1e-05,2.85657]
[1776836245060,70.72,78045.86,0.05,-0.0159,1e-05,2.86274]
[1776836250095,70.7,78063.0,0.05,-0.01574,1e-05,2.83944]
[1776836255130,70.69,78072.28,0.05,-0.01565,1e-05,2.8251]
[1776836260803,70.68,78079.96,0.05,-0.01558,1e-05,2.8145]
[1776836266210,70.67,78086.38,0.05,-0.01552,1e-05,2.8053]
[1776836267299,70.67,78086.38,0.05,-0.01552,1e-05,2.8053]
[1776836267319,70.67,78091.93,0.05,-0.01547,1e-05,2.79872]
[1776836273257,70.66,78093.86,0.05,-0.01544,1e-05,2.79417]
[1776836276603,70.66,78095.04,0.05,-0.01543,1e-05,2.79247]
[1776836276703,70.65,78085.91,0.05,-0.0155,1e-05,2.8028]
[1776836282321,70.65,78086.78,0.05,-0.01549,1e-05,2.80047]
[1776836287356,70.64,78080.53,0.05,-0.01553,1e-05,2.80668]
[1776836292391,70.63,78090.25,0.05,-0.01544,1e-05,2.79388]
[1776836297427,70.63,78088.94,0.05,-0.01545,1e-05,2.79445]
[1776836302461,70.62,78082.43,0.05,-0.01549,1e-05,2.80099]
[1776836307496,70.62,78079.47,0.05,-0.01551,1e-05,2.80337]
[1776836312530,70.61,78077.52,0.05,-0.01551,1e-05,2.80289]
[1776836317565,70.61,78077.85,0.05,-0.0155,1e-05,2.80158]
[1776836320271,70.6,78069.74,0.05,-0.01556,1e-05,2.81057]
[1776836320587,70.6,78067.88,0.05,-0.01557,1e-05,2.81251]
[1776836321261,70.6,78067.88,0.05,-0.01557,1e-05,2.81251]
[1776836321595,70.6,78065.06,0.05,-0.01559,1e-05,2.81601]
[1776836324615,70.6,78047.54,0.05,-0.01573,1e-05,2.8357]
[1776836327085,70.6,78048.39,0.05,-0.01572,1e-05,2.83446]
[1776836328103,70.6,78047.55,0.05,-0.01572,1e-05,2.8352]
[1776836327637,70.6,78045.73,0.05,-0.01573,1e-05,2.83707]
[1776836328643,70.6,78041.16,0.05,-0.01577,1e-05,2.8426]
[1776836334164,70.59,78033.97,0.05,-0.01582,1e-05,2.84995]
[1776836334685,70.59,78021.73,0.05,-0.01592,1e-05,2.86418]
[1776836335845,70.59,78021.73,0.05,-0.01592,1e-05,2.86418]
[1776836336174,70.59,78025.13,0.05,-0.01589,1e-05,2.86049]
[1776836337259,70.59,78025.13,0.05,-0.01589,1e-05,2.86049]
[1776836337707,70.59,78024.46,0.05,-0.0159,1e-05,2.86143]
[1776836342237,70.6,78018.86,0.05,-0.01595,1e-05,2.86858]
[1776836342742,70.6,78017.68,0.05,-0.01596,1e-05,2.87011]
[1776836343208,70.6,78017.68,0.05,-0.01596,1e-05,2.87011]
[1776836343748,70.6,78018.13,0.05,-0.01595,1e-05,2.86972]
[1776836348784,70.6,78015.48,0.05,-0.01598,1e-05,2.87354]
[1776836353823,70.61,78020.8,0.05,-0.01594,1e-05,2.86795]
[1776836354245,70.61,78020.8,0.05,-0.01594,1e-05,2.86795]
[1776836354850,70.61,78024.66,0.05,-0.01591,1e-05,2.86357]
[1776836356051,70.61,78024.66,0.05,-0.01591,1e-05,2.86357]
[1776836356052,70.6,78020.14,0.05,-0.01594,1e-05,2.86859]
[1776836361885,70.61,78014.27,0.05,-0.01599,1e-05,2.87593]
[1776836362410,70.61,78014.27,0.05,-0.01599,1e-05,2.87593]
[1776836362893,70.61,78015.11,0.05,-0.01599,1e-05,2.87507]
[1776836363398,70.61,78015.11,0.05,-0.01599,1e-05,2.87507]
[1776836364201,70.61,78015.11,0.05,-0.01599,1e-05,2.87507]
[1776836363899,70.61,78014.37,0.05,-0.01599,1e-05,2.87564]
[1776836365123,70.61,78014.37,0.05,-0.01599,1e-05,2.87564]
[1776836366148,70.6,78015.81,0.05,-0.01598,1e-05,2.87378]
[1776836366213,70.61,78016.44,0.05,-0.01598,1e-05,2.87318]
[1776836367116,70.61,78016.44,0.05,-0.01598,1e-05,2.87318]
[1776836367198,70.61,78014.13,0.05,-0.01599,1e-05,2.87605]
[1776836372965,70.61,78011.1,0.05,-0.01601,1e-05,2.87853]
[1776836377058,70.61,78014.63,0.05,-0.01599,1e-05,2.87477]
[1776836377157,70.61,78016.38,0.05,-0.01598,1e-05,2.87299]
[1776836377952,70.61,78016.38,0.05,-0.01598,1e-05,2.87299]
[1776836377998,70.61,78016.38,0.05,-0.01598,1e-05,2.87299]
[1776836383035,70.62,78012.93,0.05,-0.01601,1e-05,2.87729]
[1776836386729,70.62,78008.93,0.05,-0.01604,1e-05,2.88239]
[1776836387064,70.62,78006.28,0.05,-0.01606,1e-05,2.88564]
[1776836388501,70.62,78005.57,0.05,-0.01607,1e-05,2.8866]
[1776836389077,70.62,78001.81,0.05,-0.0161,1e-05,2.89116]
[1776836394113,70.62,77998.19,0.05,-0.01613,1e-05,2.89595]
[1776836396104,70.62,77998.99,0.05,-0.01612,1e-05,2.89509]
[1776836396182,70.62,78004.89,0.05,-0.01608,1e-05,2.88831]
[1776836397079,70.62,78004.89,0.05,-0.01608,1e-05,2.88831]
[1776836397133,70.62,78004.89,0.05,-0.01608,1e-05,2.88831]
[1776836402169,70.63,78004.1,0.05,-0.01609,1e-05,2.88977]
[1776836404012,70.63,77993.8,0.05,-0.01617,1e-05,2.90208]
[1776836404183,70.63,77993.8,0.05,-0.01617,1e-05,2.90217]
[1776836404957,70.63,77993.8,0.05,-0.01617,1e-05,2.90217]
[1776836405190,70.63,77987.12,0.05,-0.01623,1e-05,2.91019]
[1776836408043,70.63,77976.03,0.05,-0.01631,1e-05,2.92352]
[1776836408216,70.63,77979.15,0.05,-0.01629,1e-05,2.91983]
[1776836411303,70.61,77993.14,0.05,-0.01616,1e-05,2.90012]
[1776836411998,70.61,77993.14,0.05,-0.01616,1e-05,2.90012]
[1776836414264,70.6,78034.66,0.05,-0.01582,1e-05,2.84916]
[1776836416613,70.6,78047.72,0.05,-0.01571,1e-05,2.83302]
[1776836417274,70.59,78043.19,0.05,-0.01574,1e-05,2.8378]
[1776836422309,70.59,78066.01,0.05,-0.01556,1e-05,2.81091]
[1776836424793,70.59,78077.61,0.05,-0.01547,1e-05,2.79712]
[1776836425334,70.59,78079.91,0.05,-0.01545,1e-05,2.79429]
[1776836430369,70.58,78082.94,0.05,-0.01542,1e-05,2.78995]
[1776836433390,70.58,78106.72,0.05,-0.01523,1e-05,2.75972]
[1776836433776,70.58,78106.72,0.05,-0.01523,1e-05,2.75972]
[1776836434398,70.58,78113.82,0.05,-0.01517,1e-05,2.75163]
[1776836434831,70.58,78113.82,0.05,-0.01517,1e-05,2.75163]
[1776836435403,70.57,78115.15,0.05,-0.01516,1e-05,2.74937]
[1776836440437,70.57,78115.36,0.05,-0.01515,1e-05,2.74867]
[1776836441896,70.57,78115.36,0.05,-0.01515,1e-05,2.74867]
[1776836441963,70.57,78115.36,0.05,-0.01515,1e-05,2.74867]
[1776836442056,70.57,78115.36,0.05,-0.01515,1e-05,2.74867]
[1776836442099,70.57,78115.49,0.05,-0.01515,1e-05,2.74834]
[1776836443164,70.57,78115.49,0.05,-0.01515,1e-05,2.74834]
[1776836443207,70.57,78167.14,0.05,-0.01477,1e-05,2.68982]
[1776836448496,70.56,78175.57,0.05,-0.0147,1e-05,2.67927]
[1776836453530,70.56,78165.27,0.05,-0.01477,1e-05,2.69097]
[1776836457570,70.56,78184.44,0.05,-0.01463,1e-05,2.66946]
[1776836459086,70.56,78184.44,0.05,-0.01463,1e-05,2.66946]
[1776836459182,70.56,78203.03,0.05,-0.01449,1e-05,2.64832]
[1776836464607,70.56,78204.35,0.05,-0.01448,1e-05,2.64679]
[1776836468650,70.56,78227.67,0.05,-0.01432,1e-05,2.62142]
[1776836471339,70.56,78244.79,0.05,-0.0142,1e-05,2.60295]
[1776836471399,70.56,78261.83,0.05,-0.01408,1e-05,2.58523]
[1776836472286,70.56,78261.83,0.05,-0.01408,1e-05,2.58523]
[1776836472304,70.56,78262.98,0.05,-0.01407,1e-05,2.58398]
[1776836474312,70.57,78262.98,0.05,-0.01408,1e-05,2.5846]
[1776836474318,70.57,78262.47,0.05,-0.01408,1e-05,2.58577]
[1776836476683,70.58,78260.92,0.05,-0.0141,1e-05,2.58868]
[1776836478630,70.58,78259.39,0.05,-0.01412,1e-05,2.59095]
[1776836478879,70.58,78259.39,0.05,-0.01412,1e-05,2.59095]
[1776836479387,70.58,78259.39,0.05,-0.01412,1e-05,2.59095]
[1776836479411,70.59,78325.76,0.05,-0.01366,1e-05,2.52099]
[1776836482332,70.59,78325.57,0.05,-0.01367,1e-05,2.52189]
[1776836482353,70.6,78298.44,0.05,-0.01386,1e-05,2.55177]
[1776836486370,70.6,78322.01,0.05,-0.01371,1e-05,2.52762]
[1776836491100,70.61,78320.28,0.05,-0.01372,1e-05,2.5306]
[1776836491187,70.61,78290.95,0.05,-0.01392,1e-05,2.5606]
[1776836491542,70.61,78290.95,0.05,-0.01392,1e-05,2.5606]
[1776836492447,70.62,78285.51,0.05,-0.01396,1e-05,2.56693]
[1776836497864,70.62,78283.28,0.05,-0.01398,1e-05,2.57044]
[1776836502685,70.63,78271.11,0.05,-0.01408,1e-05,2.5844]
[1776836503429,70.63,78265.36,0.05,-0.01412,1e-05,2.59081]
[1776836508943,70.63,78257.12,0.05,-0.01418,1e-05,2.60076]
[1776836513979,70.64,78247.95,0.05,-0.01425,1e-05,2.61148]
[1776836515104,70.64,78229.18,0.05,-0.01439,1e-05,2.63214]
[1776836519018,70.64,78193.48,0.05,-0.01465,1e-05,2.67186]
[1776836520025,70.65,78173.23,0.05,-0.0148,1e-05,2.69534]
[1776836520861,70.65,78173.23,0.05,-0.0148,1e-05,2.69534]
[1776836521030,70.65,78171.74,0.05,-0.01481,1e-05,2.697]
[1776836526275,70.65,78175.19,0.05,-0.01479,1e-05,2.69312]
[1776836532109,70.65,78172.15,0.05,-0.01481,1e-05,2.69649]
[1776836535599,70.65,78165.05,0.05,-0.01486,1e-05,2.70443]
[1776836536371,70.65,78160.51,0.05,-0.01489,1e-05,2.7095]
[1776836538589,70.65,78160.14,0.05,-0.0149,1e-05,2.70986]
[1776836539203,70.65,78160.14,0.05,-0.0149,1e-05,2.70986]
[1776836539224,70.65,78159.15,0.05,-0.0149,1e-05,2.71095]
[1776836542694,70.64,78171.18,0.05,-0.01481,1e-05,2.69736]
[1776836543189,70.64,78170.43,0.05,-0.01482,1e-05,2.69819]
[1776836546045,70.64,78164.67,0.05,-0.01486,1e-05,2.70462]
[1776836546210,70.64,78159.93,0.05,-0.0149,1e-05,2.70992]
[1776836547511,70.64,78159.93,0.05,-0.0149,1e-05,2.70992]
[1776836548224,70.64,78151.63,0.05,-0.01496,1e-05,2.71917]
[1776836553259,70.64,78146.36,0.05,-0.01499,1e-05,2.72312]
[1776836554957,70.64,78145.32,0.05,-0.01499,1e-05,2.72423]
[1776836555344,70.64,78145.32,0.05,-0.01499,1e-05,2.72423]
[1776836555370,70.64,78126.7,0.05,-0.01513,1e-05,2.74524]
[1776836557040,70.64,78126.7,0.05,-0.01513,1e-05,2.74515]
[1776836557287,70.64,78124.35,0.05,-0.01515,1e-05,2.74772]
[1776836560245,70.64,78124.88,0.05,-0.01514,1e-05,2.7469]
[1776836560324,70.64,78122.05,0.05,-0.01516,1e-05,2.75001]
[1776836560950,70.64,78122.05,0.05,-0.01516,1e-05,2.75001]
[1776836561315,70.64,78122.05,0.05,-0.01516,1e-05,2.74991]
[1776836561784,70.64,78122.05,0.05,-0.01516,1e-05,2.74991]
[1776836562321,70.64,78121.89,0.05,-0.01516,1e-05,2.74998]
[1776836567357,70.63,78118.66,0.05,-0.01518,1e-05,2.75309]
[1776836572469,70.63,78122.95,0.05,-0.01515,1e-05,2.74716]
[1776836577476,70.63,78117.71,0.05,-0.01518,1e-05,2.75262]
[1776836582511,70.62,78109.87,0.05,-0.01524,1e-05,2.76091]
[1776836587547,70.62,78107.48,0.05,-0.01525,1e-05,2.76305]
[1776836592597,70.62,78105.29,0.05,-0.01526,1e-05,2.76494]
[1776836593949,70.61,78104.89,0.05,-0.01527,1e-05,2.76529]
[1776836594551,70.61,78104.89,0.05,-0.01527,1e-05,2.76529]
[1776836603227,70.61,78094.93,0.05,-0.01534,1e-05,2.77563]
[1776836608704,70.6,78092.72,0.05,-0.01535,1e-05,2.77742]
[1776836613738,70.6,78096.44,0.05,-0.01531,1e-05,2.7708]
[1776836618774,70.6,78112.52,0.05,-0.01518,1e-05,2.75199]
[1776836623811,70.6,78109.02,0.05,-0.0152,1e-05,2.75557]
[1776836628844,70.59,78108.29,0.05,-0.01521,1e-05,2.75599]
[1776836631333,70.59,78107.89,0.05,-0.01521,1e-05,2.75636]
[1776836631433,70.59,78120.72,0.05,-0.01511,1e-05,2.74169]
[1776836631853,70.59,78120.72,0.05,-0.01511,1e-05,2.74169]
[1776836631908,70.59,78117.85,0.05,-0.01513,1e-05,2.74487]
[1776836637755,70.59,78118.3,0.05,-0.01513,1e-05,2.74404]
[1776836637909,70.59,78116.46,0.05,-0.01514,1e-05,2.74607]
[1776836638857,70.59,78116.46,0.05,-0.01514,1e-05,2.74607]
[1776836638958,70.59,78117.59,0.05,-0.01513,1e-05,2.74473]
[1776836644957,70.59,78118.24,0.05,-0.01513,1e-05,2.74409]
[1776836649995,70.59,78120.31,0.05,-0.01511,1e-05,2.74147]
[1776836655027,70.59,78114.31,0.05,-0.01516,1e-05,2.74804]
[1776836660062,70.59,78119.45,0.05,-0.01512,1e-05,2.74193]
[1776836665097,70.58,78114.96,0.05,-0.01515,1e-05,2.74678]
[1776836670158,70.58,78105.59,0.05,-0.01522,1e-05,2.75712]
[1776836671230,70.58,78102.91,0.05,-0.01524,1e-05,2.76017]
[1776836671254,70.58,78100.83,0.05,-0.01524,1e-05,2.76076]
[1776836671878,70.58,78100.83,0.05,-0.01524,1e-05,2.76076]
[1776836672255,70.58,78096.38,0.05,-0.01528,1e-05,2.76576]
[1776836678198,70.58,78090.53,0.05,-0.01532,1e-05,2.77188]
[1776836682788,70.58,78095.13,0.05,-0.01528,1e-05,2.76621]
[1776836683230,70.58,78095.62,0.05,-0.01527,1e-05,2.76555]
[1776836684996,70.58,78097.28,0.05,-0.01526,1e-05,2.76355]
[1776836685245,70.57,78097.63,0.05,-0.01526,1e-05,2.76305]
[1776836685965,70.57,78097.63,0.05,-0.01526,1e-05,2.76305]
[1776836686251,70.57,78097.33,0.05,-0.01526,1e-05,2.76329]
[1776836687512,70.57,78097.33,0.05,-0.01526,1e-05,2.76329]
[1776836687614,70.57,78097.74,0.05,-0.01525,1e-05,2.76262]
[1776836691532,70.57,78095.6,0.05,-0.01527,1e-05,2.76486]
[1776836691634,70.57,78096.26,0.05,-0.01526,1e-05,2.76388]
[1776836697328,70.57,78098.71,0.05,-0.01524,1e-05,2.76053]
[1776836702364,70.56,78100.37,0.05,-0.01523,1e-05,2.75812]
[1776836707400,70.56,78087.72,0.05,-0.01532,1e-05,2.77201]
[1776836712434,70.56,78083.29,0.05,-0.01535,1e-05,2.77637]
[1776836715092,70.56,78087.36,0.05,-0.01531,1e-05,2.7714]
[1776836715457,70.55,78087.67,0.05,-0.01531,1e-05,2.7709]
[1776836720491,70.55,78092.56,0.05,-0.01527,1e-05,2.76466]
[1776836725528,70.55,78090.09,0.05,-0.01528,1e-05,2.76684]
[1776836730563,70.54,78083.98,0.05,-0.01533,1e-05,2.77316]
[1776836733699,70.54,78082.52,0.05,-0.01532,1e-05,2.77266]
[1776836734590,70.54,78082.5,0.05,-0.01532,1e-05,2.77239]
[1776836739626,70.54,78086.52,0.05,-0.01529,1e-05,2.76706]
[1776836744667,70.53,78092.57,0.05,-0.01523,1e-05,2.75883]
[1776836745333,70.53,78092.57,0.05,-0.01523,1e-05,2.75883]
[1776836745666,70.53,78092.57,0.05,-0.01523,1e-05,2.75883]
[1776836748074,70.53,78088.95,0.05,-0.01526,1e-05,2.76261]
[1776836748698,70.53,78086.99,0.05,-0.01527,1e-05,2.76472]
[1776836749780,70.53,78086.99,0.05,-0.01527,1e-05,2.76472]
[1776836750711,70.52,78087.44,0.05,-0.01527,1e-05,2.76394]
[1776836753471,70.52,78087.36,0.05,-0.01527,1e-05,2.76376]
[1776836753733,70.52,78084.15,0.05,-0.01529,1e-05,2.7673]
[1776836754602,70.52,78084.15,0.05,-0.01529,1e-05,2.7673]
[1776836754759,70.52,78109.9,0.05,-0.01509,1e-05,2.7378]
[1776836757381,70.52,78118.5,0.05,-0.01503,1e-05,2.72787]
[1776836757761,70.52,78120.39,0.05,-0.01501,1e-05,2.72566]
[1776836761501,70.52,78113.5,0.05,-0.01507,1e-05,2.73334]
[1776836761792,70.52,78096.95,0.05,-0.01519,1e-05,2.75216]
[1776836764021,70.52,78083.21,0.05,-0.01529,1e-05,2.76744]
[1776836764816,70.52,78073.3,0.05,-0.01537,1e-05,2.77866]
[1776836765321,70.52,78073.3,0.05,-0.01537,1e-05,2.77866]
[1776836765819,70.51,78071.27,0.05,-0.01538,1e-05,2.78084]
[1776836770854,70.51,78065.5,0.05,-0.01542,1e-05,2.78671]
[1776836773612,70.51,78065.06,0.05,-0.01542,1e-05,2.78706]
[1776836773680,70.51,78063.23,0.05,-0.01543,1e-05,2.78901]
[1776836774496,70.51,78063.23,0.05,-0.01543,1e-05,2.78901]
[1776836774589,70.51,78101.1,0.05,-0.01515,1e-05,2.74591]
[1776836774966,70.51,78101.1,0.05,-0.01515,1e-05,2.74591]
[1776836775012,70.51,78108.34,0.05,-0.01509,1e-05,2.73696]
[1776836776698,70.51,78108.34,0.05,-0.01509,1e-05,2.73696]
[1776836776720,70.5,78110.44,0.05,-0.01507,1e-05,2.73387]
[1776836781932,70.5,78111.37,0.05,-0.01506,1e-05,2.73248]
[1776836786059,70.5,78097.33,0.05,-0.01516,1e-05,2.74824]
[1776836786156,70.5,78092.73,0.05,-0.0152,1e-05,2.7534]
[1776836789131,70.5,78086.73,0.05,-0.01524,1e-05,2.76005]
[1776836789232,70.5,78084.58,0.05,-0.01526,1e-05,2.7624]
[1776836790250,70.5,78084.58,0.05,-0.01526,1e-05,2.7624]
[1776836790345,70.5,78084.6,0.05,-0.01526,1e-05,2.76226]
[1776836793325,70.49,78086.68,0.05,-0.01523,1e-05,2.75731]
[1776836793363,70.49,78083.39,0.05,-0.01525,1e-05,2.76096]
[1776836794004,70.49,78083.39,0.05,-0.01525,1e-05,2.76096]
[1776836794105,70.49,78083.93,0.05,-0.01525,1e-05,2.76024]
[1776836794925,70.49,78083.93,0.05,-0.01525,1e-05,2.76024]
[1776836795031,70.49,78083.17,0.05,-0.01525,1e-05,2.761]
[1776836798271,70.49,78085.12,0.05,-0.01524,1e-05,2.75855]
[1776836798500,70.49,78099.45,0.05,-0.01513,1e-05,2.7421]
[1776836801329,70.48,78111.72,0.05,-0.01503,1e-05,2.72675]
[1776836801388,70.48,78111.75,0.05,-0.01502,1e-05,2.72666]
[1776836805134,70.48,78103.57,0.05,-0.01509,1e-05,2.73577]
[1776836805183,70.48,78103.61,0.05,-0.01508,1e-05,2.73565]
[1776836807486,70.48,78103.61,0.05,-0.01508,1e-05,2.73558]
[1776836807531,70.47,78107.13,0.05,-0.01505,1e-05,2.73088]
[1776836809448,70.47,78106.57,0.05,-0.01506,1e-05,2.73145]
[1776836809549,70.47,78100.52,0.05,-0.0151,1e-05,2.73825]
[1776836813290,70.47,78090.39,0.05,-0.01518,1e-05,2.74943]
[1776836813391,70.47,78091.2,0.05,-0.01517,1e-05,2.74851]
[1776836816412,70.47,78091.78,0.05,-0.01516,1e-05,2.74765]
[1776836816512,70.47,78093.14,0.05,-0.01515,1e-05,2.74599]
[1776836817774,70.47,78093.14,0.05,-0.01515,1e-05,2.74599]
[1776836817875,70.47,78092.16,0.05,-0.01516,1e-05,2.74691]
[1776836820089,70.47,78092.38,0.05,-0.01516,1e-05,2.74655]
[1776836820840,70.47,78092.35,0.05,-0.01516,1e-05,2.74637]
[1776836826222,70.46,78094.25,0.05,-0.01513,1e-05,2.74311]
[1776836832319,70.45,78102.76,0.05,-0.01506,1e-05,2.7316]
[1776836837401,70.45,78096.56,0.05,-0.01511,1e-05,2.73939]
[1776836842442,70.46,78101.8,0.05,-0.01508,1e-05,2.73525]
[1776836847476,70.47,78090.64,0.05,-0.01518,1e-05,2.74973]
[1776836852513,70.48,78091.22,0.05,-0.01518,1e-05,2.7491]
[1776836857633,70.49,78097.4,0.05,-0.01514,1e-05,2.74344]
[1776836862609,70.5,78102.33,0.05,-0.01511,1e-05,2.73975]
[1776836862693,70.5,78103.14,0.05,-0.01511,1e-05,2.7392]
[1776836868629,70.52,78099.84,0.05,-0.01515,1e-05,2.74516]
[1776836873666,70.53,78099.09,0.05,-0.01517,1e-05,2.74782]
[1776836878700,70.54,78093.89,0.05,-0.01522,1e-05,2.75553]
[1776836881722,70.54,78075.64,0.05,-0.01536,1e-05,2.7766]
[1776836882130,70.54,78075.64,0.05,-0.01536,1e-05,2.7766]
[1776836882729,70.54,78065.21,0.05,-0.01543,1e-05,2.78847]
[1776836887771,70.53,78060.48,0.05,-0.01547,1e-05,2.79317]
[1776836892803,70.53,78064.7,0.05,-0.01542,1e-05,2.7869]
[1776836897838,70.52,78069.14,0.05,-0.01539,1e-05,2.78108]
[1776836902876,70.51,78073.86,0.05,-0.01534,1e-05,2.77439]
[1776836907908,70.51,78076.78,0.05,-0.01531,1e-05,2.76982]
[1776836912944,70.5,78071.62,0.05,-0.01534,1e-05,2.77343]
[1776836917983,70.5,78065.5,0.05,-0.01538,1e-05,2.77972]
[1776836923015,70.5,78052.89,0.05,-0.01547,1e-05,2.79351]
[1776836928809,70.49,78045.74,0.05,-0.01552,1e-05,2.8013]
[1776836934091,70.49,78037.99,0.05,-0.01558,1e-05,2.80892]
[1776836939948,70.48,78055.29,0.05,-0.01543,1e-05,2.78777]
[1776836948378,70.47,78060.43,0.05,-0.01538,1e-05,2.77942]
[1776836954253,70.46,78070.59,0.05,-0.01529,1e-05,2.76634]
[1776836959288,70.46,78068.12,0.05,-0.01531,1e-05,2.76869]
[1776836964328,70.45,78071.82,0.05,-0.01527,1e-05,2.76332]
[1776836969371,70.44,78075.72,0.05,-0.01524,1e-05,2.75779]
[1776836974409,70.44,78072.32,0.05,-0.01525,1e-05,2.75956]
[1776836979441,70.44,78072.61,0.05,-0.01525,1e-05,2.75882]
[1776836984478,70.44,78068.14,0.05,-0.01528,1e-05,2.76348]
[1776836989513,70.43,78069.07,0.05,-0.01527,1e-05,2.76196]
[1776836994551,70.43,78059.34,0.05,-0.01534,1e-05,2.7725]
[1776836999582,70.43,78056.38,0.05,-0.01536,1e-05,2.77533]
[1776837004618,70.42,78056.72,0.05,-0.01535,1e-05,2.77433]
[1776837009654,70.42,78060.55,0.05,-0.01532,1e-05,2.76933]
[1776837014688,70.42,78050.68,0.05,-0.01539,1e-05,2.78009]
[1776837019723,70.41,78035.86,0.05,-0.0155,1e-05,2.79642]
[1776837024759,70.41,78017.84,0.05,-0.01563,1e-05,2.81647]
[1776837029792,70.4,78011.54,0.05,-0.01567,1e-05,2.82278]
[1776837034828,70.4,78011.79,0.05,-0.01565,1e-05,2.81967]
[1776837039862,70.39,78022.83,0.05,-0.01556,1e-05,2.80582]
[1776837044897,70.38,78023.69,0.05,-0.01555,1e-05,2.8039]
[1776837049934,70.38,78016.67,0.05,-0.0156,1e-05,2.81114]
[1776837054968,70.37,78017.29,0.05,-0.01559,1e-05,2.80947]
[1776837060005,70.37,78013.28,0.05,-0.01561,1e-05,2.81317]
[1776837063031,70.37,78046.07,0.05,-0.01536,1e-05,2.77502]
[1776837064098,70.37,78046.07,0.05,-0.01536,1e-05,2.77502]
[1776837064163,70.36,78045.78,0.05,-0.01535,1e-05,2.77355]
[1776837070100,70.35,78048.23,0.05,-0.01533,1e-05,2.76998]
[1776837070221,70.35,78048.23,0.05,-0.01533,1e-05,2.76998]
[1776837070724,70.35,78048.23,0.05,-0.01533,1e-05,2.76998]
[1776837071087,70.35,78059.68,0.05,-0.01524,1e-05,2.75672]
[1776837076119,70.35,78051.64,0.05,-0.0153,1e-05,2.76543]
[1776837081154,70.35,78052.1,0.05,-0.01529,1e-05,2.76432]
[1776837086191,70.34,78051.38,0.05,-0.01529,1e-05,2.76459]
[1776837091254,70.34,78059.92,0.05,-0.01521,1e-05,2.75262]
[1776837093220,70.34,78059.92,0.05,-0.01521,1e-05,2.75262]
[1776837093247,70.33,78082.37,0.05,-0.01503,1e-05,2.72547]
[1776837098556,70.33,78074.14,0.05,-0.01509,1e-05,2.73462]
[1776837098638,70.33,78062.6,0.05,-0.01518,1e-05,2.74799]
[1776837104343,70.33,78058.0,0.05,-0.01521,1e-05,2.75279]
[1776837106927,70.33,78034.13,0.05,-0.01539,1e-05,2.77985]
[1776837112399,70.32,78036.95,0.05,-0.01536,1e-05,2.77514]
[1776837116188,70.32,78036.34,0.05,-0.01537,1e-05,2.7757]
[1776837115421,70.32,78060.93,0.05,-0.01518,1e-05,2.74735]
[1776837116870,70.31,78057.44,0.05,-0.0152,1e-05,2.74989]
[1776837118054,70.31,78057.44,0.05,-0.0152,1e-05,2.74989]
[1776837118134,70.31,78060.43,0.05,-0.01517,1e-05,2.74638]
[1776837120520,70.3,78041.25,0.05,-0.01531,1e-05,2.76756]
[1776837124485,70.3,78063.36,0.05,-0.01514,1e-05,2.74114]
[1776837127178,70.29,78065.84,0.05,-0.01512,1e-05,2.7376]
[1776837127257,70.29,78067.54,0.05,-0.0151,1e-05,2.7349]
[1776837128381,70.29,78066.84,0.05,-0.0151,1e-05,2.7357]
[1776837128516,70.29,78072.03,0.05,-0.01506,1e-05,2.7291]
[1776837130453,70.29,78068.12,0.05,-0.01509,1e-05,2.7333]
[1776837131087,70.28,78054.92,0.05,-0.01519,1e-05,2.74825]
[1776837132067,70.28,78054.92,0.05,-0.01519,1e-05,2.74825]
[1776837132089,70.28,78054.92,0.05,-0.01519,1e-05,2.74825]
[1776837132258,70.28,78054.92,0.05,-0.01519,1e-05,2.74825]
[1776837132174,70.28,78079.4,0.05,-0.015,1e-05,2.72029]
[1776837133142,70.28,78083.59,0.05,-0.01497,1e-05,2.71487]
[1776837134022,70.28,78083.59,0.05,-0.01497,1e-05,2.71487]
[1776837134065,70.28,78082.76,0.05,-0.01497,1e-05,2.71516]
[1776837136851,70.28,78081.28,0.05,-0.01498,1e-05,2.71684]
[1776837138788,70.28,78080.66,0.05,-0.01499,1e-05,2.71878]
[1776837138871,70.28,78100.66,0.05,-0.01484,1e-05,2.69618]
[1776837144651,70.28,78101.99,0.05,-0.01483,1e-05,2.69386]
[1776837149686,70.27,78096.64,0.05,-0.01486,1e-05,2.6987]
[1776837154719,70.27,78082.42,0.05,-0.01496,1e-05,2.71306]
[1776837160287,70.27,78081.09,0.05,-0.01497,1e-05,2.71449]
[1776837161775,70.27,78050.78,0.05,-0.01519,1e-05,2.74891]
[1776837166808,70.27,78032.57,0.05,-0.01533,1e-05,2.76934]
[1776837171846,70.26,78022.08,0.05,-0.01541,1e-05,2.78078]
[1776837176881,70.26,78005.37,0.05,-0.01553,1e-05,2.79919]
[1776837181921,70.25,77993.67,0.05,-0.01561,1e-05,2.81184]
[1776837186956,70.25,77992.83,0.05,-0.01561,1e-05,2.81178]
[1776837191990,70.23,77984.08,0.05,-0.01566,1e-05,2.81829]
[1776837197025,70.2,77985.38,0.05,-0.01562,1e-05,2.81247]
[1776837202062,70.18,77984.6,0.05,-0.0156,1e-05,2.80912]
[1776837207097,70.16,77985.81,0.05,-0.01556,1e-05,2.80351]
[1776837209799,70.15,77984.21,0.05,-0.01556,1e-05,2.80372]
[1776837210119,70.14,77974.26,0.05,-0.01563,1e-05,2.81449]
[1776837211679,70.14,77975.71,0.05,-0.01561,1e-05,2.81021]
[1776837212135,70.13,77975.99,0.05,-0.0156,1e-05,2.80903]
[1776837217174,70.11,77977.35,0.05,-0.01556,1e-05,2.80328]
[1776837221126,70.1,77974.61,0.05,-0.01557,1e-05,2.804]
[1776837221200,70.09,77965.61,0.05,-0.01563,1e-05,2.81368]
[1776837226235,70.07,77956.92,0.05,-0.01567,1e-05,2.81958]
[1776837230876,70.05,77963.76,0.05,-0.0156,1e-05,2.80817]
[1776837231182,70.05,77963.76,0.05,-0.0156,1e-05,2.80817]
[1776837236303,70.02,77964.09,0.05,-0.01556,1e-05,2.80281]
[1776837241337,70.0,77962.56,0.05,-0.01555,1e-05,2.80048]
[1776837246373,69.98,77963.29,0.05,-0.01552,1e-05,2.79555]
[1776837251411,69.95,77961.57,0.05,-0.0155,1e-05,2.79354]
[1776837256447,69.93,77955.45,0.05,-0.01553,1e-05,2.79665]
[1776837261482,69.91,77948.07,0.05,-0.01556,1e-05,2.80125]
[1776837266516,69.89,77949.05,0.05,-0.01552,1e-05,2.79604]
[1776837271560,69.87,77950.7,0.05,-0.01547,1e-05,2.78838]
[1776837276589,69.84,77942.78,0.05,-0.01551,1e-05,2.79365]
[1776837281626,69.82,77935.87,0.05,-0.01554,1e-05,2.79768]
[1776837286659,69.8,77942.09,0.05,-0.01546,1e-05,2.78638]
[1776837288115,69.8,77942.09,0.05,-0.01546,1e-05,2.78638]
[1776837288189,69.79,77942.43,0.05,-0.01545,1e-05,2.78439]
[1776837293932,69.77,77950.25,0.05,-0.01537,1e-05,2.77214]
[1776837293986,69.77,78004.89,0.05,-0.01495,1e-05,2.70848]
[1776837299758,69.75,78012.83,0.05,-0.01486,1e-05,2.69558]
[1776837301777,69.74,78047.82,0.05,-0.01459,1e-05,2.6547]
[1776837302786,69.74,78066.28,0.05,-0.01446,1e-05,2.63404]
[1776837308429,69.72,78056.79,0.05,-0.01451,1e-05,2.64206]
[1776837309835,69.72,78078.28,0.05,-0.01435,1e-05,2.61709]
[1776837311290,69.72,78078.28,0.05,-0.01435,1e-05,2.61709]
[1776837311376,69.71,78094.05,0.05,-0.01423,1e-05,2.59873]
[1776837316883,69.7,78094.44,0.05,-0.01421,1e-05,2.59618]
[1776837317845,69.7,78094.44,0.05,-0.01421,1e-05,2.59618]
[1776837318474,69.7,78100.12,0.05,-0.01416,1e-05,2.58907]
[1776837324157,69.69,78100.48,0.05,-0.01415,1e-05,2.58704]
[1776837328691,69.68,78130.03,0.05,-0.01393,1e-05,2.55315]
[1776837331013,69.67,78151.37,0.05,-0.01377,1e-05,2.52768]
[1776837332022,69.67,78183.87,0.05,-0.01354,1e-05,2.49212]
[1776837332589,69.67,78183.87,0.05,-0.01354,1e-05,2.49212]
[1776837333534,69.67,78183.87,0.05,-0.01354,1e-05,2.49212]
[1776837333032,69.67,78191.32,0.05,-0.01348,1e-05,2.48372]
[1776837334051,69.67,78192.01,0.05,-0.01348,1e-05,2.48319]
[1776837339074,69.66,78180.69,0.05,-0.01355,1e-05,2.49411]
[1776837340411,69.66,78180.69,0.05,-0.01355,1e-05,2.49411]
[1776837340472,69.66,78173.23,0.05,-0.0136,1e-05,2.50185]
[1776837346202,69.65,78156.98,0.05,-0.0137,1e-05,2.51792]
[1776837352168,69.64,78154.74,0.05,-0.01371,1e-05,2.51831]
[1776837357203,69.63,78135.56,0.05,-0.01383,1e-05,2.5375]
[1776837362570,69.62,78126.31,0.05,-0.01389,1e-05,2.54621]
[1776837367273,69.61,78105.69,0.05,-0.01402,1e-05,2.56652]
[1776837373315,69.6,78092.49,0.05,-0.0141,1e-05,2.5786]
[1776837378356,69.58,78075.45,0.05,-0.01421,1e-05,2.59529]
[1776837383385,69.57,78074.33,0.05,-0.01421,1e-05,2.59442]
[1776837388420,69.56,78070.6,0.05,-0.01422,1e-05,2.59642]
[1776837393455,69.55,78061.72,0.05,-0.01426,1e-05,2.60244]
[1776837398492,69.54,78058.11,0.05,-0.01427,1e-05,2.60426]
[1776837403525,69.52,78052.96,0.05,-0.0143,1e-05,2.60775]
[1776837408561,69.51,78042.66,0.05,-0.01436,1e-05,2.61696]
[1776837413596,69.5,78031.61,0.05,-0.01442,1e-05,2.62691]
[1776837419190,69.48,78029.5,0.05,-0.01442,1e-05,2.62644]
[1776837424673,69.47,78022.57,0.05,-0.01446,1e-05,2.63179]
[1776837429710,69.45,78028.84,0.05,-0.0144,1e-05,2.62238]
[1776837434744,69.44,78028.2,0.05,-0.01439,1e-05,2.62077]
[1776837439779,69.43,78027.8,0.05,-0.01437,1e-05,2.61892]
[1776837444814,69.41,78015.07,0.05,-0.01445,1e-05,2.63079]
[1776837449849,69.4,78013.95,0.05,-0.01444,1e-05,2.62963]
[1776837454884,69.39,78014.68,0.05,-0.01442,1e-05,2.62474]
[1776837456699,69.38,77999.47,0.05,-0.01452,1e-05,2.64084]
[1776837456903,69.38,77999.47,0.05,-0.01452,1e-05,2.64084]
[1776837457733,69.38,77999.47,0.05,-0.01452,1e-05,2.64084]
[1776837457905,69.38,77989.0,0.05,-0.0146,1e-05,2.65213]
[1776837462940,69.36,77982.05,0.05,-0.01463,1e-05,2.65732]
[1776837467975,69.35,77979.39,0.05,-0.01463,1e-05,2.65766]
[1776837473491,69.33,77979.35,0.05,-0.01462,1e-05,2.65558]
[1776837479614,69.31,77991.21,0.05,-0.01451,1e-05,2.63813]
[1776837485102,69.3,77975.68,0.05,-0.01461,1e-05,2.65316]
[1776837490138,69.28,77975.96,0.05,-0.01459,1e-05,2.65027]
[1776837495176,69.27,77970.66,0.05,-0.01461,1e-05,2.65318]
[1776837500208,69.25,77973.96,0.05,-0.01457,1e-05,2.64688]
[1776837505242,69.24,77977.32,0.05,-0.01452,1e-05,2.6406]
[1776837510323,69.23,77984.44,0.05,-0.01446,1e-05,2.63112]
[1776837516320,69.21,78004.87,0.05,-0.01428,1e-05,2.60351]
[1776837521362,69.2,78006.05,0.05,-0.01426,1e-05,2.6001]
[1776837526394,69.19,78005.2,0.05,-0.01426,1e-05,2.59897]
[1776837531429,69.18,78004.12,0.05,-0.01425,1e-05,2.59807]
[1776837536464,69.16,77999.64,0.05,-0.01427,1e-05,2.60095]
[1776837541499,69.15,77985.33,0.05,-0.01436,1e-05,2.61475]
[1776837546534,69.14,77977.73,0.05,-0.0144,1e-05,2.62101]
[1776837551569,69.12,77976.63,0.05,-0.01439,1e-05,2.61997]
[1776837556604,69.11,77971.93,0.05,-0.01441,1e-05,2.62251]
[1776837561639,69.1,77970.69,0.05,-0.01441,1e-05,2.62165]
[1776837566674,69.08,77976.13,0.05,-0.01435,1e-05,2.61335]
[1776837571710,69.07,77974.81,0.05,-0.01434,1e-05,2.61104]
[1776837576744,69.06,77973.79,0.05,-0.01433,1e-05,2.61007]
[1776837581778,69.05,77971.68,0.05,-0.01434,1e-05,2.61038]
[1776837586814,69.04,77970.94,0.05,-0.01433,1e-05,2.60917]
[1776837591849,69.02,77961.69,0.05,-0.01438,1e-05,2.61746]
[1776837596885,69.01,77957.06,0.05,-0.0144,1e-05,2.62049]
[1776837601919,69.0,77959.22,0.05,-0.01437,1e-05,2.6159]
[1776837606958,68.99,77951.02,0.05,-0.01442,1e-05,2.62295]
[1776837611989,68.98,77951.44,0.05,-0.0144,1e-05,2.62028]
[1776837617025,68.96,77955.59,0.05,-0.01436,1e-05,2.61341]
[1776837622061,68.95,77965.07,0.05,-0.01428,1e-05,2.6007]
[1776837627096,68.94,77958.74,0.05,-0.01431,1e-05,2.60577]
[1776837632134,68.93,77955.68,0.05,-0.01431,1e-05,2.60551]
[1776837637169,68.92,77941.44,0.05,-0.0144,1e-05,2.61942]
[1776837642204,68.9,77946.16,0.05,-0.01435,1e-05,2.61194]
[1776837647239,68.89,77942.89,0.05,-0.01436,1e-05,2.6135]
[1776837648706,68.89,77942.89,0.05,-0.01436,1e-05,2.6135]
[1776837648743,68.89,77942.77,0.05,-0.01436,1e-05,2.6132]
[1776837650229,68.89,77942.77,0.05,-0.01436,1e-05,2.61277]
[1776837650454,68.89,77942.77,0.05,-0.01436,1e-05,2.61277]
[1776837652712,68.88,77938.86,0.05,-0.01438,1e-05,2.61631]
[1776837652729,68.88,77926.73,0.05,-0.01447,1e-05,2.62956]
[1776837653397,68.88,77926.73,0.05,-0.01447,1e-05,2.62956]
[1776837653500,68.88,77925.61,0.05,-0.01448,1e-05,2.63036]
[1776837656721,68.87,77927.95,0.05,-0.01445,1e-05,2.62678]
[1776837656820,68.87,77932.16,0.05,-0.01442,1e-05,2.62157]
[1776837662347,68.85,77937.51,0.05,-0.01436,1e-05,2.61288]
[1776837663513,68.85,77937.51,0.05,-0.01436,1e-05,2.61288]
[1776837663586,68.85,77938.18,0.05,-0.01435,1e-05,2.61169]
[1776837669402,68.84,77933.4,0.05,-0.01437,1e-05,2.61441]
[1776837674433,68.82,77932.57,0.05,-0.01436,1e-05,2.61308]
[1776837676942,68.82,77932.55,0.05,-0.01436,1e-05,2.61221]
[1776837677454,68.82,77932.28,0.05,-0.01436,1e-05,2.61207]
[1776837682245,68.81,77941.58,0.05,-0.01428,1e-05,2.59991]
[1776837682489,68.8,77935.68,0.05,-0.01432,1e-05,2.60611]
[1776837687526,68.79,77926.41,0.05,-0.01437,1e-05,2.6143]
[1776837692561,68.78,77922.62,0.05,-0.01438,1e-05,2.61462]
[1776837697614,68.77,77919.08,0.05,-0.01439,1e-05,2.61637]
[1776837700629,68.75,77896.63,0.05,-0.01455,1e-05,2.63992]
[1776837705081,68.74,77890.63,0.05,-0.01458,1e-05,2.64477]
[1776837705666,68.74,77887.21,0.05,-0.0146,1e-05,2.64816]
[1776837710704,68.73,77891.8,0.05,-0.01455,1e-05,2.64052]
[1776837715738,68.71,77898.65,0.05,-0.01448,1e-05,2.63042]
[1776837720773,68.7,77898.63,0.05,-0.01447,1e-05,2.6282]
[1776837725808,68.69,77896.58,0.05,-0.01447,1e-05,2.62826]
[1776837730846,68.68,77907.44,0.05,-0.01438,1e-05,2.61385]
[1776837735878,68.67,77919.57,0.05,-0.01427,1e-05,2.59824]
[1776837740916,68.65,77918.35,0.05,-0.01427,1e-05,2.59772]
[1776837745949,68.64,77911.42,0.05,-0.01431,1e-05,2.60359]
[1776837750984,68.63,77908.34,0.05,-0.01432,1e-05,2.60516]
[1776837756019,68.62,77916.91,0.05,-0.01424,1e-05,2.59197]
[1776837761410,68.61,77921.02,0.05,-0.0142,1e-05,2.58593]
[1776837762344,68.61,77933.76,0.05,-0.0141,1e-05,2.571]
[1776837762420,68.61,77935.57,0.05,-0.01408,1e-05,2.56865]
[1776837768108,68.6,77942.17,0.05,-0.01403,1e-05,2.5597]
[1776837773144,68.59,77943.7,0.05,-0.014,1e-05,2.55643]
[1776837778181,68.58,77943.62,0.05,-0.014,1e-05,2.55494]
[1776837781481,68.58,77944.58,0.05,-0.01398,1e-05,2.55293]
[1776837781571,68.57,77951.63,0.05,-0.01393,1e-05,2.54481]
[1776837782463,68.57,77951.63,0.05,-0.01393,1e-05,2.54481]
[1776837783008,68.57,77955.66,0.05,-0.0139,1e-05,2.54005]
[1776837785906,68.57,77952.36,0.05,-0.01392,1e-05,2.54312]
[1776837785989,68.57,77952.33,0.05,-0.01392,1e-05,2.54286]
[1776837787322,68.57,77952.33,0.05,-0.01391,1e-05,2.54256]
[1776837787422,68.56,77956.15,0.05,-0.01389,1e-05,2.53805]
[1776837790676,68.56,77957.84,0.05,-0.01387,1e-05,2.53562]
[1776837790775,68.56,77957.77,0.05,-0.01387,1e-05,2.53541]
[1776837793103,68.56,77959.25,0.05,-0.01385,1e-05,2.53323]
[1776837793283,68.55,77959.84,0.05,-0.01385,1e-05,2.5323]
[1776837798319,68.55,77956.98,0.05,-0.01386,1e-05,2.53409]
[1776837800773,68.54,77957.56,0.05,-0.01385,1e-05,2.53317]
[1776837800804,68.54,77957.43,0.05,-0.01385,1e-05,2.53304]
[1776837806375,68.53,77942.26,0.05,-0.01395,1e-05,2.54808]
[1776837811950,68.52,77945.87,0.05,-0.01391,1e-05,2.54095]
[1776837817452,68.51,77943.99,0.05,-0.01391,1e-05,2.54127]
[1776837822487,68.51,77941.65,0.05,-0.01392,1e-05,2.54238]
[1776837827522,68.5,77939.38,0.05,-0.01392,1e-05,2.54338]
[1776837832557,68.49,77938.83,0.05,-0.01392,1e-05,2.5425]
[1776837837592,68.48,77938.94,0.05,-0.01391,1e-05,2.54088]
[1776837842628,68.47,77937.63,0.05,-0.01391,1e-05,2.54083]
[1776837847662,68.46,77930.86,0.05,-0.01395,1e-05,2.5468]
[1776837852698,68.45,77921.0,0.05,-0.01401,1e-05,2.55619]
[1776837857732,68.44,77921.48,0.05,-0.014,1e-05,2.55406]
[1776837862766,68.44,77920.74,0.05,-0.01399,1e-05,2.55331]
[1776837867802,68.43,77924.47,0.05,-0.01395,1e-05,2.54763]
[1776837872838,68.42,77923.51,0.05,-0.01394,1e-05,2.54559]
[1776837877872,68.41,77921.7,0.05,-0.01395,1e-05,2.54613]
[1776837882929,68.4,77925.58,0.05,-0.01391,1e-05,2.54066]
[1776837887961,68.39,77929.19,0.05,-0.01388,1e-05,2.53499]
[1776837893000,68.39,77927.78,0.05,-0.01388,1e-05,2.5352]
[1776837898033,68.38,77930.22,0.05,-0.01385,1e-05,2.53116]
[1776837903050,68.37,77933.42,0.05,-0.01382,1e-05,2.52659]
[1776837904865,68.37,77932.81,0.05,-0.01382,1e-05,2.52675]
[1776837905093,68.37,77937.48,0.05,-0.01379,1e-05,2.52136]
[1776837910125,68.36,77938.27,0.05,-0.01377,1e-05,2.51929]
[1776837915160,68.35,77935.78,0.05,-0.01378,1e-05,2.52086]
[1776837917153,68.35,77933.66,0.05,-0.0138,1e-05,2.52296]
[1776837917175,68.35,77925.92,0.05,-0.01385,1e-05,2.53127]
[1776837922741,68.34,77918.64,0.05,-0.01389,1e-05,2.53771]
[1776837928254,68.33,77913.87,0.05,-0.01392,1e-05,2.54164]
[1776837933289,68.33,77913.3,0.05,-0.01391,1e-05,2.53925]
[1776837938323,68.32,77915.78,0.05,-0.01388,1e-05,2.53511]
[1776837943358,68.31,77917.53,0.05,-0.01386,1e-05,2.53183]
[1776837948397,68.3,77920.31,0.05,-0.01383,1e-05,2.52744]
[1776837953428,68.3,77934.36,0.05,-0.01372,1e-05,2.51069]
[1776837958463,68.29,77933.5,0.05,-0.01372,1e-05,2.51052]
[1776837963498,68.28,77937.16,0.05,-0.01369,1e-05,2.50544]
[1776837968535,68.28,77932.6,0.05,-0.01371,1e-05,2.50941]
[1776837973572,68.27,77932.4,0.05,-0.01371,1e-05,2.5086]
[1776837978603,68.27,77931.81,0.05,-0.01371,1e-05,2.50824]
[1776837983638,68.26,77931.36,0.05,-0.0137,1e-05,2.50754]
[1776837988674,68.25,77930.26,0.05,-0.0137,1e-05,2.50777]
[1776837993709,68.25,77922.17,0.05,-0.01375,1e-05,2.51405]
[1776837998744,68.24,77918.93,0.05,-0.01376,1e-05,2.51658]
[1776838003779,68.24,77910.69,0.05,-0.01382,1e-05,2.52455]
[1776838008817,68.23,77914.87,0.05,-0.01378,1e-05,2.51879]
[1776838014857,68.22,77918.6,0.05,-0.01374,1e-05,2.51335]
[1776838019898,68.22,77915.35,0.05,-0.01376,1e-05,2.51588]
[1776838024933,68.21,77912.45,0.05,-0.01377,1e-05,2.51795]
[1776838029968,68.2,77916.16,0.05,-0.01374,1e-05,2.51276]
[1776838035006,68.2,77916.41,0.05,-0.01373,1e-05,2.5114]
[1776838040044,68.19,77914.49,0.05,-0.01374,1e-05,2.51243]
[1776838045075,68.18,77914.99,0.05,-0.01373,1e-05,2.51076]
[1776838050121,68.18,77915.79,0.05,-0.01372,1e-05,2.50878]
[1776838055150,68.17,77925.4,0.05,-0.01363,1e-05,2.49557]
[1776838060186,68.17,77931.03,0.05,-0.01359,1e-05,2.48847]
[1776838065220,68.16,77932.5,0.05,-0.01357,1e-05,2.486]
[1776838070263,68.16,77923.94,0.05,-0.01362,1e-05,2.49448]
[1776838075289,68.15,77922.7,0.05,-0.01363,1e-05,2.49491]
[1776838080334,68.15,77920.39,0.05,-0.01364,1e-05,2.49654]
[1776838085365,68.14,77919.97,0.05,-0.01364,1e-05,2.49606]
[1776838090400,68.13,77918.8,0.05,-0.01364,1e-05,2.49645]
[1776838095435,68.13,77911.12,0.05,-0.01369,1e-05,2.5039]
[1776838100469,68.12,77911.39,0.05,-0.01368,1e-05,2.50259]
[1776838105505,68.12,77912.01,0.05,-0.01367,1e-05,2.50089]
[1776838110541,68.11,77911.9,0.05,-0.01366,1e-05,2.5]
[1776838115576,68.11,77901.19,0.05,-0.01372,1e-05,2.50915]
[1776838120610,68.1,77902.95,0.05,-0.0137,1e-05,2.50609]
[1776838125644,68.09,77897.82,0.05,-0.01373,1e-05,2.51071]
[1776838130682,68.09,77885.65,0.05,-0.01382,1e-05,2.52307]
[1776838135717,68.08,77887.89,0.05,-0.01379,1e-05,2.51942]
[1776838140752,68.07,77887.35,0.05,-0.01379,1e-05,2.5189]
[1776838145788,68.07,77886.57,0.05,-0.01379,1e-05,2.51843]
[1776838150831,68.06,77886.05,0.05,-0.01378,1e-05,2.51814]
[1776838155865,68.05,77884.89,0.05,-0.01378,1e-05,2.5181]
[1776838160897,68.05,77886.61,0.05,-0.01377,1e-05,2.5151]
[1776838166941,68.04,77887.44,0.05,-0.01375,1e-05,2.51291]
[1776838171973,68.03,77888.28,0.05,-0.01373,1e-05,2.50932]
[1776838176002,68.03,77905.79,0.05,-0.0136,1e-05,2.48929]
[1776838181039,68.02,77901.63,0.05,-0.01362,1e-05,2.493]
[1776838186072,68.02,77904.98,0.05,-0.01359,1e-05,2.48846]
[1776838191109,68.01,77903.02,0.05,-0.0136,1e-05,2.48978]
[1776838196141,68.01,77901.28,0.05,-0.01361,1e-05,2.49085]
[1776838201004,68.01,77906.96,0.05,-0.01357,1e-05,2.48397]
[1776838201177,68.01,77907.79,0.05,-0.01356,1e-05,2.48291]
[1776838206214,68.0,77907.2,0.05,-0.01356,1e-05,2.48279]
[1776838211203,68.0,77900.49,0.05,-0.0136,1e-05,2.48951]
[1776838211295,68.0,77904.17,0.05,-0.01357,1e-05,2.48531]
[1776838213781,67.99,77907.45,0.05,-0.01355,1e-05,2.48141]
[1776838214262,67.99,77907.45,0.05,-0.01355,1e-05,2.48141]
[1776838215253,67.99,77910.41,0.05,-0.01353,1e-05,2.47802]
[1776838215282,67.99,77910.41,0.05,-0.01353,1e-05,2.47788]
[1776838216303,67.99,77910.41,0.05,-0.01353,1e-05,2.47788]
[1776838216392,67.99,77917.71,0.05,-0.01347,1e-05,2.46976]
[1776838217130,67.99,77917.71,0.05,-0.01347,1e-05,2.46976]
[1776838217291,67.99,77917.71,0.05,-0.01347,1e-05,2.46963]
[1776838222326,67.99,77917.96,0.05,-0.01347,1e-05,2.46874]
[1776838225111,67.99,77918.21,0.05,-0.01346,1e-05,2.46822]
[1776838225347,67.99,77918.3,0.05,-0.01346,1e-05,2.468]
[1776838230383,67.98,77905.6,0.05,-0.01355,1e-05,2.48122]
[1776838235418,67.98,77904.92,0.05,-0.01354,1e-05,2.47961]
[1776838240452,67.97,77897.84,0.05,-0.01359,1e-05,2.48659]
[1776838245488,67.97,77896.94,0.05,-0.01359,1e-05,2.48678]
[1776838250525,67.96,77894.92,0.05,-0.0136,1e-05,2.4882]
[1776838256566,67.96,77894.79,0.05,-0.01359,1e-05,2.48739]
[1776838261599,67.95,77893.34,0.05,-0.0136,1e-05,2.48819]
[1776838266635,67.95,77902.24,0.05,-0.01353,1e-05,2.47765]
[1776838271672,67.95,77912.52,0.05,-0.01345,1e-05,2.4657]
[1776838276706,67.94,77904.02,0.05,-0.01351,1e-05,2.47435]
[1776838281740,67.94,77903.22,0.05,-0.01351,1e-05,2.47452]
[1776838286778,67.93,77909.26,0.05,-0.01346,1e-05,2.46724]
[1776838291814,67.93,77908.33,0.05,-0.01346,1e-05,2.46602]
[1776838296849,67.93,77905.95,0.05,-0.01347,1e-05,2.46798]
[1776838301885,67.92,77905.9,0.05,-0.01346,1e-05,2.46741]
[1776838306923,67.92,77893.89,0.05,-0.01355,1e-05,2.47991]
[1776838311957,67.91,77887.85,0.05,-0.01358,1e-05,2.48562]
[1776838316992,67.91,77885.79,0.05,-0.01359,1e-05,2.48711]
[1776838322029,67.9,77883.95,0.05,-0.0136,1e-05,2.48838]
[1776838328070,67.9,77883.72,0.05,-0.0136,1e-05,2.48774]
[1776838333106,67.9,77881.35,0.05,-0.01361,1e-05,2.48962]
[1776838338140,67.89,77884.71,0.05,-0.01358,1e-05,2.48522]
[1776838343175,67.89,77897.76,0.05,-0.01348,1e-05,2.4703]
[1776838348217,67.88,77916.31,0.05,-0.01335,1e-05,2.44957]
[1776838353251,67.88,77926.64,0.05,-0.01327,1e-05,2.4365]
[1776838356106,67.88,77929.29,0.05,-0.01325,1e-05,2.43354]
[1776838356270,67.88,77928.85,0.05,-0.01325,1e-05,2.43397]
[1776838361304,67.88,77925.02,0.05,-0.01328,1e-05,2.43788]
[1776838366338,67.88,77920.6,0.05,-0.01331,1e-05,2.44241]
[1776838367076,67.88,77920.6,0.05,-0.01331,1e-05,2.44241]
[1776838367346,67.88,77919.21,0.05,-0.01331,1e-05,2.44385]
[1776838372383,67.88,77911.36,0.05,-0.01337,1e-05,2.45201]
[1776838377416,67.87,77913.54,0.05,-0.01335,1e-05,2.44926]
[1776838382450,67.87,77917.71,0.05,-0.01332,1e-05,2.44439]
[1776838387304,67.87,77920.04,0.05,-0.0133,1e-05,2.44161]
[1776838387489,67.87,77919.84,0.05,-0.0133,1e-05,2.44176]
[1776838390387,67.87,77919.35,0.05,-0.01331,1e-05,2.443]
[1776838390509,67.88,77919.22,0.05,-0.01331,1e-05,2.44349]
[1776838395542,67.88,77920.78,0.05,-0.0133,1e-05,2.4415]
[1776838400577,67.87,77921.32,0.05,-0.01329,1e-05,2.44062]
[1776838405612,67.87,77923.01,0.05,-0.01328,1e-05,2.4385]
[1776838406013,67.87,77923.01,0.05,-0.01328,1e-05,2.4385]
[1776838406619,67.87,77925.08,0.05,-0.01327,1e-05,2.43621]
[1776838411655,67.87,77921.56,0.05,-0.01328,1e-05,2.43816]
[1776838416691,67.87,77920.01,0.05,-0.01329,1e-05,2.43957]
[1776838421726,67.87,77918.59,0.05,-0.0133,1e-05,2.44084]
[1776838424528,67.87,77918.84,0.05,-0.0133,1e-05,2.44052]
[1776838424545,67.87,77925.75,0.05,-0.01325,1e-05,2.43295]
[1776838429023,67.87,77933.96,0.05,-0.01319,1e-05,2.42398]
[1776838429366,67.87,77933.96,0.05,-0.01319,1e-05,2.42398]
[1776838429407,67.87,77946.75,0.05,-0.0131,1e-05,2.4102]
[1776838432266,67.87,77950.11,0.05,-0.01308,1e-05,2.4066]
[1776838437840,67.88,77959.23,0.05,-0.01303,1e-05,2.39983]
[1776838440347,67.89,77968.71,0.05,-0.01297,1e-05,2.39015]
[1776838440427,67.89,77972.75,0.05,-0.01295,1e-05,2.38663]
[1776838441490,67.89,77972.75,0.05,-0.01295,1e-05,2.38663]
[1776838442309,67.89,77975.61,0.05,-0.01293,1e-05,2.38398]
[1776838447911,67.91,77966.84,0.05,-0.013,1e-05,2.39566]
[1776838450162,67.91,77967.43,0.05,-0.013,1e-05,2.39541]
[1776838450248,67.91,77968.08,0.05,-0.013,1e-05,2.39547]
[1776838451144,67.91,77968.08,0.05,-0.013,1e-05,2.39547]
[1776838451235,67.92,77969.58,0.05,-0.01299,1e-05,2.39425]
[1776838451824,67.92,77969.58,0.05,-0.01299,1e-05,2.39425]
[1776838452921,67.92,77969.58,0.05,-0.01299,1e-05,2.39425]
[1776838457982,67.93,77971.15,0.05,-0.013,1e-05,2.39486]
[1776838462498,67.94,77973.38,0.05,-0.01299,1e-05,2.39362]
[1776838462572,67.94,77975.71,0.05,-0.01298,1e-05,2.39191]
[1776838465266,67.94,77976.39,0.05,-0.01298,1e-05,2.39157]
[1776838465325,67.95,77974.52,0.05,-0.01299,1e-05,2.39433]
[1776838471073,67.96,77974.14,0.05,-0.013,1e-05,2.39506]
[1776838475233,67.96,77972.67,0.05,-0.01302,1e-05,2.39776]
[1776838475269,67.97,77968.05,0.05,-0.01305,1e-05,2.40344]
[1776838481145,67.98,77968.56,0.05,-0.01306,1e-05,2.4047]
[1776838486682,67.99,77964.73,0.05,-0.0131,1e-05,2.41093]
[1776838492223,68.0,77963.61,0.05,-0.01312,1e-05,2.41418]
[1776838496256,68.01,77964.91,0.05,-0.01312,1e-05,2.41381]
[1776838496460,68.01,77964.91,0.05,-0.01312,1e-05,2.41381]
[1776838496755,68.01,77956.58,0.05,-0.01318,1e-05,2.42309]
[1776838498020,68.01,77956.58,0.05,-0.01318,1e-05,2.42309]
[1776838498273,68.01,77926.64,0.05,-0.01339,1e-05,2.45584]
[1776838503305,68.01,77918.23,0.05,-0.01345,1e-05,2.46472]
[1776838508342,68.01,77918.96,0.05,-0.01344,1e-05,2.46336]
[1776838513378,68.01,77934.9,0.05,-0.01333,1e-05,2.44556]
[1776838518412,68.0,77928.02,0.05,-0.01337,1e-05,2.45258]
[1776838523447,68.0,77921.68,0.05,-0.01341,1e-05,2.45901]
[1776838528483,68.0,77923.94,0.05,-0.01339,1e-05,2.45608]
[1776838533518,68.0,77933.8,0.05,-0.01331,1e-05,2.44338]
[1776838538553,67.99,77937.76,0.05,-0.01328,1e-05,2.43885]
[1776838543587,67.99,77930.13,0.05,-0.01334,1e-05,2.4468]
[1776838548624,67.99,77930.19,0.05,-0.01333,1e-05,2.44641]
[1776838553659,67.99,77940.84,0.05,-0.01326,1e-05,2.43462]
[1776838553966,67.99,77940.84,0.05,-0.01326,1e-05,2.43462]
[1776838554664,67.99,77943.1,0.05,-0.01324,1e-05,2.43214]
[1776838555855,67.99,77943.1,0.05,-0.01324,1e-05,2.43214]
[1776838555879,67.99,77942.16,0.05,-0.01325,1e-05,2.43312]
[1776838560881,67.99,77943.46,0.05,-0.01324,1e-05,2.43158]
[1776838566206,67.99,77940.23,0.05,-0.01326,1e-05,2.43487]
[1776838568403,67.99,77948.9,0.05,-0.0132,1e-05,2.42546]
[1776838568763,67.99,77955.17,0.05,-0.01315,1e-05,2.41871]
[1776838570233,67.99,77956.39,0.05,-0.01315,1e-05,2.41739]
[1776838570779,67.99,77956.89,0.05,-0.01314,1e-05,2.41683]
[1776838571688,67.99,77956.89,0.05,-0.01314,1e-05,2.41683]
[1776838571784,67.99,77957.64,0.05,-0.01314,1e-05,2.41602]
[1776838573144,67.99,77960.38,0.05,-0.01312,1e-05,2.41307]
[1776838573798,67.99,77965.52,0.05,-0.01308,1e-05,2.40755]
[1776838574433,67.99,77965.52,0.05,-0.01308,1e-05,2.40755]
[1776838574807,67.99,77969.85,0.05,-0.01305,1e-05,2.40292]
[1776838579840,68.0,77972.7,0.05,-0.01305,1e-05,2.40199]
[1776838584875,68.01,77972.26,0.05,-0.01306,1e-05,2.40455]
[1776838589910,68.02,77973.31,0.05,-0.01307,1e-05,2.4055]
[1776838594944,68.04,77961.08,0.05,-0.01316,1e-05,2.41905]
[1776838599980,68.03,77959.73,0.05,-0.01317,1e-05,2.42034]
[1776838601496,68.03,77959.73,0.05,-0.01317,1e-05,2.42034]
[1776838601584,68.03,77962.5,0.05,-0.01315,1e-05,2.41731]
[1776838602127,68.03,77962.5,0.05,-0.01315,1e-05,2.41731]
[1776838602191,68.03,77963.34,0.05,-0.01314,1e-05,2.41641]
[1776838604345,68.03,77963.34,0.05,-0.01314,1e-05,2.41638]
[1776838604446,68.03,77963.48,0.05,-0.01314,1e-05,2.41618]
[1776838605128,68.03,77963.48,0.05,-0.01314,1e-05,2.41618]
[1776838605229,68.03,77963.2,0.05,-0.01314,1e-05,2.41648]
[1776838611057,68.03,77960.64,0.05,-0.01316,1e-05,2.41907]
[1776838612973,68.03,77961.43,0.05,-0.01315,1e-05,2.4182]
[1776838613073,68.03,77959.39,0.05,-0.01317,1e-05,2.42036]
[1776838614262,68.03,77959.39,0.05,-0.01317,1e-05,2.42036]
[1776838614291,68.03,77959.34,0.05,-0.01317,1e-05,2.42038]
[1776838620120,68.04,77959.71,0.05,-0.01318,1e-05,2.42185]
[1776838621592,68.04,77959.71,0.05,-0.01318,1e-05,2.42185]
[1776838622247,68.05,77955.53,0.05,-0.01321,1e-05,2.4271]
[1776838622387,68.05,77953.97,0.05,-0.01322,1e-05,2.42878]
[1776838623925,68.05,77953.97,0.05,-0.01322,1e-05,2.42878]
[1776838624320,68.05,77939.1,0.05,-0.01333,1e-05,2.44557]
[1776838630210,68.05,77928.93,0.05,-0.0134,1e-05,2.45604]
[1776838635234,68.05,77934.3,0.05,-0.01336,1e-05,2.44969]
[1776838640269,68.04,77937.73,0.05,-0.01333,1e-05,2.44555]
[1776838645304,68.04,77935.67,0.05,-0.01334,1e-05,2.44733]
[1776838650340,68.04,77934.75,0.05,-0.01334,1e-05,2.44785]
[1776838655375,68.03,77952.16,0.05,-0.01321,1e-05,2.42692]
[1776838656811,68.03,77952.16,0.05,-0.01321,1e-05,2.42692]
[1776838656824,68.03,77954.31,0.05,-0.01319,1e-05,2.42455]
[1776838662425,68.03,77954.11,0.05,-0.01319,1e-05,2.42444]
[1776838664288,68.03,77953.78,0.05,-0.0132,1e-05,2.42474]
[1776838664438,68.03,77950.8,0.05,-0.01322,1e-05,2.42788]
[1776838669475,68.03,77947.84,0.05,-0.01323,1e-05,2.4307]
[1776838674507,68.03,77951.24,0.05,-0.01321,1e-05,2.42674]
[1776838679542,68.03,77953.66,0.05,-0.01319,1e-05,2.42387]
[1776838684623,68.02,77957.44,0.05,-0.01316,1e-05,2.41961]
[1776838684627,68.02,77965.54,0.05,-0.01311,1e-05,2.41089]
[1776838690621,68.04,77962.76,0.05,-0.01314,1e-05,2.41582]
[1776838695655,68.05,77963.71,0.05,-0.01314,1e-05,2.41639]
[1776838700692,68.06,77963.91,0.05,-0.01315,1e-05,2.41804]
[1776838705727,68.07,77963.93,0.05,-0.01316,1e-05,2.41988]
[1776838710763,68.07,77964.39,0.05,-0.01316,1e-05,2.41994]
[1776838715797,68.07,77966.97,0.05,-0.01314,1e-05,2.41535]
[1776838721839,68.08,77964.76,0.05,-0.01317,1e-05,2.41993]
[1776838726874,68.09,77964.78,0.05,-0.01317,1e-05,2.42131]
[1776838731910,68.09,77966.46,0.05,-0.01316,1e-05,2.41924]
[1776838734099,68.09,77976.59,0.05,-0.01309,1e-05,2.40833]
[1776838734929,68.09,77978.87,0.05,-0.01307,1e-05,2.40587]
[1776838739977,68.1,77974.91,0.05,-0.01311,1e-05,2.41164]
[1776838740077,68.1,77967.13,0.05,-0.01317,1e-05,2.42035]
[1776838742293,68.1,77964.24,0.05,-0.01319,1e-05,2.42419]
[1776838742986,68.11,77961.72,0.05,-0.01321,1e-05,2.42726]
[1776838748021,68.1,77960.79,0.05,-0.01322,1e-05,2.42796]
[1776838753059,68.1,77960.79,0.05,-0.01321,1e-05,2.42765]
[1776838757441,68.1,77955.64,0.05,-0.01325,1e-05,2.43293]
[1776838758094,68.1,77955.26,0.05,-0.01325,1e-05,2.43327]
[1776838764225,68.1,77956.49,0.05,-0.01324,1e-05,2.43167]
[1776838770182,68.1,77955.72,0.05,-0.01324,1e-05,2.43195]
[1776838775217,68.09,77962.18,0.05,-0.01319,1e-05,2.42309]
[1776838780282,68.09,77965.09,0.05,-0.01317,1e-05,2.41977]
[1776838780370,68.09,77970.0,0.05,-0.01313,1e-05,2.41447]
[1776838781274,68.09,77970.0,0.05,-0.01313,1e-05,2.41447]
[1776838781334,68.09,77969.25,0.05,-0.01314,1e-05,2.41524]
[1776838787302,68.11,77968.17,0.05,-0.01316,1e-05,2.41868]
[1776838790287,68.11,77970.42,0.05,-0.01315,1e-05,2.41703]
[1776838795357,68.12,77964.55,0.05,-0.0132,1e-05,2.4256]
[1776838798546,68.13,77963.03,0.05,-0.01322,1e-05,2.42797]
[1776838798606,68.13,77959.24,0.05,-0.01325,1e-05,2.43277]
[1776838804420,68.14,77960.45,0.05,-0.01325,1e-05,2.43324]
[1776838805360,68.14,77960.45,0.05,-0.01325,1e-05,2.43324]
[1776838805427,68.14,77960.5,0.05,-0.01325,1e-05,2.43354]
[1776838807845,68.15,77966.07,0.05,-0.01322,1e-05,2.4279]
[1776838807893,68.15,77978.92,0.05,-0.01313,1e-05,2.41485]
[1776838813483,68.16,77978.48,0.05,-0.01315,1e-05,2.41726]
[1776838819020,68.18,77978.97,0.05,-0.01316,1e-05,2.41901]
[1776838824616,68.19,77976.9,0.05,-0.01319,1e-05,2.42349]
[1776838829656,68.2,77972.45,0.05,-0.01323,1e-05,2.43012]
[1776838834685,68.21,77975.29,0.05,-0.01321,1e-05,2.42735]
[1776838840205,68.22,77986.09,0.05,-0.01315,1e-05,2.4173]
[1776838841175,68.22,77988.18,0.05,-0.01314,1e-05,2.41546]
[1776838841224,68.22,77989.64,0.05,-0.01313,1e-05,2.4143]
[1776838846769,68.24,77984.4,0.05,-0.01318,1e-05,2.42224]
[1776838848200,68.24,77984.4,0.05,-0.01318,1e-05,2.42224]
[1776838848233,68.24,77980.83,0.05,-0.01321,1e-05,2.42644]
[1776838853818,68.25,77977.2,0.05,-0.01325,1e-05,2.43254]
[1776838856518,68.26,77979.22,0.05,-0.01324,1e-05,2.43109]
[1776838856840,68.26,77985.32,0.05,-0.0132,1e-05,2.42492]
[1776838860137,68.26,77990.2,0.05,-0.01316,1e-05,2.41962]
[1776838860189,68.26,77989.51,0.05,-0.01317,1e-05,2.42032]
[1776838861097,68.26,77989.51,0.05,-0.01317,1e-05,2.42032]
[1776838861129,68.26,77989.96,0.05,-0.01317,1e-05,2.42022]
[1776838866908,68.27,77990.17,0.05,-0.01318,1e-05,2.42225]
[1776838871944,68.29,77989.63,0.05,-0.01319,1e-05,2.42466]
[1776838880004,68.3,77990.69,0.05,-0.0132,1e-05,2.42643]
[1776838885035,68.31,77983.37,0.05,-0.01327,1e-05,2.43604]
[1776838890070,68.32,77983.09,0.05,-0.01328,1e-05,2.43802]
[1776838892528,68.33,77982.2,0.05,-0.01328,1e-05,2.43804]
[1776838893092,68.33,77982.55,0.05,-0.01328,1e-05,2.438]
[1776838898127,68.34,77981.77,0.05,-0.0133,1e-05,2.44047]
[1776838903163,68.35,77989.77,0.05,-0.01325,1e-05,2.43348]
[1776838904338,68.35,77995.7,0.05,-0.01321,1e-05,2.42746]
[1776838904450,68.35,77995.7,0.05,-0.01321,1e-05,2.42746]
[1776838905179,68.35,77997.67,0.05,-0.0132,1e-05,2.42569]
[1776838906965,68.35,77997.57,0.05,-0.0132,1e-05,2.42615]
[1776838907249,68.35,77997.57,0.05,-0.0132,1e-05,2.42615]
[1776838908201,68.35,77998.04,0.05,-0.0132,1e-05,2.42593]
[1776838913236,68.35,78000.55,0.05,-0.01318,1e-05,2.42291]
[1776838918271,68.35,78000.54,0.05,-0.01318,1e-05,2.42263]
[1776838923309,68.35,78004.48,0.05,-0.01315,1e-05,2.41817]
[1776838928343,68.35,77989.65,0.05,-0.01325,1e-05,2.43381]
[1776838933383,68.35,77986.44,0.05,-0.01327,1e-05,2.43689]
[1776838938418,68.34,77991.67,0.05,-0.01323,1e-05,2.43091]
[1776838943454,68.34,77997.83,0.05,-0.01319,1e-05,2.42406]
[1776838948488,68.34,77994.01,0.05,-0.01322,1e-05,2.42792]
[1776838954298,68.34,77990.6,0.05,-0.01323,1e-05,2.42977]
[1776838963593,68.34,77986.88,0.05,-0.01325,1e-05,2.43309]
[1776838968628,68.33,77984.71,0.05,-0.01326,1e-05,2.43506]
[1776838973667,68.33,77986.74,0.05,-0.01325,1e-05,2.43246]
[1776838978701,68.33,77985.95,0.05,-0.01325,1e-05,2.43297]
[1776838983737,68.33,77984.89,0.05,-0.01326,1e-05,2.43378]
[1776838988771,68.33,77979.42,0.05,-0.01329,1e-05,2.43925]
[1776838993806,68.32,77975.06,0.05,-0.01332,1e-05,2.4435]
[1776838998841,68.32,77972.73,0.05,-0.01333,1e-05,2.44551]
[1776839003880,68.32,77973.8,0.05,-0.01332,1e-05,2.44386]
[1776839008931,68.31,77971.46,0.05,-0.01333,1e-05,2.44588]
[1776839013961,68.31,77956.26,0.05,-0.01343,1e-05,2.46006]
[1776839018997,68.31,77953.91,0.05,-0.01344,1e-05,2.46193]
[1776839024032,68.3,77950.06,0.05,-0.01346,1e-05,2.46538]
[1776839030073,68.3,77948.52,0.05,-0.01347,1e-05,2.46618]
[1776839035109,68.29,77946.25,0.05,-0.01348,1e-05,2.46792]
[1776839041152,68.29,77946.15,0.05,-0.01348,1e-05,2.46718]
[1776839046186,68.28,77927.29,0.05,-0.01361,1e-05,2.487]
[1776839051221,68.28,77914.86,0.05,-0.01369,1e-05,2.4997]
[1776839056255,68.27,77904.79,0.05,-0.01375,1e-05,2.50971]
[1776839061291,68.27,77906.85,0.05,-0.01373,1e-05,2.50639]
[1776839066326,68.26,77907.11,0.05,-0.01372,1e-05,2.50505]
[1776839071361,68.25,77900.73,0.05,-0.01375,1e-05,2.50935]
[1776839076400,68.25,77909.08,0.05,-0.01369,1e-05,2.49908]
[1776839081433,68.24,77915.72,0.05,-0.01363,1e-05,2.49082]
[1776839087475,68.23,77916.25,0.05,-0.01362,1e-05,2.48911]
[1776839092510,68.23,77917.78,0.05,-0.01361,1e-05,2.48651]
[1776839098551,68.22,77918.42,0.05,-0.01359,1e-05,2.48473]
[1776839103586,68.22,77924.3,0.05,-0.01355,1e-05,2.47744]
[1776839108623,68.21,77921.92,0.05,-0.01356,1e-05,2.47922]
[1776839113687,68.21,77943.92,0.05,-0.0134,1e-05,2.45446]
[1776839118695,68.21,77946.14,0.05,-0.01338,1e-05,2.45146]
[1776839123731,68.2,77942.8,0.05,-0.0134,1e-05,2.45455]
[1776839128766,68.2,77939.84,0.05,-0.01342,1e-05,2.45723]
[1776839133801,68.2,77940.62,0.05,-0.0134,1e-05,2.45427]
[1776839138837,68.19,77938.78,0.05,-0.01341,1e-05,2.4557]
[1776839143874,68.19,77937.33,0.05,-0.01342,1e-05,2.45681]
[1776839148907,68.19,77935.62,0.05,-0.01342,1e-05,2.45821]
[1776839153943,68.18,77933.84,0.05,-0.01343,1e-05,2.45969]
[1776839158978,68.18,77932.48,0.05,-0.01344,1e-05,2.46073]
[1776839164013,68.18,77929.41,0.05,-0.01346,1e-05,2.4636]
[1776839169048,68.18,77925.27,0.05,-0.01349,1e-05,2.46762]
[1776839174083,68.17,77924.86,0.05,-0.01349,1e-05,2.46757]
[1776839179118,68.17,77922.71,0.05,-0.0135,1e-05,2.4694]
[1776839184153,68.17,77922.75,0.05,-0.01349,1e-05,2.46885]
[1776839189191,68.16,77922.83,0.05,-0.01349,1e-05,2.46826]
[1776839194224,68.16,77923.11,0.05,-0.01348,1e-05,2.46586]
[1776839199259,68.16,77922.26,0.05,-0.01348,1e-05,2.4663]
[1776839204293,68.16,77930.03,0.05,-0.01342,1e-05,2.45735]
[1776839205835,68.16,77932.11,0.05,-0.01341,1e-05,2.45501]
[1776839206307,68.16,77932.96,0.05,-0.0134,1e-05,2.45402]
[1776839210174,68.15,77932.1,0.05,-0.01341,1e-05,2.45473]
[1776839210336,68.15,77931.89,0.05,-0.01341,1e-05,2.45489]
[1776839215370,68.15,77934.4,0.05,-0.01339,1e-05,2.45181]
[1776839220405,68.15,77938.31,0.05,-0.01336,1e-05,2.44728]
[1776839221134,68.15,77938.31,0.05,-0.01336,1e-05,2.44728]
[1776839221412,68.15,77937.61,0.05,-0.01336,1e-05,2.44798]
[1776839226447,68.15,77933.68,0.05,-0.01339,1e-05,2.45192]
[1776839230254,68.15,77931.93,0.05,-0.0134,1e-05,2.45364]
[1776839230475,68.15,77931.08,0.05,-0.0134,1e-05,2.4545]
[1776839235509,68.14,77929.82,0.05,-0.01341,1e-05,2.45554]
[1776839240545,68.14,77929.08,0.05,-0.01341,1e-05,2.45603]
[1776839245588,68.14,77932.46,0.05,-0.01339,1e-05,2.45205]
[1776839245936,68.14,77932.46,0.05,-0.01339,1e-05,2.45205]
[1776839246682,68.14,77926.44,0.05,-0.01343,1e-05,2.45853]
[1776839247602,68.14,77914.56,0.05,-0.01351,1e-05,2.4714]
[1776839252638,68.14,77930.58,0.05,-0.01339,1e-05,2.45194]
[1776839257682,68.14,77923.91,0.05,-0.01344,1e-05,2.45894]
[1776839262707,68.13,77922.48,0.05,-0.01344,1e-05,2.46003]
[1776839267742,68.13,77928.13,0.05,-0.0134,1e-05,2.45352]
[1776839272776,68.13,77924.44,0.05,-0.01342,1e-05,2.45717]
[1776839277813,68.13,77924.85,0.05,-0.01342,1e-05,2.45631]
[1776839282847,68.12,77926.14,0.05,-0.01341,1e-05,2.4545]
[1776839288386,68.12,77928.31,0.05,-0.01339,1e-05,2.45184]
[1776839293925,68.12,77931.77,0.05,-0.01336,1e-05,2.44759]
[1776839298959,68.12,77945.12,0.05,-0.01327,1e-05,2.4329]
[1776839304738,68.12,77943.34,0.05,-0.01328,1e-05,2.43466]
[1776839310037,68.11,77935.84,0.05,-0.01333,1e-05,2.44232]
[1776839315072,68.11,77935.31,0.05,-0.01332,1e-05,2.44104]
[1776839320109,68.11,77927.59,0.05,-0.01337,1e-05,2.44907]
[1776839325144,68.11,77925.65,0.05,-0.01339,1e-05,2.45085]
[1776839330178,68.11,77923.95,0.05,-0.0134,1e-05,2.45238]
[1776839333470,68.11,77896.93,0.05,-0.01359,1e-05,2.48165]
[1776839339244,68.1,77886.48,0.05,-0.01366,1e-05,2.49231]
[1776839344279,68.1,77886.06,0.05,-0.01365,1e-05,2.49207]
[1776839349311,68.09,77885.48,0.05,-0.01365,1e-05,2.492]
[1776839354347,68.09,77882.05,0.05,-0.01367,1e-05,2.49506]
[1776839359382,68.08,77876.89,0.05,-0.01371,1e-05,2.49992]
[1776839364417,68.08,77886.55,0.05,-0.01363,1e-05,2.4885]
[1776839369460,68.08,77893.99,0.05,-0.01357,1e-05,2.47965]
[1776839372081,68.07,77897.62,0.05,-0.01354,1e-05,2.47382]
[1776839372478,68.07,77898.15,0.05,-0.01353,1e-05,2.47312]
[1776839377514,68.07,77899.69,0.05,-0.01352,1e-05,2.47088]
[1776839382549,68.07,77901.1,0.05,-0.01351,1e-05,2.4688]
[1776839384893,68.07,77900.49,0.05,-0.01351,1e-05,2.46936]
[1776839385569,68.07,77900.82,0.05,-0.01351,1e-05,2.46879]
[1776839386464,68.07,77900.82,0.05,-0.01351,1e-05,2.46879]
[1776839386577,68.07,77901.2,0.05,-0.0135,1e-05,2.46828]
[1776839389140,68.06,77901.94,0.05,-0.0135,1e-05,2.46727]
[1776839389598,68.06,77902.39,0.05,-0.01349,1e-05,2.46668]
[1776839394637,68.06,77902.35,0.05,-0.01349,1e-05,2.46626]
[1776839399671,68.06,77912.19,0.05,-0.01342,1e-05,2.45508]
[1776839402698,68.06,77929.56,0.05,-0.01329,1e-05,2.43607]
[1776839407733,68.06,77940.93,0.05,-0.01321,1e-05,2.42373]
[1776839412768,68.06,77954.51,0.05,-0.01312,1e-05,2.40913]
[1776839417803,68.06,77943.44,0.05,-0.0132,1e-05,2.42098]
[1776839422839,68.06,77942.81,0.05,-0.0132,1e-05,2.42157]
[1776839427875,68.06,77944.61,0.05,-0.01319,1e-05,2.41953]
[1776839431903,68.06,77958.39,0.05,-0.01308,1e-05,2.40315]
[1776839436937,68.06,77969.54,0.05,-0.01301,1e-05,2.39131]
[1776839441972,68.06,77954.0,0.05,-0.01311,1e-05,2.40797]
[1776839447009,68.06,77946.0,0.05,-0.01317,1e-05,2.41645]
[1776839452819,68.05,77948.89,0.05,-0.01315,1e-05,2.41325]
[1776839459091,68.05,77948.28,0.05,-0.01315,1e-05,2.41372]
[1776839464127,68.05,77953.6,0.05,-0.01311,1e-05,2.40793]
[1776839469162,68.05,77955.49,0.05,-0.0131,1e-05,2.40589]
[1776839474197,68.05,77946.55,0.05,-0.01316,1e-05,2.41542]
[1776839479235,68.05,77943.73,0.05,-0.01318,1e-05,2.4183]
[1776839484267,68.05,77926.55,0.05,-0.0133,1e-05,2.43661]
[1776839489302,68.05,77922.3,0.05,-0.01333,1e-05,2.44091]
[1776839494337,68.05,77920.17,0.05,-0.01333,1e-05,2.44131]
[1776839499371,68.05,77925.6,0.05,-0.01329,1e-05,2.43519]
[1776839504406,68.04,77927.29,0.05,-0.01328,1e-05,2.43315]
[1776839509442,68.04,77925.12,0.05,-0.01329,1e-05,2.43529]
[1776839514478,68.04,77917.96,0.05,-0.01334,1e-05,2.44282]
[1776839519512,68.04,77911.55,0.05,-0.01338,1e-05,2.44944]
[1776839524546,68.04,77916.0,0.05,-0.01335,1e-05,2.44431]
[1776839529582,68.04,77906.91,0.05,-0.01341,1e-05,2.45388]
[1776839534617,68.03,77908.35,0.05,-0.0134,1e-05,2.45193]
[1776839539653,68.03,77917.42,0.05,-0.01333,1e-05,2.44172]
[1776839544688,68.03,77923.08,0.05,-0.01329,1e-05,2.43536]
[1776839549723,68.03,77914.67,0.05,-0.01335,1e-05,2.44418]
[1776839554757,68.03,77914.39,0.05,-0.01334,1e-05,2.44258]
[1776839559794,68.03,77915.09,0.05,-0.01334,1e-05,2.44152]
[1776839562814,68.02,77934.29,0.05,-0.0132,1e-05,2.42069]
[1776839567851,68.02,77931.98,0.05,-0.01322,1e-05,2.42308]
[1776839572884,68.02,77930.24,0.05,-0.01323,1e-05,2.42489]
[1776839577918,68.02,77929.51,0.05,-0.01323,1e-05,2.42557]
[1776839582954,68.02,77939.17,0.05,-0.01316,1e-05,2.41509]
[1776839587991,68.02,77948.13,0.05,-0.0131,1e-05,2.40552]
[1776839593025,68.02,77948.81,0.05,-0.0131,1e-05,2.40487]
[1776839598060,68.02,77951.83,0.05,-0.01308,1e-05,2.40172]
[1776839603095,68.02,77960.43,0.05,-0.01302,1e-05,2.39267]
[1776839605979,68.03,77962.54,0.05,-0.013,1e-05,2.39049]
[1776839606120,68.03,77962.83,0.05,-0.013,1e-05,2.39021]
[1776839606994,68.03,77962.83,0.05,-0.013,1e-05,2.39021]
[1776839607124,68.03,77963.73,0.05,-0.013,1e-05,2.38928]
[1776839607984,68.03,77963.73,0.05,-0.013,1e-05,2.38928]
[1776839608131,68.03,77964.55,0.05,-0.01299,1e-05,2.38844]
[1776839610034,68.03,77965.19,0.05,-0.01299,1e-05,2.3878]
[1776839610145,68.03,77967.43,0.05,-0.01297,1e-05,2.38545]
[1776839614775,68.03,77969.75,0.05,-0.01295,1e-05,2.38155]
[1776839620278,68.04,77952.39,0.05,-0.01308,1e-05,2.40141]
[1776839620309,68.04,77945.87,0.05,-0.01312,1e-05,2.4088]
[1776839626256,68.04,77937.86,0.05,-0.01318,1e-05,2.41768]
[1776839631313,68.04,77939.04,0.05,-0.01317,1e-05,2.4163]
[1776839632155,68.04,77939.04,0.05,-0.01317,1e-05,2.4163]
[1776839631348,68.04,77936.44,0.05,-0.01319,1e-05,2.41907]
[1776839632300,68.04,77936.44,0.05,-0.01319,1e-05,2.41905]
[1776839637336,68.04,77927.42,0.05,-0.01326,1e-05,2.42902]
[1776839642375,68.04,77926.74,0.05,-0.01326,1e-05,2.42952]
[1776839647408,68.04,77940.4,0.05,-0.01316,1e-05,2.4147]
[1776839652443,68.04,77937.43,0.05,-0.01318,1e-05,2.41783]
[1776839657478,68.04,77934.42,0.05,-0.0132,1e-05,2.42097]
[1776839662513,68.04,77932.97,0.05,-0.01321,1e-05,2.42244]
[1776839667548,68.04,77929.3,0.05,-0.01324,1e-05,2.42629]
[1776839672586,68.04,77928.62,0.05,-0.01323,1e-05,2.42533]
[1776839677621,68.03,77936.43,0.05,-0.01318,1e-05,2.41691]
[1776839682847,68.03,77937.78,0.05,-0.01317,1e-05,2.41543]
[1776839688697,68.03,77928.71,0.05,-0.01323,1e-05,2.42517]
[1776839691720,68.03,77908.32,0.05,-0.01338,1e-05,2.44717]
[1776839696755,68.03,77895.08,0.05,-0.01347,1e-05,2.46114]
[1776839701790,68.03,77888.17,0.05,-0.01351,1e-05,2.46817]
[1776839706828,68.03,77870.52,0.05,-0.01364,1e-05,2.48688]
[1776839711863,68.02,77863.83,0.05,-0.01368,1e-05,2.49347]
[1776839716896,68.02,77880.31,0.05,-0.01356,1e-05,2.4747]
[1776839721933,68.01,77884.45,0.05,-0.01352,1e-05,2.46956]
[1776839726969,68.01,77869.8,0.05,-0.01362,1e-05,2.48495]
[1776839732005,68.01,77873.06,0.05,-0.01359,1e-05,2.47909]
[1776839737039,68.0,77882.35,0.05,-0.01352,1e-05,2.46827]
[1776839742075,68.0,77881.94,0.05,-0.01352,1e-05,2.46815]
[1776839744530,68.0,77882.83,0.05,-0.01351,1e-05,2.46695]
[1776839745094,68.0,77882.56,0.05,-0.01351,1e-05,2.46713]
[1776839745630,68.0,77882.56,0.05,-0.01351,1e-05,2.46713]
[1776839749069,68.0,77882.15,0.05,-0.01352,1e-05,2.4685]
[1776839749154,68.0,77881.92,0.05,-0.01352,1e-05,2.46906]
[1776839754163,68.0,77899.83,0.05,-0.01339,1e-05,2.44943]
[1776839754963,68.0,77899.83,0.05,-0.01339,1e-05,2.44943]
[1776839755166,68.0,77901.19,0.05,-0.01338,1e-05,2.44787]
[1776839755947,68.0,77901.19,0.05,-0.01338,1e-05,2.44787]
[1776839758043,68.01,77903.55,0.05,-0.01337,1e-05,2.44586]
[1776839758053,68.01,77903.55,0.05,-0.01337,1e-05,2.44586]
[1776839758187,68.01,77904.32,0.05,-0.01337,1e-05,2.44531]
[1776839763224,68.01,77911.66,0.05,-0.01331,1e-05,2.43698]
[1776839768269,68.0,77910.89,0.05,-0.01332,1e-05,2.43749]
[1776839773299,68.0,77917.52,0.05,-0.01327,1e-05,2.43004]
[1776839778335,68.0,77912.17,0.05,-0.0133,1e-05,2.43551]
[1776839783368,68.0,77911.86,0.05,-0.0133,1e-05,2.43553]
[1776839788405,68.0,77902.99,0.05,-0.01336,1e-05,2.44475]
[1776839793439,67.99,77898.18,0.05,-0.01339,1e-05,2.44793]
[1776839798473,67.99,77903.49,0.05,-0.01335,1e-05,2.44172]
[1776839803510,67.99,77915.83,0.05,-0.01326,1e-05,2.42803]
[1776839808544,67.99,77915.26,0.05,-0.01326,1e-05,2.42838]
[1776839813589,67.99,77908.81,0.05,-0.0133,1e-05,2.43508]
[1776839818615,67.98,77906.81,0.05,-0.01332,1e-05,2.43691]
[1776839823650,67.98,77917.14,0.05,-0.01324,1e-05,2.42542]
[1776839826885,67.98,77917.04,0.05,-0.01324,1e-05,2.4254]
[1776839827177,67.98,77917.04,0.05,-0.01324,1e-05,2.4254]
[1776839827278,67.98,77914.18,0.05,-0.01326,1e-05,2.42844]
[1776839827975,67.98,77914.18,0.05,-0.01326,1e-05,2.42844]
[1776839827990,67.98,77911.13,0.05,-0.01328,1e-05,2.43204]
[1776839833723,67.98,77908.65,0.05,-0.0133,1e-05,2.43443]
[1776839838758,67.98,77910.04,0.05,-0.01329,1e-05,2.4326]
[1776839843794,67.98,77909.12,0.05,-0.01329,1e-05,2.43325]
[1776839848834,67.97,77912.4,0.05,-0.01327,1e-05,2.42938]
[1776839854234,67.97,77908.53,0.05,-0.01328,1e-05,2.43171]
[1776839859912,67.97,77895.26,0.05,-0.01337,1e-05,2.44553]
[1776839864946,67.97,77881.5,0.05,-0.01347,1e-05,2.46003]
[1776839869982,67.96,77878.03,0.05,-0.01349,1e-05,2.46325]
[1776839875017,67.96,77883.83,0.05,-0.01344,1e-05,2.45636]
[1776839880051,67.96,77880.82,0.05,-0.01346,1e-05,2.45903]
[1776839885086,67.95,77878.11,0.05,-0.01348,1e-05,2.46146]
[1776839890121,67.95,77876.32,0.05,-0.01349,1e-05,2.46288]
[1776839895157,67.95,77877.15,0.05,-0.01348,1e-05,2.46145]
[1776839900191,67.95,77877.38,0.05,-0.01347,1e-05,2.4607]
[1776839905226,67.94,77867.89,0.05,-0.01354,1e-05,2.47056]
[1776839910261,67.94,77863.68,0.05,-0.01356,1e-05,2.47459]
[1776839915296,67.94,77866.64,0.05,-0.01353,1e-05,2.46912]
[1776839920330,67.93,77867.7,0.05,-0.01352,1e-05,2.4674]
[1776839925365,67.93,77874.94,0.05,-0.01346,1e-05,2.45892]
[1776839930401,67.93,77881.38,0.05,-0.01342,1e-05,2.45145]
[1776839935437,67.92,77896.03,0.05,-0.01331,1e-05,2.43516]
[1776839940478,67.92,77895.02,0.05,-0.01332,1e-05,2.43599]
[1776839945513,67.92,77895.95,0.05,-0.01331,1e-05,2.43471]
[1776839946751,67.92,77896.21,0.05,-0.0133,1e-05,2.43438]
[1776839947529,67.92,77897.32,0.05,-0.0133,1e-05,2.43312]
[1776839948301,67.92,77897.32,0.05,-0.0133,1e-05,2.43312]
[1776839948535,67.92,77898.29,0.05,-0.01329,1e-05,2.43202]
[1776839953570,67.93,77903.45,0.05,-0.01326,1e-05,2.42766]
[1776839957560,67.93,77901.76,0.05,-0.01328,1e-05,2.43012]
[1776839958528,67.93,77891.22,0.05,-0.01335,1e-05,2.44186]
[1776839957620,67.93,77889.13,0.05,-0.01337,1e-05,2.44444]
[1776839958608,67.94,77889.19,0.05,-0.01337,1e-05,2.44466]
[1776839961043,67.94,77892.24,0.05,-0.01335,1e-05,2.44127]
[1776839961122,67.93,77900.53,0.05,-0.01329,1e-05,2.43216]
[1776839966837,67.93,77901.04,0.05,-0.01329,1e-05,2.43141]
[1776839967192,67.93,77901.19,0.05,-0.01328,1e-05,2.43115]
[1776839972703,67.94,77900.47,0.05,-0.01329,1e-05,2.43186]
[1776839977741,67.95,77903.66,0.05,-0.01328,1e-05,2.42995]
[1776839981428,67.95,77904.08,0.05,-0.01328,1e-05,2.43012]
[1776839981530,67.96,77906.6,0.05,-0.01326,1e-05,2.42802]
[1776839987333,67.97,77907.95,0.05,-0.01327,1e-05,2.42841]
[1776839992844,67.98,77909.02,0.05,-0.01327,1e-05,2.42879]
[1776839997880,67.99,77909.31,0.05,-0.01328,1e-05,2.42999]
[1776840002915,68.0,77912.79,0.05,-0.01326,1e-05,2.42775]
[1776840004356,68.0,77912.79,0.05,-0.01326,1e-05,2.42775]
[1776840004452,68.0,77934.14,0.05,-0.01312,1e-05,2.4054]
[1776840005221,68.0,77934.14,0.05,-0.01312,1e-05,2.4054]
[1776840010218,68.01,77952.32,0.05,-0.013,1e-05,2.3874]
[1776840016012,68.02,77950.39,0.05,-0.01303,1e-05,2.39205]
[1776840018687,68.03,77948.89,0.05,-0.01304,1e-05,2.39438]
[1776840024066,68.04,77926.73,0.05,-0.01321,1e-05,2.42011]
[1776840029101,68.05,77917.68,0.05,-0.01328,1e-05,2.43145]
[1776840031323,68.05,77914.99,0.05,-0.0133,1e-05,2.43465]
[1776840037159,68.06,77910.19,0.05,-0.01334,1e-05,2.44022]
[1776840042272,68.07,77909.98,0.05,-0.01335,1e-05,2.44155]
[1776840043178,68.07,77921.65,0.05,-0.01327,1e-05,2.42949]
[1776840043234,68.07,77923.15,0.05,-0.01326,1e-05,2.42816]
[1776840046305,68.07,77922.1,0.05,-0.01327,1e-05,2.4296]
[1776840046397,68.08,77918.42,0.05,-0.0133,1e-05,2.43416]
[1776840052264,68.09,77917.71,0.05,-0.01332,1e-05,2.43664]
[1776840057298,68.1,77916.74,0.05,-0.01333,1e-05,2.43911]
[1776840062333,68.1,77916.45,0.05,-0.01335,1e-05,2.44083]
[1776840067371,68.11,77916.41,0.05,-0.01335,1e-05,2.44199]
[1776840070936,68.12,77915.16,0.05,-0.01337,1e-05,2.44443]
[1776840076438,68.13,77919.26,0.05,-0.01335,1e-05,2.44167]
[1776840081474,68.14,77918.49,0.05,-0.01336,1e-05,2.4439]
[1776840086668,68.14,77917.96,0.05,-0.01337,1e-05,2.44557]
[1776840088585,68.15,77909.39,0.05,-0.01344,1e-05,2.45541]
[1776840089017,68.15,77917.1,0.05,-0.01339,1e-05,2.44729]
[1776840090130,68.15,77917.1,0.05,-0.01339,1e-05,2.44755]
[1776840095577,68.16,77918.43,0.05,-0.01338,1e-05,2.44613]
[1776840097420,68.16,77920.79,0.05,-0.01337,1e-05,2.44384]
[1776840102621,68.17,77932.63,0.05,-0.01329,1e-05,2.4328]
[1776840107016,68.18,77928.03,0.05,-0.01333,1e-05,2.43896]
[1776840112691,68.19,77918.56,0.05,-0.01341,1e-05,2.45086]
[1776840117066,68.19,77917.91,0.05,-0.01342,1e-05,2.45263]
[1776840117726,68.19,77917.74,0.05,-0.01342,1e-05,2.45308]
[1776840122766,68.19,77916.8,0.05,-0.01343,1e-05,2.45364]
[1776840128332,68.19,77915.32,0.05,-0.01343,1e-05,2.45469]
[1776840133863,68.19,77914.86,0.05,-0.01344,1e-05,2.45472]
[1776840138892,68.18,77912.22,0.05,-0.01345,1e-05,2.45711]
[1776840143927,68.18,77913.05,0.05,-0.01344,1e-05,2.45573]
[1776840150976,68.18,77912.99,0.05,-0.01344,1e-05,2.45513]
[1776840157019,68.17,77914.07,0.05,-0.01342,1e-05,2.45182]
[1776840162053,68.17,77914.84,0.05,-0.01341,1e-05,2.45055]
[1776840167087,68.17,77913.63,0.05,-0.01342,1e-05,2.45144]
[1776840175144,68.16,77913.54,0.05,-0.01341,1e-05,2.45086]
[1776840180181,68.16,77899.41,0.05,-0.01351,1e-05,2.46575]
[1776840185213,68.16,77905.7,0.05,-0.01346,1e-05,2.45841]
[1776840190249,68.15,77897.43,0.05,-0.01352,1e-05,2.46688]
[1776840195286,68.15,77889.22,0.05,-0.01357,1e-05,2.47525]
[1776840200320,68.15,77890.37,0.05,-0.01356,1e-05,2.47332]
[1776840205354,68.14,77890.82,0.05,-0.01355,1e-05,2.47215]
[1776840208377,68.14,77910.29,0.05,-0.01341,1e-05,2.45057]
[1776840212148,68.14,77916.51,0.05,-0.01336,1e-05,2.44188]
[1776840212234,68.14,77916.76,0.05,-0.01336,1e-05,2.44161]
[1776840217438,68.14,77917.46,0.05,-0.01335,1e-05,2.44039]
[1776840222473,68.13,77919.26,0.05,-0.01333,1e-05,2.43807]
[1776840225148,68.13,77920.85,0.05,-0.01332,1e-05,2.43622]
[1776840225494,68.13,77920.9,0.05,-0.01332,1e-05,2.4361]
[1776840231535,68.13,77918.45,0.05,-0.01333,1e-05,2.43833]
[1776840236571,68.13,77917.36,0.05,-0.01334,1e-05,2.43915]
[1776840241606,68.13,77915.76,0.05,-0.01335,1e-05,2.44052]
[1776840246177,68.13,77915.51,0.05,-0.01335,1e-05,2.44049]
[1776840246642,68.12,77914.85,0.05,-0.01335,1e-05,2.44113]
[1776840248065,68.13,77919.91,0.05,-0.01332,1e-05,2.43594]
[1776840248655,68.13,77923.35,0.05,-0.0133,1e-05,2.43252]
[1776840253690,68.13,77928.75,0.05,-0.01326,1e-05,2.42642]
[1776840258727,68.12,77927.4,0.05,-0.01326,1e-05,2.42763]
[1776840263763,68.12,77924.61,0.05,-0.01328,1e-05,2.43036]
[1776840265731,68.12,77929.85,0.05,-0.01325,1e-05,2.42466]
[1776840265780,68.12,77933.89,0.05,-0.01322,1e-05,2.42027]
[1776840267088,68.12,77933.89,0.05,-0.01322,1e-05,2.42023]
[1776840267790,68.12,77933.71,0.05,-0.01322,1e-05,2.42074]
[1776840272825,68.13,77926.71,0.05,-0.01327,1e-05,2.42827]
[1776840277860,68.14,77930.77,0.05,-0.01325,1e-05,2.42545]
[1776840282894,68.15,77930.24,0.05,-0.01327,1e-05,2.42759]
[1776840287929,68.16,77930.02,0.05,-0.01328,1e-05,2.42937]
[1776840292964,68.17,77929.51,0.05,-0.01329,1e-05,2.43145]
[1776840298000,68.18,77926.35,0.05,-0.01332,1e-05,2.43636]
[1776840303036,68.19,77923.62,0.05,-0.01335,1e-05,2.44078]
[1776840308084,68.2,77911.95,0.05,-0.01344,1e-05,2.45482]
[1776840313106,68.2,77896.57,0.05,-0.01356,1e-05,2.47286]
[1776840318140,68.2,77893.88,0.05,-0.01357,1e-05,2.47512]
[1776840323176,68.19,77893.81,0.05,-0.01357,1e-05,2.47447]
[1776840329739,68.19,77906.77,0.05,-0.01347,1e-05,2.45952]
[1776840335261,68.19,77907.68,0.05,-0.01345,1e-05,2.45639]
[1776840340295,68.18,77914.23,0.05,-0.0134,1e-05,2.4488]
[1776840345330,68.18,77914.05,0.05,-0.0134,1e-05,2.44858]
[1776840350365,68.18,77914.78,0.05,-0.0134,1e-05,2.44738]
[1776840355401,68.18,77914.2,0.05,-0.0134,1e-05,2.44759]
[1776840360435,68.17,77913.7,0.05,-0.0134,1e-05,2.44771]
[1776840365471,68.17,77913.93,0.05,-0.01339,1e-05,2.44703]
[1776840370508,68.17,77913.63,0.05,-0.01339,1e-05,2.44693]
[1776840375542,68.17,77914.16,0.05,-0.01339,1e-05,2.44594]
[1776840380576,68.16,77913.34,0.05,-0.01339,1e-05,2.44641]
[1776840385611,68.16,77913.45,0.05,-0.01339,1e-05,2.44588]
[1776840390646,68.16,77914.96,0.05,-0.01337,1e-05,2.44384]
[1776840394675,68.16,77928.82,0.05,-0.01327,1e-05,2.42694]
[1776840399709,68.16,77936.01,0.05,-0.01321,1e-05,2.41896]
[1776840404744,68.16,77926.86,0.05,-0.01328,1e-05,2.42859]
[1776840409779,68.15,77927.54,0.05,-0.01327,1e-05,2.4276]
[1776840414817,68.15,77926.33,0.05,-0.01328,1e-05,2.42867]
[1776840419850,68.15,77942.45,0.05,-0.01316,1e-05,2.4112]
[1776840424885,68.15,77932.0,0.05,-0.01324,1e-05,2.42229]
[1776840429920,68.15,77932.03,0.05,-0.01323,1e-05,2.42205]
[1776840434954,68.15,77938.37,0.05,-0.01319,1e-05,2.41504]
[1776840439990,68.15,77943.55,0.05,-0.01315,1e-05,2.40934]
[1776840445025,68.15,77943.69,0.05,-0.01315,1e-05,2.40909]
[1776840450060,68.15,77949.27,0.05,-0.01311,1e-05,2.40302]
[1776840455095,68.15,77950.31,0.05,-0.01309,1e-05,2.40025]
[1776840460130,68.15,77951.33,0.05,-0.01309,1e-05,2.39909]
[1776840465165,68.14,77940.09,0.05,-0.01316,1e-05,2.41101]
[1776840470726,68.14,77940.12,0.05,-0.01316,1e-05,2.41078]
[1776840476244,68.14,77936.95,0.05,-0.01318,1e-05,2.41402]
[1776840481281,68.14,77936.34,0.05,-0.01319,1e-05,2.41449]
[1776840486314,68.14,77938.29,0.05,-0.01317,1e-05,2.41223]
[1776840488328,68.14,77955.73,0.05,-0.01305,1e-05,2.39354]
[1776840493363,68.14,77953.91,0.05,-0.01306,1e-05,2.39549]
[1776840498398,68.14,77949.87,0.05,-0.01309,1e-05,2.39979]
[1776840503433,68.14,77944.4,0.05,-0.01313,1e-05,2.40559]
[1776840508468,68.14,77941.5,0.05,-0.01315,1e-05,2.4086]
[1776840513502,68.14,77941.94,0.05,-0.01314,1e-05,2.40645]
[1776840518541,68.14,77939.14,0.05,-0.01316,1e-05,2.40936]
[1776840523578,68.14,77933.95,0.05,-0.01319,1e-05,2.41482]
[1776840528612,68.14,77931.15,0.05,-0.01321,1e-05,2.41765]
[1776840533648,68.14,77935.33,0.05,-0.01318,1e-05,2.41299]
[1776840538684,68.14,77931.78,0.05,-0.0132,1e-05,2.41666]
[1776840543719,68.13,77930.41,0.05,-0.01321,1e-05,2.418]
[1776840548753,68.13,77929.1,0.05,-0.01322,1e-05,2.41928]
[1776840553790,68.13,77937.94,0.05,-0.01316,1e-05,2.40968]
[1776840558824,68.13,77945.09,0.05,-0.01311,1e-05,2.40204]
[1776840563861,68.13,77945.79,0.05,-0.0131,1e-05,2.4013]
[1776840568894,68.13,77934.49,0.05,-0.01318,1e-05,2.41333]
[1776840573931,68.13,77936.31,0.05,-0.01316,1e-05,2.40966]
[1776840578968,68.13,77939.51,0.05,-0.01314,1e-05,2.4061]
[1776840584001,68.13,77941.31,0.05,-0.01312,1e-05,2.40405]
[1776840589037,68.13,77937.66,0.05,-0.01315,1e-05,2.40783]
[1776840594070,68.13,77931.17,0.05,-0.01319,1e-05,2.41462]
[1776840599105,68.13,77930.37,0.05,-0.0132,1e-05,2.41528]
[1776840604143,68.13,77952.8,0.05,-0.01304,1e-05,2.39112]
[1776840609176,68.13,77956.63,0.05,-0.01301,1e-05,2.3871]
[1776840614211,68.13,77958.95,0.05,-0.013,1e-05,2.38472]
[1776840619246,68.13,77958.47,0.05,-0.013,1e-05,2.38533]
[1776840624281,68.13,77963.3,0.05,-0.01297,1e-05,2.38031]
[1776840629316,68.13,77962.15,0.05,-0.01298,1e-05,2.38169]
[1776840634353,68.13,77961.34,0.05,-0.01298,1e-05,2.38114]
[1776840639387,68.13,77969.39,0.05,-0.01292,1e-05,2.37284]
[1776840644422,68.13,77967.27,0.05,-0.01294,1e-05,2.37535]
[1776840649457,68.13,77962.15,0.05,-0.01298,1e-05,2.38103]
[1776840654492,68.14,77961.16,0.05,-0.01298,1e-05,2.3823]
[1776840659527,68.14,77961.42,0.05,-0.01298,1e-05,2.38225]
[1776840664561,68.14,77960.84,0.05,-0.01299,1e-05,2.38308]
[1776840669596,68.14,77960.52,0.05,-0.01299,1e-05,2.38365]
[1776840674633,68.14,77960.72,0.05,-0.01299,1e-05,2.38367]
[1776840679667,68.14,77960.56,0.05,-0.013,1e-05,2.38406]
[1776840684991,68.14,77967.46,0.05,-0.01295,1e-05,2.37694]
[1776840685007,68.14,77964.2,0.05,-0.01297,1e-05,2.38051]
[1776840690749,68.15,77964.22,0.05,-0.01297,1e-05,2.38074]
[1776840691509,68.15,77964.22,0.05,-0.01297,1e-05,2.38074]
[1776840692270,68.15,77964.82,0.05,-0.01296,1e-05,2.37862]
[1776840697594,68.15,77962.96,0.05,-0.01298,1e-05,2.3808]
[1776840697798,68.15,77962.27,0.05,-0.01298,1e-05,2.38159]
[1776840700300,68.15,77961.54,0.05,-0.01299,1e-05,2.38241]
[1776840700342,68.15,77963.1,0.05,-0.01298,1e-05,2.38086]
[1776840705197,68.15,77962.85,0.05,-0.01298,1e-05,2.38128]
[1776840705254,68.15,77959.84,0.05,-0.013,1e-05,2.38458]
[1776840709961,68.15,77960.03,0.05,-0.013,1e-05,2.38452]
[1776840710057,68.15,77959.27,0.05,-0.01301,1e-05,2.38542]
[1776840715924,68.15,77959.2,0.05,-0.01301,1e-05,2.38575]
[1776840719089,68.15,77958.27,0.05,-0.01301,1e-05,2.38683]
[1776840719150,68.15,77956.47,0.05,-0.01303,1e-05,2.38884]
[1776840721623,68.16,77956.38,0.05,-0.01303,1e-05,2.38897]
[1776840721967,68.16,77958.68,0.05,-0.01301,1e-05,2.38657]
[1776840724705,68.16,77960.14,0.05,-0.013,1e-05,2.38511]
[1776840724986,68.16,77951.91,0.05,-0.01306,1e-05,2.39392]
[1776840730342,68.16,77938.5,0.05,-0.01315,1e-05,2.40836]
[1776840730366,68.16,77926.8,0.05,-0.01324,1e-05,2.42091]
[1776840736334,68.16,77927.55,0.05,-0.01323,1e-05,2.42001]
[1776840742106,68.16,77928.0,0.05,-0.01323,1e-05,2.41939]
[1776840747141,68.15,77931.81,0.05,-0.0132,1e-05,2.41522]
[1776840752175,68.15,77918.7,0.05,-0.01328,1e-05,2.42753]
[1776840757211,68.15,77917.96,0.05,-0.01329,1e-05,2.4281]
[1776840762246,68.15,77927.44,0.05,-0.01322,1e-05,2.41767]
[1776840767281,68.15,77926.98,0.05,-0.01322,1e-05,2.41799]
[1776840770623,68.15,77917.33,0.05,-0.01329,1e-05,2.42826]
[1776840771309,68.15,77917.51,0.05,-0.01328,1e-05,2.42801]
[1776840771608,68.15,77917.51,0.05,-0.01328,1e-05,2.42801]
[1776840772315,68.15,77922.27,0.05,-0.01325,1e-05,2.42282]
[1776840777351,68.15,77930.55,0.05,-0.01319,1e-05,2.41373]
[1776840782389,68.15,77930.36,0.05,-0.01319,1e-05,2.4138]
[1776840786406,68.15,77939.86,0.05,-0.01313,1e-05,2.40356]
[1776840786433,68.15,77926.32,0.05,-0.01322,1e-05,2.41808]
[1776840787283,68.15,77926.32,0.05,-0.01322,1e-05,2.41808]
[1776840787423,68.15,77926.32,0.05,-0.01322,1e-05,2.41806]
[1776840792459,68.15,77923.48,0.05,-0.01324,1e-05,2.42092]
[1776840797495,68.14,77936.07,0.05,-0.01315,1e-05,2.40727]
[1776840802533,68.14,77943.32,0.05,-0.0131,1e-05,2.39948]
[1776840807563,68.14,77946.8,0.05,-0.01308,1e-05,2.39575]
[1776840813114,68.14,77948.88,0.05,-0.01305,1e-05,2.39195]
[1776840817296,68.14,77948.93,0.05,-0.01305,1e-05,2.3919]
[1776840817365,68.14,77939.39,0.05,-0.01312,1e-05,2.40208]
[1776840818292,68.14,77939.39,0.05,-0.01312,1e-05,2.40208]
[1776840818326,68.14,77937.35,0.05,-0.01313,1e-05,2.40425]
[1776840823676,68.14,77934.05,0.05,-0.01315,1e-05,2.40766]
[1776840828711,68.14,77934.37,0.05,-0.01315,1e-05,2.4072]
[1776840833746,68.14,77934.86,0.05,-0.01315,1e-05,2.40657]
[1776840838780,68.14,77936.35,0.05,-0.01314,1e-05,2.40488]
[1776840844824,68.14,77935.66,0.05,-0.01314,1e-05,2.40552]
[1776840849857,68.14,77931.86,0.05,-0.01317,1e-05,2.4095]
[1776840854892,68.14,77930.13,0.05,-0.01318,1e-05,2.41126]
[1776840861942,68.14,77928.33,0.05,-0.01319,1e-05,2.41307]
[1776840866978,68.14,77926.44,0.05,-0.0132,1e-05,2.415]
[1776840871008,68.14,77943.43,0.05,-0.01308,1e-05,2.39518]
[1776840877047,68.14,77950.38,0.05,-0.01303,1e-05,2.38795]
[1776840882082,68.14,77951.9,0.05,-0.01302,1e-05,2.38645]
[1776840885103,68.14,77953.65,0.05,-0.01301,1e-05,2.38467]
[1776840887119,68.14,77968.73,0.05,-0.0129,1e-05,2.36877]
[1776840888029,68.14,77968.73,0.05,-0.0129,1e-05,2.36877]
[1776840888124,68.14,77968.13,0.05,-0.01291,1e-05,2.36945]
[1776840893159,68.14,77964.6,0.05,-0.01293,1e-05,2.37343]
[1776840895418,68.14,77964.91,0.05,-0.01293,1e-05,2.37315]
[1776840901216,68.15,77969.82,0.05,-0.01291,1e-05,2.36979]
[1776840906250,68.16,77960.11,0.05,-0.01299,1e-05,2.38139]
[1776840911285,68.16,77958.96,0.05,-0.01299,1e-05,2.38282]
[1776840916320,68.16,77958.09,0.05,-0.013,1e-05,2.38395]
[1776840921354,68.17,77957.44,0.05,-0.01301,1e-05,2.38484]
[1776840926394,68.17,77955.58,0.05,-0.01302,1e-05,2.38737]
[1776840928102,68.17,77954.35,0.05,-0.01303,1e-05,2.38907]
[1776840928404,68.17,77949.95,0.05,-0.01307,1e-05,2.39415]
[1776840933439,68.17,77945.29,0.05,-0.01309,1e-05,2.39763]
[1776840938474,68.17,77946.22,0.05,-0.01309,1e-05,2.39673]
[1776840943508,68.18,77949.33,0.05,-0.01307,1e-05,2.39351]
[1776840948544,68.18,77950.09,0.05,-0.01306,1e-05,2.39282]
[1776840953579,68.18,77950.5,0.05,-0.01306,1e-05,2.39252]
[1776840958615,68.18,77946.13,0.05,-0.01309,1e-05,2.39728]
[1776840963649,68.18,77941.98,0.05,-0.01312,1e-05,2.40174]
[1776840966505,68.18,77942.92,0.05,-0.01311,1e-05,2.40074]
[1776840966671,68.18,77947.48,0.05,-0.01308,1e-05,2.39589]
[1776840968486,68.18,77950.93,0.05,-0.01306,1e-05,2.39258]
[1776840968683,68.18,77955.66,0.05,-0.01303,1e-05,2.38792]
[1776840973719,68.18,77953.44,0.05,-0.01305,1e-05,2.39039]
[1776840978756,68.18,77957.41,0.05,-0.01302,1e-05,2.38626]
[1776840984314,68.18,77953.79,0.05,-0.01304,1e-05,2.39025]
[1776840989831,68.18,77950.78,0.05,-0.01307,1e-05,2.39355]
[1776840995873,68.18,77947.78,0.05,-0.01308,1e-05,2.39522]
[1776841000908,68.18,77945.81,0.05,-0.01309,1e-05,2.39734]
[1776841006950,68.18,77932.28,0.05,-0.01319,1e-05,2.41167]
[1776841012992,68.18,77936.3,0.05,-0.01316,1e-05,2.40716]
[1776841018026,68.19,77943.23,0.05,-0.01312,1e-05,2.40141]
[1776841023061,68.2,77950.84,0.05,-0.01308,1e-05,2.39493]
[1776841028097,68.21,77949.52,0.05,-0.0131,1e-05,2.39802]
[1776841033132,68.22,77946.96,0.05,-0.01312,1e-05,2.40238]
[1776841038166,68.23,77948.46,0.05,-0.01312,1e-05,2.40239]
[1776841043201,68.24,77943.88,0.05,-0.01317,1e-05,2.40887]
[1776841048237,68.25,77945.75,0.05,-0.01316,1e-05,2.40841]
[1776841053272,68.26,77942.62,0.05,-0.01319,1e-05,2.41169]
[1776841058306,68.27,77948.45,0.05,-0.01315,1e-05,2.40701]
[1776841063342,68.27,77953.17,0.05,-0.01312,1e-05,2.4021]
[1776841068377,68.27,77952.83,0.05,-0.01312,1e-05,2.40228]
[1776841073411,68.27,77951.87,0.05,-0.01313,1e-05,2.40311]
[1776841078448,68.27,77954.36,0.05,-0.01311,1e-05,2.40026]
[1776841080010,68.27,77954.39,0.05,-0.01311,1e-05,2.4002]
[1776841080462,68.27,77955.48,0.05,-0.0131,1e-05,2.399]
[1776841085497,68.26,77955.8,0.05,-0.0131,1e-05,2.39851]
[1776841090532,68.26,77954.77,0.05,-0.01311,1e-05,2.39946]
[1776841093976,68.26,77951.14,0.05,-0.01313,1e-05,2.40324]
[1776841094560,68.26,77950.88,0.05,-0.01313,1e-05,2.40348]
[1776841100601,68.26,77951.43,0.05,-0.01313,1e-05,2.40268]
[1776841105045,68.26,77951.35,0.05,-0.01313,1e-05,2.40263]
[1776841105704,68.26,77951.35,0.05,-0.01313,1e-05,2.40263]
[1776841108236,68.26,77951.49,0.05,-0.01312,1e-05,2.40238]
[1776841108658,68.26,77952.71,0.05,-0.01312,1e-05,2.40104]
[1776841113215,68.26,77951.09,0.05,-0.01312,1e-05,2.40106]
[1776841113693,68.26,77951.64,0.05,-0.01311,1e-05,2.40044]
[1776841114104,68.26,77951.64,0.05,-0.01311,1e-05,2.40044]
[1776841114700,68.26,77951.96,0.05,-0.01311,1e-05,2.40004]
[1776841119734,68.26,77952.23,0.05,-0.01311,1e-05,2.39962]
[1776841124769,68.26,77951.76,0.05,-0.01311,1e-05,2.39998]
[1776841129804,68.26,77951.58,0.05,-0.01311,1e-05,2.40004]
[1776841133286,68.26,77950.3,0.05,-0.01312,1e-05,2.40132]
[1776841133835,68.26,77947.59,0.05,-0.01314,1e-05,2.40418]
[1776841138869,68.25,77961.65,0.05,-0.01304,1e-05,2.38908]
[1776841143904,68.25,77964.47,0.05,-0.01302,1e-05,2.38608]
[1776841148939,68.25,77963.11,0.05,-0.01303,1e-05,2.38753]
[1776841153977,68.25,77960.23,0.05,-0.01305,1e-05,2.39062]
[1776841159009,68.25,77961.28,0.05,-0.01304,1e-05,2.38952]
[1776841164044,68.26,77959.27,0.05,-0.01306,1e-05,2.39168]
[1776841169080,68.26,77956.92,0.05,-0.01307,1e-05,2.39419]
[1776841172769,68.26,77956.64,0.05,-0.01307,1e-05,2.39291]
[1776841172783,68.26,77956.62,0.05,-0.01307,1e-05,2.39293]
[1776841173816,68.26,77956.62,0.05,-0.01307,1e-05,2.39293]
[1776841173879,68.26,77956.37,0.05,-0.01307,1e-05,2.39321]
[1776841179150,68.26,77958.37,0.05,-0.01306,1e-05,2.39112]
[1776841182609,68.26,77960.36,0.05,-0.01304,1e-05,2.38902]
[1776841182937,68.26,77962.73,0.05,-0.01303,1e-05,2.38653]
[1776841183165,68.26,77962.73,0.05,-0.01303,1e-05,2.38653]
[1776841183254,68.26,77960.96,0.05,-0.01304,1e-05,2.38842]
[1776841189220,68.26,77959.68,0.05,-0.01305,1e-05,2.38988]
[1776841194256,68.26,77957.32,0.05,-0.01306,1e-05,2.39245]
[1776841199291,68.26,77966.11,0.05,-0.013,1e-05,2.38327]
[1776841204325,68.26,77966.97,0.05,-0.013,1e-05,2.38251]
[1776841205030,68.26,77966.97,0.05,-0.013,1e-05,2.38251]
[1776841205864,68.26,77970.72,0.05,-0.01297,1e-05,2.37861]
[1776841210031,68.26,77968.54,0.05,-0.01299,1e-05,2.38105]
[1776841210381,68.26,77967.7,0.05,-0.013,1e-05,2.38199]
[1776841214072,68.27,77966.33,0.05,-0.01301,1e-05,2.3848]
[1776841214397,68.27,77960.56,0.05,-0.01306,1e-05,2.39138]
[1776841215047,68.27,77960.56,0.05,-0.01306,1e-05,2.39138]
[1776841215934,68.27,77955.31,0.05,-0.01309,1e-05,2.39701]
[1776841221446,68.27,77953.67,0.05,-0.01311,1e-05,2.39885]
[1776841226480,68.27,77954.7,0.05,-0.0131,1e-05,2.39784]
[1776841231575,68.27,77956.81,0.05,-0.01308,1e-05,2.39567]
[1776841231887,68.27,77973.08,0.05,-0.01296,1e-05,2.37683]
[1776841232574,68.27,77973.08,0.05,-0.01296,1e-05,2.37683]
[1776841232640,68.27,77975.77,0.05,-0.01295,1e-05,2.37404]
[1776841233360,68.27,77975.77,0.05,-0.01295,1e-05,2.37404]
[1776841233531,68.27,77975.77,0.05,-0.01295,1e-05,2.3741]
[1776841234813,68.27,77975.77,0.05,-0.01295,1e-05,2.3741]
[1776841235116,68.27,77969.82,0.05,-0.01299,1e-05,2.38046]
[1776841235545,68.27,77969.82,0.05,-0.01299,1e-05,2.38052]
[1776841240580,68.28,77969.75,0.05,-0.01299,1e-05,2.38085]
[1776841245273,68.28,77965.22,0.05,-0.01303,1e-05,2.38623]
[1776841245707,68.28,77965.22,0.05,-0.01303,1e-05,2.38623]
[1776841245728,68.28,77954.1,0.05,-0.0131,1e-05,2.39846]
[1776841246162,68.28,77954.1,0.05,-0.0131,1e-05,2.39846]
[1776841246624,68.28,77954.1,0.05,-0.0131,1e-05,2.3985]
[1776841251658,68.28,77951.03,0.05,-0.01313,1e-05,2.40185]
[1776841256694,68.28,77939.39,0.05,-0.01321,1e-05,2.41428]
[1776841261729,68.28,77939.75,0.05,-0.0132,1e-05,2.41382]
[1776841266770,68.28,77952.99,0.05,-0.01311,1e-05,2.39959]
[1776841271802,68.28,77970.45,0.05,-0.01299,1e-05,2.38115]
[1776841272222,68.28,77970.45,0.05,-0.01299,1e-05,2.38115]
[1776841272809,68.28,77971.47,0.05,-0.01299,1e-05,2.38011]
[1776841277844,68.28,77970.62,0.05,-0.01299,1e-05,2.38122]
[1776841282327,68.28,77967.62,0.05,-0.01301,1e-05,2.38458]
[1776841282878,68.28,77963.86,0.05,-0.01304,1e-05,2.38862]
[1776841283200,68.28,77963.86,0.05,-0.01304,1e-05,2.38862]
[1776841283885,68.29,77958.47,0.05,-0.01308,1e-05,2.39439]
[1776841288924,68.29,77944.92,0.05,-0.01317,1e-05,2.40893]
[1776841293958,68.29,77934.61,0.05,-0.01324,1e-05,2.41833]
[1776841298993,68.28,77925.87,0.05,-0.0133,1e-05,2.42753]
[1776841304030,68.28,77930.21,0.05,-0.01326,1e-05,2.42263]
[1776841308058,68.28,77949.88,0.05,-0.01313,1e-05,2.40148]
[1776841309544,68.28,77949.92,0.05,-0.01313,1e-05,2.40144]
[1776841310072,68.28,77951.57,0.05,-0.01311,1e-05,2.39967]
[1776841312103,68.28,77955.75,0.05,-0.01309,1e-05,2.39522]
[1776841313092,68.28,77961.57,0.05,-0.01305,1e-05,2.38904]
[1776841318127,68.28,77960.03,0.05,-0.01306,1e-05,2.39077]
[1776841323164,68.28,77957.8,0.05,-0.01307,1e-05,2.39325]
[1776841328198,68.28,77945.11,0.05,-0.01316,1e-05,2.40684]
[1776841333234,68.28,77937.61,0.05,-0.01321,1e-05,2.41475]
[1776841338269,68.28,77936.73,0.05,-0.01322,1e-05,2.41553]
[1776841343303,68.28,77938.67,0.05,-0.0132,1e-05,2.41326]
[1776841348338,68.28,77938.63,0.05,-0.0132,1e-05,2.41311]
[1776841352367,68.28,77953.85,0.05,-0.01309,1e-05,2.39512]
[1776841357401,68.28,77950.2,0.05,-0.01311,1e-05,2.39895]
[1776841362435,68.28,77949.63,0.05,-0.01312,1e-05,2.39948]
[1776841367474,68.28,77963.52,0.05,-0.01302,1e-05,2.38468]
[1776841368526,68.28,77963.52,0.05,-0.01302,1e-05,2.38468]
[1776841368624,68.28,77964.84,0.05,-0.01301,1e-05,2.38329]
[1776841369332,68.28,77964.84,0.05,-0.01301,1e-05,2.38329]
[1776841369486,68.28,77964.84,0.05,-0.01301,1e-05,2.3833]
[1776841370904,68.28,77964.84,0.05,-0.01301,1e-05,2.3833]
[1776841370968,68.28,77967.54,0.05,-0.01299,1e-05,2.38046]
[1776841375109,68.28,77968.22,0.05,-0.01299,1e-05,2.37981]
[1776841375528,68.28,77967.09,0.05,-0.013,1e-05,2.38107]
[1776841376906,68.28,77967.09,0.05,-0.013,1e-05,2.38107]
[1776841376962,68.28,77967.09,0.05,-0.013,1e-05,2.38107]
[1776841377062,68.28,77980.22,0.05,-0.01291,1e-05,2.36727]
[1776841377912,68.28,77980.22,0.05,-0.01291,1e-05,2.36727]
[1776841378012,68.28,77978.4,0.05,-0.01292,1e-05,2.36919]
[1776841378717,68.28,77978.4,0.05,-0.01292,1e-05,2.36919]
[1776841378772,68.28,77975.8,0.05,-0.01294,1e-05,2.37199]
[1776841384591,68.28,77968.06,0.05,-0.01299,1e-05,2.38046]
[1776841389626,68.28,77974.47,0.05,-0.01295,1e-05,2.37386]
[1776841392283,68.28,77979.25,0.05,-0.01292,1e-05,2.36893]
[1776841392647,68.28,77978.95,0.05,-0.01292,1e-05,2.36931]
[1776841397682,68.29,77978.1,0.05,-0.01293,1e-05,2.37052]
[1776841400253,68.29,77976.81,0.05,-0.01294,1e-05,2.37201]
[1776841400703,68.29,77977.0,0.05,-0.01294,1e-05,2.37187]
[1776841402881,68.29,77976.98,0.05,-0.01294,1e-05,2.37195]
[1776841402883,68.29,77972.21,0.05,-0.01297,1e-05,2.37705]
[1776841408759,68.29,77961.62,0.05,-0.01304,1e-05,2.38855]
[1776841413794,68.29,77961.45,0.05,-0.01304,1e-05,2.38731]
[1776841418830,68.29,77977.71,0.05,-0.01293,1e-05,2.37029]
[1776841420343,68.29,77979.65,0.05,-0.01291,1e-05,2.36831]
[1776841420844,68.29,77979.65,0.05,-0.01291,1e-05,2.36839]
[1776841423111,68.29,77978.3,0.05,-0.01292,1e-05,2.36989]
[1776841423150,68.29,77980.74,0.05,-0.01291,1e-05,2.36745]
[1776841424763,68.29,77980.74,0.05,-0.01291,1e-05,2.36745]
[1776841426369,68.29,77980.49,0.05,-0.01291,1e-05,2.36787]
[1776841426887,68.29,77982.73,0.05,-0.0129,1e-05,2.36558]
[1776841429081,68.3,77983.16,0.05,-0.01289,1e-05,2.3652]
[1776841429146,68.3,77984.2,0.05,-0.01289,1e-05,2.36418]
[1776841431363,68.3,77984.43,0.05,-0.01289,1e-05,2.36409]
[1776841431923,68.3,77984.55,0.05,-0.01289,1e-05,2.36404]
[1776841435661,68.3,77984.01,0.05,-0.01289,1e-05,2.36484]
[1776841435952,68.3,77974.63,0.05,-0.01296,1e-05,2.37482]
[1776841440988,68.3,77960.07,0.05,-0.01306,1e-05,2.39047]
[1776841446021,68.3,77953.35,0.05,-0.01311,1e-05,2.39777]
[1776841451056,68.3,77950.28,0.05,-0.01313,1e-05,2.40112]
[1776841457098,68.3,77944.78,0.05,-0.01317,1e-05,2.40702]
[1776841462134,68.3,77956.04,0.05,-0.01309,1e-05,2.39503]
[1776841467169,68.3,77959.59,0.05,-0.01306,1e-05,2.39139]
[1776841472206,68.3,77972.77,0.05,-0.01297,1e-05,2.376]
[1776841475229,68.3,77955.43,0.05,-0.01309,1e-05,2.39452]
[1776841480265,68.3,77953.03,0.05,-0.0131,1e-05,2.39717]
[1776841485298,68.31,77950.31,0.05,-0.01312,1e-05,2.40014]
[1776841490334,68.31,77952.27,0.05,-0.01311,1e-05,2.39814]
[1776841495369,68.31,77956.07,0.05,-0.01308,1e-05,2.3942]
[1776841500404,68.31,77957.02,0.05,-0.01308,1e-05,2.39333]
[1776841505439,68.31,77965.62,0.05,-0.01302,1e-05,2.38434]
[1776841506420,68.31,77965.62,0.05,-0.01302,1e-05,2.38434]
[1776841512491,68.31,77969.66,0.05,-0.01299,1e-05,2.38042]
[1776841518059,68.31,77960.72,0.05,-0.01306,1e-05,2.39011]
[1776841524571,68.31,77953.17,0.05,-0.01311,1e-05,2.39834]
[1776841529607,68.31,77959.57,0.05,-0.01307,1e-05,2.39167]
[1776841534642,68.31,77961.99,0.05,-0.01304,1e-05,2.38772]
[1776841539683,68.32,77965.12,0.05,-0.01302,1e-05,2.3846]
[1776841541439,68.32,77966.94,0.05,-0.01301,1e-05,2.38272]
[1776841541697,68.32,77969.05,0.05,-0.013,1e-05,2.38054]
[1776841545910,68.32,77969.0,0.05,-0.013,1e-05,2.38076]
[1776841547802,68.32,77970.65,0.05,-0.01299,1e-05,2.37913]
[1776841548272,68.32,77977.72,0.05,-0.01294,1e-05,2.37178]
[1776841548759,68.32,77977.72,0.05,-0.01294,1e-05,2.37178]
[1776841554788,68.32,77981.6,0.05,-0.01292,1e-05,2.36812]
[1776841559823,68.32,77980.06,0.05,-0.01293,1e-05,2.37008]
[1776841564865,68.33,77980.92,0.05,-0.01293,1e-05,2.36951]
[1776841570907,68.33,77979.41,0.05,-0.01294,1e-05,2.37151]
[1776841573366,68.33,77979.26,0.05,-0.01294,1e-05,2.37173]
[1776841573387,68.33,77978.9,0.05,-0.01294,1e-05,2.37224]
[1776841575960,68.33,77978.18,0.05,-0.01295,1e-05,2.37307]
[1776841576039,68.33,77976.86,0.05,-0.01296,1e-05,2.37452]
[1776841576782,68.33,77976.86,0.05,-0.01296,1e-05,2.37452]
[1776841576948,68.33,77976.86,0.05,-0.01296,1e-05,2.37458]
[1776841577674,68.33,77976.86,0.05,-0.01296,1e-05,2.37458]
[1776841577956,68.33,77975.87,0.05,-0.01297,1e-05,2.37569]
[1776841582991,68.33,77973.2,0.05,-0.01299,1e-05,2.3788]
[1776841584901,68.33,77971.74,0.05,-0.013,1e-05,2.3804]
[1776841590044,68.33,77966.84,0.05,-0.01303,1e-05,2.38588]
[1776841595075,68.34,77961.73,0.05,-0.01306,1e-05,2.38992]
[1776841600110,68.34,77960.27,0.05,-0.01307,1e-05,2.39165]
[1776841605147,68.34,77966.07,0.05,-0.01303,1e-05,2.38566]
[1776841606394,68.34,77966.07,0.05,-0.01303,1e-05,2.38566]
[1776841609381,68.34,77977.44,0.05,-0.01295,1e-05,2.37378]
[1776841610406,68.34,77977.53,0.05,-0.01295,1e-05,2.37375]
[1776841610410,68.34,77977.53,0.05,-0.01295,1e-05,2.37375]
[1776841610180,68.34,77977.53,0.05,-0.01295,1e-05,2.37382]
[1776841610518,68.34,77977.53,0.05,-0.01295,1e-05,2.37382]
[1776841611186,68.34,77978.3,0.05,-0.01295,1e-05,2.37307]
[1776841616222,68.34,77978.21,0.05,-0.01295,1e-05,2.37347]
[1776841621261,68.34,77979.24,0.05,-0.01295,1e-05,2.37275]
[1776841626294,68.35,77978.06,0.05,-0.01296,1e-05,2.37425]
[1776841631329,68.35,77967.47,0.05,-0.01303,1e-05,2.38573]
[1776841636406,68.35,77973.47,0.05,-0.01299,1e-05,2.3796]
[1776841642404,68.35,77958.83,0.05,-0.01309,1e-05,2.39536]
[1776841647439,68.35,77956.31,0.05,-0.01311,1e-05,2.39813]
[1776841652476,68.35,77962.31,0.05,-0.01306,1e-05,2.39024]
[1776841657516,68.35,77963.88,0.05,-0.01305,1e-05,2.38877]
[1776841662552,68.35,77965.22,0.05,-0.01305,1e-05,2.38749]
[1776841667587,68.35,77965.27,0.05,-0.01305,1e-05,2.38761]
[1776841672622,68.35,77965.71,0.05,-0.01304,1e-05,2.38731]
[1776841677657,68.36,77974.52,0.05,-0.01298,1e-05,2.37817]
[1776841682692,68.36,77978.66,0.05,-0.01296,1e-05,2.37405]
[1776841687174,68.36,77978.0,0.05,-0.01296,1e-05,2.37491]
[1776841687267,68.36,77977.42,0.05,-0.01297,1e-05,2.37557]
[1776841688161,68.36,77977.42,0.05,-0.01297,1e-05,2.37557]
[1776841688184,68.36,77976.84,0.05,-0.01297,1e-05,2.37624]
[1776841693768,68.36,77977.11,0.05,-0.01297,1e-05,2.37625]
[1776841699334,68.36,77968.84,0.05,-0.01303,1e-05,2.38525]
[1776841704848,68.36,77964.03,0.05,-0.01306,1e-05,2.3905]
[1776841709908,68.36,77967.95,0.05,-0.01304,1e-05,2.38649]
[1776841714925,68.37,77971.07,0.05,-0.01301,1e-05,2.38179]
[1776841719957,68.37,77969.93,0.05,-0.01302,1e-05,2.38321]
[1776841724991,68.37,77971.46,0.05,-0.01301,1e-05,2.3818]
[1776841730028,68.37,77971.34,0.05,-0.01301,1e-05,2.38213]
[1776841735062,68.37,77972.44,0.05,-0.01301,1e-05,2.38118]
[1776841740101,68.37,77973.67,0.05,-0.013,1e-05,2.38009]
[1776841745133,68.37,77975.89,0.05,-0.01298,1e-05,2.37798]
[1776841750170,68.37,77986.23,0.05,-0.01292,1e-05,2.36732]
[1776841755211,68.38,77984.56,0.05,-0.01293,1e-05,2.36942]
[1776841760318,68.38,77987.98,0.05,-0.01291,1e-05,2.36609]
[1776841766292,68.38,78005.73,0.05,-0.01279,1e-05,2.34796]
[1776841771327,68.38,78006.89,0.05,-0.01278,1e-05,2.34565]
[1776841776362,68.39,78003.22,0.05,-0.0128,1e-05,2.34993]
[1776841781397,68.39,78001.92,0.05,-0.01282,1e-05,2.35171]
[1776841786432,68.39,78001.04,0.05,-0.01282,1e-05,2.35311]
[1776841792475,68.4,78000.16,0.05,-0.01283,1e-05,2.35452]
[1776841797510,68.4,78002.77,0.05,-0.01282,1e-05,2.3522]
[1776841802546,68.4,78005.89,0.05,-0.0128,1e-05,2.34927]
[1776841807581,68.4,78004.05,0.05,-0.01282,1e-05,2.35168]
[1776841812616,68.4,78000.04,0.05,-0.01285,1e-05,2.3563]
[1776841815636,68.41,77982.69,0.05,-0.01296,1e-05,2.37473]
[1776841820673,68.41,77984.69,0.05,-0.01295,1e-05,2.37283]
[1776841825706,68.41,77991.98,0.05,-0.0129,1e-05,2.36541]
[1776841830742,68.41,77993.49,0.05,-0.0129,1e-05,2.3641]
[1776841835776,68.41,77993.16,0.05,-0.01289,1e-05,2.36317]
[1776841840812,68.41,77989.74,0.05,-0.01292,1e-05,2.36705]
[1776841845847,68.42,77984.61,0.05,-0.01295,1e-05,2.3727]
[1776841850881,68.42,77977.85,0.05,-0.013,1e-05,2.38002]
[1776841855917,68.42,77975.3,0.05,-0.01302,1e-05,2.38284]
[1776841860956,68.42,77973.56,0.05,-0.01303,1e-05,2.38478]
[1776841865987,68.42,77973.29,0.05,-0.01303,1e-05,2.38516]
[1776841871022,68.42,77971.7,0.05,-0.01305,1e-05,2.38693]
[1776841876057,68.42,77967.24,0.05,-0.01308,1e-05,2.39172]
[1776841881092,68.42,77965.43,0.05,-0.01309,1e-05,2.3937]
[1776841886128,68.42,77962.51,0.05,-0.01311,1e-05,2.39683]
[1776841891164,68.42,77959.91,0.05,-0.01312,1e-05,2.398]
[1776841896198,68.42,77959.42,0.05,-0.01312,1e-05,2.39856]
[1776841901234,68.42,77975.2,0.05,-0.01301,1e-05,2.38187]
[1776841906269,68.42,77982.12,0.05,-0.01297,1e-05,2.37477]
[1776841911304,68.42,77982.36,0.05,-0.01297,1e-05,2.37475]
[1776841916340,68.42,77982.75,0.05,-0.01297,1e-05,2.37459]
[1776841921374,68.43,77981.28,0.05,-0.01298,1e-05,2.37639]
[1776841926409,68.43,77983.43,0.05,-0.01297,1e-05,2.37433]
[1776841931444,68.43,77984.6,0.05,-0.01296,1e-05,2.37333]
[1776841936478,68.43,77984.26,0.05,-0.01296,1e-05,2.37392]
[1776841941514,68.43,77985.04,0.05,-0.01296,1e-05,2.37332]
[1776841946548,68.43,77985.44,0.05,-0.01296,1e-05,2.37312]
[1776841951587,68.43,77986.29,0.05,-0.01295,1e-05,2.37091]
[1776841956622,68.44,77986.81,0.05,-0.01294,1e-05,2.3706]
[1776841961656,68.44,77986.97,0.05,-0.01294,1e-05,2.37068]
[1776841966692,68.44,77994.38,0.05,-0.01289,1e-05,2.36315]
[1776841971728,68.44,77992.43,0.05,-0.01291,1e-05,2.3655]
[1776841977769,68.44,77992.04,0.05,-0.01291,1e-05,2.36627]
[1776841982806,68.44,77994.39,0.05,-0.0129,1e-05,2.36411]
[1776841987847,68.45,77993.04,0.05,-0.01291,1e-05,2.36586]
[1776841992927,68.45,77975.03,0.05,-0.01304,1e-05,2.38511]
[1776841997963,68.45,77978.62,0.05,-0.01301,1e-05,2.38147]
[1776842002998,68.45,77983.3,0.05,-0.01298,1e-05,2.3767]
[1776842008033,68.45,77982.54,0.05,-0.01299,1e-05,2.37771]
[1776842013067,68.45,77994.95,0.05,-0.0129,1e-05,2.36331]
[1776842018103,68.45,77996.79,0.05,-0.01289,1e-05,2.36172]
[1776842023138,68.46,78008.57,0.05,-0.01281,1e-05,2.34974]
[1776842028173,68.46,78006.83,0.05,-0.01282,1e-05,2.35196]
[1776842033210,68.46,78009.99,0.05,-0.0128,1e-05,2.34906]
[1776842038245,68.46,78010.1,0.05,-0.01281,1e-05,2.34933]
[1776842043280,68.47,78014.07,0.05,-0.01278,1e-05,2.34558]
[1776842048306,68.47,78009.3,0.05,-0.01282,1e-05,2.35088]
[1776842054357,68.47,78005.94,0.05,-0.01284,1e-05,2.35491]
[1776842059412,68.47,78056.81,0.05,-0.0125,1e-05,2.3025]
[1776842064690,68.48,78069.09,0.05,-0.01243,1e-05,2.29046]
[1776842070482,68.49,78060.29,0.05,-0.01249,1e-05,2.30072]
[1776842075518,68.49,78064.44,0.05,-0.01246,1e-05,2.29579]
[1776842079772,68.49,78066.0,0.05,-0.01245,1e-05,2.29472]
[1776842079874,68.5,78072.31,0.05,-0.01241,1e-05,2.28861]
[1776842080829,68.5,78072.31,0.05,-0.01241,1e-05,2.28861]
[1776842080837,68.5,78071.25,0.05,-0.01242,1e-05,2.28989]
[1776842086595,68.5,78075.84,0.05,-0.0124,1e-05,2.28628]
[1776842091630,68.51,78069.08,0.05,-0.01245,1e-05,2.29414]
[1776842096664,68.51,78068.14,0.05,-0.01246,1e-05,2.29594]
[1776842101700,68.52,78069.38,0.05,-0.01246,1e-05,2.29549]
[1776842106735,68.52,78059.47,0.05,-0.01253,1e-05,2.30649]
[1776842111770,68.53,78057.91,0.05,-0.01254,1e-05,2.30882]
[1776842116805,68.53,78057.55,0.05,-0.01255,1e-05,2.30991]
[1776842121839,68.54,78067.43,0.05,-0.01249,1e-05,2.30047]
[1776842126876,68.54,78066.39,0.05,-0.0125,1e-05,2.30232]
[1776842131909,68.55,78063.28,0.05,-0.01252,1e-05,2.3047]
[1776842136945,68.55,78063.86,0.05,-0.01252,1e-05,2.30485]
[1776842141979,68.56,78057.25,0.05,-0.01257,1e-05,2.3124]
[1776842147015,68.56,78058.63,0.05,-0.01256,1e-05,2.31165]
[1776842152051,68.56,78061.09,0.05,-0.01255,1e-05,2.3098]
[1776842157085,68.57,78062.65,0.05,-0.01255,1e-05,2.30891]
[1776842162594,68.57,78045.75,0.05,-0.01266,1e-05,2.32707]
[1776842165143,68.58,78026.59,0.05,-0.01279,1e-05,2.34734]
[1776842170178,68.58,78022.56,0.05,-0.01282,1e-05,2.3519]
[1776842175215,68.58,78019.86,0.05,-0.01284,1e-05,2.35498]
[1776842180250,68.58,78008.88,0.05,-0.01292,1e-05,2.36681]
[1776842185286,68.58,78008.17,0.05,-0.01293,1e-05,2.36771]
[1776842190321,68.58,77993.93,0.05,-0.01302,1e-05,2.38279]
[1776842195358,68.58,77995.65,0.05,-0.013,1e-05,2.37942]
[1776842200391,68.58,78011.02,0.05,-0.0129,1e-05,2.36336]
[1776842202751,68.58,78014.39,0.05,-0.01288,1e-05,2.35987]
[1776842202817,68.58,78019.75,0.05,-0.01284,1e-05,2.35431]
[1776842206961,68.58,78018.23,0.05,-0.01285,1e-05,2.35607]
[1776842207062,68.58,78017.78,0.05,-0.01286,1e-05,2.3566]
[1776842210234,68.59,78017.51,0.05,-0.01286,1e-05,2.35704]
[1776842210460,68.59,78016.74,0.05,-0.01286,1e-05,2.35791]
[1776842215503,68.59,78019.08,0.05,-0.01285,1e-05,2.35574]
[1776842220535,68.59,78025.74,0.05,-0.01281,1e-05,2.34914]
[1776842225570,68.59,78020.71,0.05,-0.01284,1e-05,2.35475]
[1776842229597,68.59,78002.5,0.05,-0.01297,1e-05,2.37405]
[1776842234634,68.59,77980.66,0.05,-0.01312,1e-05,2.39723]
[1776842239668,68.59,77979.78,0.05,-0.01313,1e-05,2.3981]
[1776842244703,68.59,77980.87,0.05,-0.01312,1e-05,2.39686]
[1776842249738,68.59,77989.52,0.05,-0.01306,1e-05,2.38764]
[1776842254773,68.59,77991.91,0.05,-0.01303,1e-05,2.38355]
[1776842259810,68.59,77986.42,0.05,-0.01307,1e-05,2.38937]
[1776842264842,68.59,77984.76,0.05,-0.01308,1e-05,2.39112]
[1776842269878,68.59,77984.88,0.05,-0.01308,1e-05,2.39098]
[1776842273906,68.59,77977.43,0.05,-0.01313,1e-05,2.39887]
[1776842274913,68.59,77979.31,0.05,-0.01312,1e-05,2.39685]
[1776842279947,68.59,77981.3,0.05,-0.0131,1e-05,2.39468]
[1776842284983,68.59,77982.48,0.05,-0.0131,1e-05,2.39336]
[1776842290019,68.59,77995.83,0.05,-0.013,1e-05,2.37924]
[1776842295053,68.59,77985.18,0.05,-0.01308,1e-05,2.39052]
[1776842300089,68.59,77985.28,0.05,-0.01308,1e-05,2.3904]
[1776842305124,68.59,77977.96,0.05,-0.01313,1e-05,2.39812]
[1776842310159,68.59,77967.17,0.05,-0.0132,1e-05,2.40945]
[1776842315194,68.59,77970.03,0.05,-0.01317,1e-05,2.40459]
[1776842320233,68.59,77969.2,0.05,-0.01318,1e-05,2.40525]
[1776842325448,68.59,77968.85,0.05,-0.01318,1e-05,2.40552]
[1776842331306,68.59,77965.96,0.05,-0.0132,1e-05,2.40831]
[1776842336340,68.58,77976.09,0.05,-0.01312,1e-05,2.3974]
[1776842340395,68.58,77953.06,0.05,-0.01328,1e-05,2.42187]
[1776842345500,68.58,77946.14,0.05,-0.01333,1e-05,2.42885]
[1776842351455,68.58,77946.93,0.05,-0.01332,1e-05,2.42752]
[1776842356490,68.58,77949.02,0.05,-0.0133,1e-05,2.42488]
[1776842361526,68.57,77935.41,0.05,-0.0134,1e-05,2.43908]
[1776842366560,68.57,77931.73,0.05,-0.01342,1e-05,2.44254]
[1776842371595,68.57,77927.61,0.05,-0.01344,1e-05,2.44482]
[1776842376629,68.56,77925.98,0.05,-0.01344,1e-05,2.44592]
[1776842381665,68.56,77924.61,0.05,-0.01345,1e-05,2.44685]
[1776842386700,68.56,77925.55,0.05,-0.01344,1e-05,2.44528]
[1776842391735,68.55,77925.55,0.05,-0.01344,1e-05,2.44473]
[1776842396770,68.55,77924.79,0.05,-0.01344,1e-05,2.445]
[1776842401805,68.55,77931.17,0.05,-0.01339,1e-05,2.43758]
[1776842406841,68.54,77935.77,0.05,-0.01336,1e-05,2.43219]
[1776842411877,68.54,77926.25,0.05,-0.01342,1e-05,2.44196]
[1776842416911,68.54,77910.97,0.05,-0.01352,1e-05,2.4579]
[1776842421946,68.53,77911.98,0.05,-0.01351,1e-05,2.45618]
[1776842426981,68.53,77910.64,0.05,-0.01352,1e-05,2.45702]
[1776842432019,68.53,77907.16,0.05,-0.01353,1e-05,2.45857]
[1776842437058,68.52,77889.98,0.05,-0.01365,1e-05,2.47663]
[1776842441085,68.52,77872.69,0.05,-0.01377,1e-05,2.49508]
[1776842446122,68.51,77863.19,0.05,-0.01383,1e-05,2.5043]
[1776842451444,68.51,77861.05,0.05,-0.01384,1e-05,2.50577]
[1776842461225,68.49,77867.86,0.05,-0.01378,1e-05,2.49579]
[1776842466264,68.49,77874.11,0.05,-0.01372,1e-05,2.48781]
[1776842471300,68.48,77872.71,0.05,-0.01373,1e-05,2.4883]
[1776842476332,68.47,77868.44,0.05,-0.01375,1e-05,2.49191]
[1776842481368,68.47,77875.88,0.05,-0.01369,1e-05,2.48265]
[1776842486404,68.46,77883.17,0.05,-0.01363,1e-05,2.47366]
[1776842491440,68.46,77883.72,0.05,-0.01361,1e-05,2.47054]
[1776842496474,68.45,77880.4,0.05,-0.01363,1e-05,2.47326]
[1776842501509,68.45,77878.56,0.05,-0.01364,1e-05,2.47433]
[1776842506546,68.44,77862.84,0.05,-0.01375,1e-05,2.49056]
[1776842508344,68.44,77844.93,0.05,-0.01387,1e-05,2.50986]
[1776842513678,68.43,77843.18,0.05,-0.01388,1e-05,2.51081]
[1776842519637,68.42,77835.4,0.05,-0.01393,1e-05,2.5177]
[1776842525292,68.41,77819.95,0.05,-0.01403,1e-05,2.5333]
[1776842530724,68.41,77824.75,0.05,-0.01398,1e-05,2.52657]
[1776842536267,68.4,77840.78,0.05,-0.01386,1e-05,2.50751]
[1776842541812,68.39,77839.45,0.05,-0.01386,1e-05,2.50759]
[1776842546852,68.38,77836.8,0.05,-0.01387,1e-05,2.50939]
[1776842551882,68.38,77844.52,0.05,-0.0138,1e-05,2.49793]
[1776842556917,68.37,77847.85,0.05,-0.01377,1e-05,2.4933]
[1776842561952,68.36,77845.98,0.05,-0.01378,1e-05,2.49441]
[1776842566987,68.36,77847.91,0.05,-0.01376,1e-05,2.49137]
[1776842572022,68.35,77832.96,0.05,-0.01386,1e-05,2.50689]
[1776842576050,68.35,77807.25,0.05,-0.01404,1e-05,2.53457]
[1776842581086,68.34,77785.7,0.05,-0.01419,1e-05,2.55736]
[1776842586122,68.33,77790.81,0.05,-0.01415,1e-05,2.55045]
[1776842591156,68.32,77799.92,0.05,-0.01407,1e-05,2.53851]
[1776842596202,68.32,77802.1,0.05,-0.01404,1e-05,2.53469]
[1776842601234,68.31,77801.03,0.05,-0.01404,1e-05,2.5348]
[1776842606269,68.3,77806.11,0.05,-0.014,1e-05,2.52754]
[1776842609289,68.3,77823.86,0.05,-0.01386,1e-05,2.50707]
[1776842614329,68.29,77824.39,0.05,-0.01384,1e-05,2.50378]
[1776842619358,68.28,77824.28,0.05,-0.01384,1e-05,2.50285]
[1776842624396,68.28,77813.89,0.05,-0.01391,1e-05,2.51328]
[1776842629429,68.27,77824.6,0.05,-0.01382,1e-05,2.50032]
[1776842634463,68.26,77829.77,0.05,-0.01377,1e-05,2.49345]
[1776842639503,68.26,77848.58,0.05,-0.01363,1e-05,2.47201]
[1776842644535,68.26,77841.75,0.05,-0.01368,1e-05,2.47874]
[1776842649571,68.25,77848.92,0.05,-0.01362,1e-05,2.47022]
[1776842654606,68.25,77850.33,0.05,-0.01361,1e-05,2.46804]
[1776842659641,68.24,77853.17,0.05,-0.01358,1e-05,2.4643]
[1776842664677,68.24,77854.03,0.05,-0.01357,1e-05,2.46274]
[1776842666281,68.24,77871.45,0.05,-0.01345,1e-05,2.44364]
[1776842671724,68.24,77879.97,0.05,-0.01338,1e-05,2.43232]
[1776842676761,68.24,77886.46,0.05,-0.01333,1e-05,2.42502]
[1776842681795,68.23,77882.34,0.05,-0.01336,1e-05,2.42917]
[1776842686426,68.23,77864.4,0.05,-0.01348,1e-05,2.44837]
[1776842691869,68.23,77849.75,0.05,-0.01358,1e-05,2.46363]
[1776842696906,68.22,77851.96,0.05,-0.01356,1e-05,2.46058]
[1776842701937,68.22,77853.73,0.05,-0.01355,1e-05,2.45816]
[1776842706972,68.22,77859.04,0.05,-0.0135,1e-05,2.45168]
[1776842713013,68.21,77860.97,0.05,-0.01349,1e-05,2.44897]
[1776842718048,68.21,77863.5,0.05,-0.01346,1e-05,2.44572]
[1776842723083,68.21,77863.23,0.05,-0.01346,1e-05,2.44554]
[1776842728125,68.21,77862.6,0.05,-0.01347,1e-05,2.44575]
[1776842733152,68.2,77862.35,0.05,-0.01346,1e-05,2.44394]
[1776842738188,68.2,77859.29,0.05,-0.01347,1e-05,2.4468]
[1776842743223,68.2,77858.35,0.05,-0.01348,1e-05,2.44735]
[1776842749266,68.19,77856.78,0.05,-0.01349,1e-05,2.4485]
[1776842754300,68.19,77855.79,0.05,-0.01349,1e-05,2.44912]
[1776842759336,68.19,77851.87,0.05,-0.01352,1e-05,2.453]
[1776842764372,68.19,77851.3,0.05,-0.01352,1e-05,2.45314]
[1776842769405,68.18,77841.53,0.05,-0.01358,1e-05,2.46333]
[1776842774441,68.18,77830.86,0.05,-0.01366,1e-05,2.47427]
[1776842779476,68.18,77826.74,0.05,-0.01368,1e-05,2.47807]
[1776842784511,68.17,77824.68,0.05,-0.01369,1e-05,2.47959]
[1776842789548,68.17,77818.57,0.05,-0.01373,1e-05,2.48576]
[1776842794588,68.16,77806.11,0.05,-0.01381,1e-05,2.49685]
[1776842799618,68.16,77806.65,0.05,-0.0138,1e-05,2.49519]
[1776842804653,68.15,77805.55,0.05,-0.0138,1e-05,2.4957]
[1776842809688,68.15,77804.04,0.05,-0.01381,1e-05,2.4965]
[1776842814723,68.14,77805.08,0.05,-0.01379,1e-05,2.49449]
[1776842819758,68.14,77805.35,0.05,-0.01378,1e-05,2.49318]
[1776842824792,68.13,77801.65,0.05,-0.01381,1e-05,2.49643]
[1776842829827,68.13,77804.27,0.05,-0.01378,1e-05,2.49267]
[1776842834863,68.12,77807.63,0.05,-0.01375,1e-05,2.48832]
[1776842839897,68.12,77807.48,0.05,-0.01375,1e-05,2.4877]
[1776842844934,68.11,77815.12,0.05,-0.01369,1e-05,2.47839]
[1776842849968,68.11,77814.76,0.05,-0.01369,1e-05,2.47822]
[1776842855003,68.1,77811.72,0.05,-0.01369,1e-05,2.47924]
[1776842860039,68.1,77806.4,0.05,-0.01373,1e-05,2.48437]
[1776842865074,68.1,77804.27,0.05,-0.01374,1e-05,2.4858]
[1776842870108,68.09,77810.21,0.05,-0.01369,1e-05,2.4786]
[1776842875144,68.09,77810.15,0.05,-0.01369,1e-05,2.47793]
[1776842881187,68.08,77810.45,0.05,-0.01368,1e-05,2.47659]
[1776842886221,68.08,77809.87,0.05,-0.01368,1e-05,2.47652]
[1776842891256,68.07,77821.77,0.05,-0.01359,1e-05,2.46289]
[1776842896291,68.07,77833.5,0.05,-0.0135,1e-05,2.4494]
[1776842901326,68.07,77833.28,0.05,-0.0135,1e-05,2.44919]
[1776842906360,68.07,77832.94,0.05,-0.0135,1e-05,2.44921]
[1776842911395,68.06,77833.32,0.05,-0.01348,1e-05,2.44674]
[1776842916431,68.06,77832.27,0.05,-0.01349,1e-05,2.44738]
[1776842920528,68.06,77827.84,0.05,-0.01352,1e-05,2.45196]
[1776842920630,68.06,77818.39,0.05,-0.01359,1e-05,2.4622]
[1776842921079,68.06,77818.39,0.05,-0.01359,1e-05,2.4622]
[1776842921478,68.06,77818.39,0.05,-0.01359,1e-05,2.46209]
[1776842923494,68.06,77816.56,0.05,-0.0136,1e-05,2.46399]
[1776842923596,68.06,77811.54,0.05,-0.01363,1e-05,2.46938]
[1776842925149,68.05,77811.35,0.05,-0.01363,1e-05,2.46946]
[1776842925206,68.05,77810.58,0.05,-0.01364,1e-05,2.47018]
[1776842927014,68.05,77810.58,0.05,-0.01364,1e-05,2.47018]
[1776842927520,68.05,77810.22,0.05,-0.01364,1e-05,2.47046]
[1776842929304,68.05,77809.7,0.05,-0.01364,1e-05,2.4709]
[1776842929534,68.05,77809.62,0.05,-0.01364,1e-05,2.47074]
[1776842932564,68.05,77810.36,0.05,-0.01364,1e-05,2.4698]
[1776842932657,68.05,77810.84,0.05,-0.01363,1e-05,2.46915]
[1776842938598,68.05,77816.89,0.05,-0.01358,1e-05,2.46178]
[1776842941021,68.04,77819.5,0.05,-0.01356,1e-05,2.4587]
[1776842941617,68.04,77820.46,0.05,-0.01356,1e-05,2.45754]
[1776842946652,68.04,77820.9,0.05,-0.01355,1e-05,2.45658]
[1776842951689,68.04,77821.39,0.05,-0.01354,1e-05,2.45548]
[1776842955403,68.04,77820.94,0.05,-0.01354,1e-05,2.45569]
[1776842955715,68.04,77823.23,0.05,-0.01353,1e-05,2.45309]
[1776842961757,68.03,77824.13,0.05,-0.01352,1e-05,2.45157]
[1776842966793,68.03,77822.92,0.05,-0.01352,1e-05,2.45245]
[1776842971827,68.03,77820.9,0.05,-0.01353,1e-05,2.45249]
[1776842975492,68.03,77816.37,0.05,-0.01356,1e-05,2.45726]
[1776842975855,68.02,77815.34,0.05,-0.01356,1e-05,2.45818]
[1776842977208,68.02,77817.11,0.05,-0.01355,1e-05,2.45614]
[1776842977868,68.02,77817.14,0.05,-0.01355,1e-05,2.45611]
[1776842982516,68.02,77813.75,0.05,-0.01357,1e-05,2.4594]
[1776842982904,68.02,77813.59,0.05,-0.01357,1e-05,2.45947]
[1776842987938,68.02,77812.29,0.05,-0.01358,1e-05,2.46037]
[1776842993981,68.01,77811.77,0.05,-0.01358,1e-05,2.46028]
[1776842996324,68.01,77808.75,0.05,-0.0136,1e-05,2.46336]
[1776842997003,68.01,77810.03,0.05,-0.01359,1e-05,2.46196]
[1776842998009,68.01,77832.33,0.05,-0.01343,1e-05,2.43738]
[1776842999013,68.01,77853.8,0.05,-0.01327,1e-05,2.41406]
[1776842999295,68.01,77853.8,0.05,-0.01327,1e-05,2.41406]
[1776842999392,68.01,77854.15,0.05,-0.01327,1e-05,2.41368]
[1776843005135,68.01,77861.06,0.05,-0.01322,1e-05,2.40611]
[1776843011125,68.01,77860.45,0.05,-0.01322,1e-05,2.40656]
[1776843016161,68.01,77850.45,0.05,-0.01329,1e-05,2.41718]
[1776843021197,68.01,77842.49,0.05,-0.01335,1e-05,2.42554]
[1776843026233,68.0,77837.9,0.05,-0.01338,1e-05,2.43023]
[1776843031265,68.0,77838.49,0.05,-0.01337,1e-05,2.42765]
[1776843036301,68.0,77840.82,0.05,-0.01335,1e-05,2.42484]
[1776843041337,68.0,77837.53,0.05,-0.01337,1e-05,2.42813]
[1776843046375,68.0,77836.34,0.05,-0.01337,1e-05,2.4291]
[1776843051410,68.0,77838.26,0.05,-0.01336,1e-05,2.42671]
[1776843056444,67.99,77836.27,0.05,-0.01337,1e-05,2.42856]
[1776843061480,67.99,77830.71,0.05,-0.01341,1e-05,2.43425]
[1776843066522,67.99,77827.05,0.05,-0.01343,1e-05,2.43783]
[1776843072561,67.99,77838.2,0.05,-0.01335,1e-05,2.42531]
[1776843077598,67.99,77831.58,0.05,-0.0134,1e-05,2.43224]
[1776843082633,67.98,77827.75,0.05,-0.01342,1e-05,2.43601]
[1776843087668,67.98,77829.26,0.05,-0.01341,1e-05,2.43394]
[1776843092703,67.98,77826.11,0.05,-0.01342,1e-05,2.43533]
[1776843095354,67.98,77824.99,0.05,-0.01342,1e-05,2.43628]
[1776843095723,67.98,77824.45,0.05,-0.01343,1e-05,2.43687]
[1776843100759,67.97,77820.69,0.05,-0.01345,1e-05,2.44049]
[1776843105794,67.97,77818.14,0.05,-0.01347,1e-05,2.44278]
[1776843109114,67.97,77816.56,0.05,-0.01348,1e-05,2.44431]
[1776843109824,67.97,77815.36,0.05,-0.01348,1e-05,2.44532]
[1776843114860,67.97,77833.57,0.05,-0.01335,1e-05,2.42506]
[1776843115149,67.97,77833.57,0.05,-0.01335,1e-05,2.42506]
[1776843115867,67.97,77834.18,0.05,-0.01335,1e-05,2.42434]
[1776843120903,67.96,77832.83,0.05,-0.01335,1e-05,2.42541]
[1776843125248,67.96,77832.62,0.05,-0.01335,1e-05,2.42544]
[1776843125939,67.96,77835.96,0.05,-0.01333,1e-05,2.42182]
[1776843127950,67.96,77861.62,0.05,-0.01315,1e-05,2.39397]
[1776843132988,67.96,77867.84,0.05,-0.0131,1e-05,2.38734]
[1776843138023,67.96,77873.52,0.05,-0.01307,1e-05,2.38134]
[1776843143058,67.96,77871.91,0.05,-0.01308,1e-05,2.38315]
[1776843148093,67.96,77866.92,0.05,-0.01311,1e-05,2.38855]
[1776843153129,67.96,77869.12,0.05,-0.01309,1e-05,2.38466]
[1776843158164,67.96,77868.2,0.05,-0.0131,1e-05,2.38569]
[1776843163198,67.96,77868.11,0.05,-0.0131,1e-05,2.38584]
[1776843169808,67.96,77868.08,0.05,-0.0131,1e-05,2.38592]
[1776843177296,67.96,77867.87,0.05,-0.0131,1e-05,2.38622]
[1776843182330,67.96,77879.55,0.05,-0.01302,1e-05,2.37378]
[1776843184366,67.96,77880.06,0.05,-0.01301,1e-05,2.37326]
[1776843184459,67.96,77874.49,0.05,-0.01305,1e-05,2.37923]
[1776843189949,67.97,77876.8,0.05,-0.01304,1e-05,2.37682]
[1776843196150,67.97,77874.84,0.05,-0.01305,1e-05,2.37901]
[1776843196157,67.97,77874.53,0.05,-0.01305,1e-05,2.37937]
[1776843201465,67.97,77877.81,0.05,-0.01303,1e-05,2.37595]
[1776843206500,67.97,77863.02,0.05,-0.01314,1e-05,2.39183]
[1776843211536,67.97,77851.64,0.05,-0.01321,1e-05,2.40231]
[1776843216569,67.96,77845.1,0.05,-0.01325,1e-05,2.40923]
[1776843222611,67.96,77843.95,0.05,-0.01326,1e-05,2.41026]
[1776843227645,67.96,77842.13,0.05,-0.01327,1e-05,2.41205]
[1776843232680,67.96,77841.67,0.05,-0.01327,1e-05,2.41241]
[1776843237716,67.96,77852.08,0.05,-0.0132,1e-05,2.40101]
[1776843243757,67.96,77852.9,0.05,-0.01319,1e-05,2.40006]
[1776843248845,67.96,77857.4,0.05,-0.01316,1e-05,2.39516]
[1776843254836,67.96,77862.6,0.05,-0.01312,1e-05,2.38966]
[1776843259870,67.96,77860.8,0.05,-0.01314,1e-05,2.39164]
[1776843264910,67.96,77859.14,0.05,-0.01315,1e-05,2.39349]
[1776843270954,67.96,77858.88,0.05,-0.01315,1e-05,2.39381]
[1776843275988,67.96,77858.06,0.05,-0.01315,1e-05,2.39315]
[1776843281029,67.96,77858.23,0.05,-0.01315,1e-05,2.393]
[1776843287071,67.96,77860.19,0.05,-0.01313,1e-05,2.39098]
[1776843292109,67.96,77861.0,0.05,-0.01313,1e-05,2.39016]
[1776843297169,67.96,77855.88,0.05,-0.01317,1e-05,2.39566]
[1776843302200,67.96,77870.33,0.05,-0.01306,1e-05,2.38027]
[1776843305222,67.96,77893.38,0.05,-0.01291,1e-05,2.35587]
[1776843310256,67.97,77893.53,0.05,-0.01291,1e-05,2.35605]
[1776843315293,67.97,77899.19,0.05,-0.01287,1e-05,2.35041]
[1776843320326,67.97,77917.92,0.05,-0.01274,1e-05,2.33109]
[1776843325362,67.97,77917.38,0.05,-0.01275,1e-05,2.33217]
[1776843330945,67.98,77917.6,0.05,-0.01275,1e-05,2.33245]
[1776843336438,67.98,77919.49,0.05,-0.01274,1e-05,2.32953]
[1776843341015,67.98,77937.2,0.05,-0.01262,1e-05,2.31147]
[1776843346508,67.99,77934.44,0.05,-0.01264,1e-05,2.3152]
[1776843351544,67.99,77938.69,0.05,-0.01262,1e-05,2.31148]
[1776843356579,68.0,77936.21,0.05,-0.01264,1e-05,2.31466]
[1776843361616,68.0,77934.73,0.05,-0.01265,1e-05,2.31708]
[1776843366652,68.01,77933.16,0.05,-0.01267,1e-05,2.31944]
[1776843371687,68.01,77931.18,0.05,-0.01269,1e-05,2.32221]
[1776843376723,68.02,77929.3,0.05,-0.0127,1e-05,2.32486]
[1776843381756,68.02,77918.3,0.05,-0.01278,1e-05,2.337]
[1776843386791,68.02,77917.05,0.05,-0.0128,1e-05,2.33889]
[1776843391826,68.03,77916.71,0.05,-0.01279,1e-05,2.33824]
[1776843396861,68.03,77916.56,0.05,-0.0128,1e-05,2.33897]
[1776843401896,68.03,77915.27,0.05,-0.01281,1e-05,2.34089]
[1776843406932,68.03,77914.73,0.05,-0.01282,1e-05,2.34191]
[1776843411968,68.04,77914.98,0.05,-0.01282,1e-05,2.3423]
[1776843417001,68.04,77915.19,0.05,-0.01282,1e-05,2.34263]
[1776843422049,68.05,77906.13,0.05,-0.01289,1e-05,2.35269]
[1776843427082,68.05,77911.48,0.05,-0.01285,1e-05,2.34747]
[1776843432118,68.05,77909.63,0.05,-0.01287,1e-05,2.34985]
[1776843437152,68.05,77911.17,0.05,-0.01286,1e-05,2.34862]
[1776843442189,68.06,77912.63,0.05,-0.01285,1e-05,2.34747]
[1776843447226,68.06,77912.41,0.05,-0.01286,1e-05,2.34808]
[1776843453269,68.06,77915.28,0.05,-0.01283,1e-05,2.344]
[1776843458303,68.06,77914.72,0.05,-0.01284,1e-05,2.34498]
[1776843463339,68.06,77914.34,0.05,-0.01284,1e-05,2.34573]
[1776843468373,68.07,77910.36,0.05,-0.01287,1e-05,2.35026]
[1776843473408,68.07,77910.88,0.05,-0.01287,1e-05,2.35006]
[1776843478442,68.07,77915.55,0.05,-0.01284,1e-05,2.34554]
[1776843483486,68.07,77916.16,0.05,-0.01284,1e-05,2.34531]
[1776843488515,68.08,77900.51,0.05,-0.01295,1e-05,2.36258]
[1776843493551,68.09,77886.99,0.05,-0.01306,1e-05,2.37857]
[1776843498584,68.09,77883.98,0.05,-0.01308,1e-05,2.38181]
[1776843503620,68.09,77879.86,0.05,-0.01311,1e-05,2.38623]
[1776843508655,68.09,77875.84,0.05,-0.01313,1e-05,2.39052]
[1776843513690,68.09,77869.3,0.05,-0.01317,1e-05,2.39624]
[1776843518725,68.1,77873.93,0.05,-0.01315,1e-05,2.39224]
[1776843523760,68.1,77872.56,0.05,-0.01316,1e-05,2.39367]
[1776843528795,68.09,77875.7,0.05,-0.01313,1e-05,2.39028]
[1776843533830,68.09,77875.26,0.05,-0.01314,1e-05,2.39073]
[1776843538865,68.09,77874.65,0.05,-0.01314,1e-05,2.39136]
[1776843543899,68.09,77879.68,0.05,-0.01311,1e-05,2.38597]
[1776843548934,68.09,77874.08,0.05,-0.01315,1e-05,2.39197]
[1776843553969,68.09,77878.4,0.05,-0.01311,1e-05,2.38733]
[1776843559005,68.09,77878.41,0.05,-0.01311,1e-05,2.38734]
[1776843564041,68.09,77877.49,0.05,-0.01312,1e-05,2.38833]
[1776843569076,68.09,77876.81,0.05,-0.01313,1e-05,2.38905]
[1776843574110,68.09,77868.66,0.05,-0.01317,1e-05,2.39615]
[1776843579146,68.09,77857.45,0.05,-0.01325,1e-05,2.40813]
[1776843584181,68.09,77856.46,0.05,-0.01326,1e-05,2.40904]
[1776843589216,68.09,77856.53,0.05,-0.01326,1e-05,2.4088]
[1776843594252,68.09,77842.53,0.05,-0.01336,1e-05,2.4237]
[1776843598280,68.09,77864.45,0.05,-0.0132,1e-05,2.39975]
[1776843603316,68.09,77865.35,0.05,-0.01319,1e-05,2.39873]
[1776843608351,68.09,77861.79,0.05,-0.01322,1e-05,2.40251]
[1776843613389,68.09,77849.66,0.05,-0.0133,1e-05,2.4155]
[1776843618421,68.09,77845.47,0.05,-0.01333,1e-05,2.41981]
[1776843621442,68.09,77845.69,0.05,-0.01333,1e-05,2.41943]
[1776843623457,68.09,77846.87,0.05,-0.01332,1e-05,2.41807]
[1776843628519,68.08,77862.79,0.05,-0.0132,1e-05,2.40068]
[1776843633537,68.08,77860.39,0.05,-0.01321,1e-05,2.4016]
[1776843638572,68.08,77868.02,0.05,-0.01316,1e-05,2.39339]
[1776843643608,68.08,77868.63,0.05,-0.01315,1e-05,2.39275]
[1776843649650,68.08,77869.14,0.05,-0.01315,1e-05,2.39221]
[1776843654684,68.08,77870.89,0.05,-0.01314,1e-05,2.39034]
[1776843659719,68.08,77872.27,0.05,-0.01313,1e-05,2.38887]
[1776843664754,68.08,77871.75,0.05,-0.01313,1e-05,2.38944]
[1776843669792,68.08,77868.49,0.05,-0.01316,1e-05,2.39294]
[1776843674825,68.08,77867.63,0.05,-0.01316,1e-05,2.39387]
[1776843679860,68.08,77864.58,0.05,-0.01318,1e-05,2.39715]
[1776843684899,68.08,77863.52,0.05,-0.01319,1e-05,2.3983]
[1776843689929,68.08,77870.75,0.05,-0.01314,1e-05,2.3906]
[1776843693480,68.08,77886.18,0.05,-0.01303,1e-05,2.3726]
[1776843698999,68.09,77897.89,0.05,-0.01295,1e-05,2.36048]
[1776843704035,68.09,77901.35,0.05,-0.01292,1e-05,2.35714]
[1776843709069,68.09,77905.53,0.05,-0.0129,1e-05,2.35305]
[1776843714104,68.09,77907.24,0.05,-0.01289,1e-05,2.35156]
[1776843721153,68.1,77905.65,0.05,-0.0129,1e-05,2.35364]
[1776843726187,68.1,77908.92,0.05,-0.01288,1e-05,2.35046]
[1776843731223,68.1,77908.82,0.05,-0.01288,1e-05,2.35084]
[1776843736374,68.1,77908.75,0.05,-0.01288,1e-05,2.35111]
[1776843742299,68.1,77910.41,0.05,-0.01288,1e-05,2.34971]
[1776843747335,68.1,77912.5,0.05,-0.01286,1e-05,2.34775]
[1776843752369,68.11,77913.66,0.05,-0.01285,1e-05,2.34525]
[1776843757404,68.11,77919.81,0.05,-0.01281,1e-05,2.33899]
[1776843761814,68.11,77925.45,0.05,-0.01277,1e-05,2.33327]
[1776843761435,68.11,77947.96,0.05,-0.01262,1e-05,2.30987]
[1776843762441,68.11,77965.4,0.05,-0.0125,1e-05,2.29187]
[1776843764281,68.11,77971.62,0.05,-0.01246,1e-05,2.28544]
[1776843764457,68.11,77971.68,0.05,-0.01246,1e-05,2.28553]
[1776843769492,68.12,77970.09,0.05,-0.01248,1e-05,2.28798]
[1776843774528,68.12,77971.25,0.05,-0.01247,1e-05,2.28757]
[1776843779562,68.13,77973.96,0.05,-0.01246,1e-05,2.28571]
[1776843784596,68.13,77994.94,0.05,-0.01233,1e-05,2.26495]
[1776843787556,68.13,77986.39,0.05,-0.01239,1e-05,2.27411]
[1776843787653,68.13,77981.94,0.05,-0.01242,1e-05,2.27886]
[1776843792655,68.14,77978.77,0.05,-0.01244,1e-05,2.28298]
[1776843797688,68.14,77982.23,0.05,-0.01243,1e-05,2.28029]
[1776843801567,68.15,77983.05,0.05,-0.01242,1e-05,2.27997]
[1776843801717,68.15,77983.4,0.05,-0.01242,1e-05,2.27979]
[1776843802240,68.15,77983.4,0.05,-0.01242,1e-05,2.27979]
[1776843802723,68.15,77984.6,0.05,-0.01241,1e-05,2.27873]
[1776843807760,68.16,77984.51,0.05,-0.01242,1e-05,2.2797]
[1776843808792,68.16,77984.51,0.05,-0.01242,1e-05,2.2797]
[1776843808868,68.16,77984.92,0.05,-0.01242,1e-05,2.27945]
[1776843814813,68.16,77987.04,0.05,-0.0124,1e-05,2.27677]
[1776843815020,68.16,77987.04,0.05,-0.0124,1e-05,2.27677]
[1776843815819,68.16,77987.6,0.05,-0.0124,1e-05,2.27637]
[1776843819229,68.17,77987.01,0.05,-0.01241,1e-05,2.27751]
[1776843819847,68.17,77986.46,0.05,-0.01241,1e-05,2.27825]
[1776843824883,68.17,78017.18,0.05,-0.01222,1e-05,2.24773]
[1776843829918,68.18,78025.44,0.05,-0.01217,1e-05,2.24055]
[1776843834953,68.19,78041.88,0.05,-0.01207,1e-05,2.22518]
[1776843839988,68.2,78039.76,0.05,-0.01209,1e-05,2.22897]
[1776843843410,68.2,78034.7,0.05,-0.01213,1e-05,2.23462]
[1776843843504,68.2,78030.01,0.05,-0.01216,1e-05,2.23963]
[1776843849027,68.21,78039.06,0.05,-0.01211,1e-05,2.23176]
[1776843849118,68.21,78042.41,0.05,-0.01209,1e-05,2.22864]
[1776843850246,68.21,78042.41,0.05,-0.01209,1e-05,2.22864]
[1776843850323,68.22,78044.73,0.05,-0.01208,1e-05,2.22656]
[1776843851218,68.22,78044.73,0.05,-0.01208,1e-05,2.22656]
[1776843851280,68.22,78033.57,0.05,-0.01215,1e-05,2.23813]
[1776843852529,68.22,78033.57,0.05,-0.01215,1e-05,2.23813]
[1776843852869,68.22,78020.22,0.05,-0.01224,1e-05,2.25195]
[1776843853352,68.22,78020.22,0.05,-0.01224,1e-05,2.25195]
[1776843853627,68.22,78020.22,0.05,-0.01224,1e-05,2.25195]
[1776843855313,68.22,78026.5,0.05,-0.0122,1e-05,2.24601]
[1776843855423,68.22,78025.42,0.05,-0.01221,1e-05,2.24735]
[1776843859276,68.23,78025.67,0.05,-0.01221,1e-05,2.24781]
[1776843859294,68.23,78025.85,0.05,-0.01222,1e-05,2.24786]
[1776843861777,68.23,78025.85,0.05,-0.01222,1e-05,2.2481]
[1776843861879,68.23,78026.2,0.05,-0.01222,1e-05,2.24798]
[1776843867100,68.24,78027.99,0.05,-0.01221,1e-05,2.24735]
[1776843872219,68.25,78025.43,0.05,-0.01223,1e-05,2.24984]
[1776843877254,68.26,78017.95,0.05,-0.01229,1e-05,2.25859]
[1776843882288,68.26,78020.99,0.05,-0.01227,1e-05,2.25661]
[1776843887323,68.27,78023.36,0.05,-0.01226,1e-05,2.25537]
[1776843892357,68.28,78025.04,0.05,-0.01226,1e-05,2.25482]
[1776843897392,68.29,78023.84,0.05,-0.01228,1e-05,2.25757]
[1776843902426,68.29,78036.78,0.05,-0.0122,1e-05,2.24558]
[1776843907463,68.3,78043.26,0.05,-0.01217,1e-05,2.24024]
[1776843912497,68.31,78046.99,0.05,-0.01215,1e-05,2.23766]
[1776843917532,68.32,78050.67,0.05,-0.01213,1e-05,2.23514]
[1776843922568,68.32,78051.57,0.05,-0.01213,1e-05,2.23543]
[1776843927602,68.33,78072.57,0.05,-0.01201,1e-05,2.21557]
[1776843932645,68.34,78078.56,0.05,-0.01197,1e-05,2.20949]
[1776843937680,68.35,78070.95,0.05,-0.01203,1e-05,2.21856]
[1776843944729,68.36,78061.16,0.05,-0.0121,1e-05,2.23031]
[1776843947749,68.37,78072.98,0.05,-0.01203,1e-05,2.21921]
[1776843952785,68.37,78070.5,0.05,-0.01206,1e-05,2.22313]
[1776843957820,68.38,78055.77,0.05,-0.01216,1e-05,2.23936]
[1776843962859,68.39,78052.48,0.05,-0.01219,1e-05,2.24393]
[1776843967889,68.4,78053.95,0.05,-0.01219,1e-05,2.24363]
[1776843972924,68.41,78028.87,0.05,-0.01236,1e-05,2.27028]
[1776843977960,68.41,78031.23,0.05,-0.01235,1e-05,2.26878]
[1776843982995,68.42,78022.41,0.05,-0.01241,1e-05,2.27875]
[1776843988030,68.42,78019.51,0.05,-0.01244,1e-05,2.28259]
[1776843993073,68.43,78018.11,0.05,-0.01245,1e-05,2.28348]
[1776843998480,68.43,78020.18,0.05,-0.01244,1e-05,2.28205]
[1776844004210,68.44,78035.55,0.05,-0.01234,1e-05,2.26747]
[1776844010190,68.45,78032.29,0.05,-0.01237,1e-05,2.27216]
[1776844015763,68.45,78049.16,0.05,-0.01227,1e-05,2.25593]
[1776844021264,68.46,78054.1,0.05,-0.01224,1e-05,2.25225]
[1776844026300,68.47,78064.45,0.05,-0.01218,1e-05,2.24295]
[1776844031335,68.48,78065.55,0.05,-0.01218,1e-05,2.24305]
[1776844036373,68.48,78064.98,0.05,-0.01219,1e-05,2.24482]
[1776844041414,68.49,78063.57,0.05,-0.01221,1e-05,2.24743]
[1776844046440,68.5,78053.42,0.05,-0.01228,1e-05,2.25885]
[1776844051475,68.5,78052.38,0.05,-0.01229,1e-05,2.25941]
[1776844056512,68.51,78050.66,0.05,-0.01231,1e-05,2.26219]
[1776844061567,68.52,78050.6,0.05,-0.01231,1e-05,2.26308]
[1776844063666,68.52,78085.34,0.05,-0.01209,1e-05,2.22857]
[1776844065204,68.52,78085.34,0.05,-0.01209,1e-05,2.22884]
[1776844066125,68.52,78083.86,0.05,-0.0121,1e-05,2.2306]
[1776844070074,68.53,78082.92,0.05,-0.01211,1e-05,2.23234]
[1776844070171,68.53,78082.47,0.05,-0.01212,1e-05,2.23332]
[1776844075646,68.54,78081.03,0.05,-0.01214,1e-05,2.23609]
[1776844078496,68.54,78077.62,0.05,-0.01216,1e-05,2.24005]
[1776844078668,68.54,78073.24,0.05,-0.01219,1e-05,2.24472]
[1776844083703,68.55,78062.19,0.05,-0.01227,1e-05,2.25709]
[1776844088739,68.56,78059.74,0.05,-0.0123,1e-05,2.26067]
[1776844093774,68.57,78060.82,0.05,-0.0123,1e-05,2.26064]
[1776844098810,68.57,78054.77,0.05,-0.01234,1e-05,2.2678]
[1776844103845,68.58,78048.83,0.05,-0.01239,1e-05,2.27483]
[1776844105225,68.58,78047.67,0.05,-0.0124,1e-05,2.2762]
[1776844105896,68.58,78046.81,0.05,-0.0124,1e-05,2.27727]
[1776844108963,68.58,78039.61,0.05,-0.01245,1e-05,2.285]
[1776844109036,68.58,78039.16,0.05,-0.01246,1e-05,2.28563]
[1776844114929,68.59,78038.87,0.05,-0.01246,1e-05,2.28539]
[1776844119970,68.59,78025.87,0.05,-0.01255,1e-05,2.29953]
[1776844124839,68.6,78024.51,0.05,-0.01256,1e-05,2.3015]
[1776844125004,68.6,78028.27,0.05,-0.01254,1e-05,2.29777]
[1776844131048,68.6,78030.24,0.05,-0.01253,1e-05,2.29662]
[1776844136081,68.61,78029.08,0.05,-0.01254,1e-05,2.29854]
[1776844141116,68.61,78025.98,0.05,-0.01257,1e-05,2.30242]
[1776844146151,68.62,78018.81,0.05,-0.01262,1e-05,2.31046]
[1776844151186,68.62,78014.86,0.05,-0.01265,1e-05,2.3151]
[1776844156226,68.62,78009.87,0.05,-0.01269,1e-05,2.32076]
[1776844161260,68.63,77993.73,0.05,-0.0128,1e-05,2.33796]
[1776844166825,68.63,77980.89,0.05,-0.01289,1e-05,2.3517]
[1776844172334,68.63,77979.4,0.05,-0.01289,1e-05,2.35186]
[1776844177370,68.63,77975.34,0.05,-0.01292,1e-05,2.35624]
[1776844182405,68.63,77976.12,0.05,-0.01291,1e-05,2.35551]
[1776844187440,68.63,77980.63,0.05,-0.01288,1e-05,2.35086]
[1776844192476,68.63,77983.97,0.05,-0.01286,1e-05,2.3475]
[1776844197511,68.63,77987.51,0.05,-0.01284,1e-05,2.34397]
[1776844202546,68.63,77990.43,0.05,-0.01282,1e-05,2.34111]
[1776844207108,68.63,78012.29,0.05,-0.01267,1e-05,2.31858]
[1776844212615,68.64,78010.49,0.05,-0.01269,1e-05,2.32098]
[1776844217652,68.64,78019.62,0.05,-0.01263,1e-05,2.312]
[1776844222687,68.64,78029.57,0.05,-0.01257,1e-05,2.30229]
[1776844223375,68.64,78029.57,0.05,-0.01257,1e-05,2.30229]
[1776844223694,68.64,78027.49,0.05,-0.01258,1e-05,2.30455]
[1776844228736,68.65,78018.83,0.05,-0.01264,1e-05,2.31404]
[1776844233763,68.65,78017.16,0.05,-0.01265,1e-05,2.31473]
[1776844238798,68.65,78017.79,0.05,-0.01265,1e-05,2.31461]
[1776844241949,68.66,78017.78,0.05,-0.01265,1e-05,2.31484]
[1776844242041,68.66,78017.98,0.05,-0.01265,1e-05,2.31474]
[1776844247863,68.66,78017.63,0.05,-0.01266,1e-05,2.31574]
[1776844252897,68.66,78018.1,0.05,-0.01266,1e-05,2.31579]
[1776844257939,68.67,78017.58,0.05,-0.01266,1e-05,2.31685]
[1776844260287,68.67,78017.67,0.05,-0.01266,1e-05,2.31686]
[1776844260340,68.67,78018.33,0.05,-0.01266,1e-05,2.31628]
[1776844261876,68.67,78019.12,0.05,-0.01265,1e-05,2.31557]
[1776844261967,68.67,78025.82,0.05,-0.01261,1e-05,2.30876]
[1776844267002,68.67,78024.01,0.05,-0.01263,1e-05,2.3112]
[1776844272037,68.68,78014.92,0.05,-0.01269,1e-05,2.32117]
[1776844273441,68.68,78008.89,0.05,-0.01273,1e-05,2.32753]
[1776844274340,68.68,78008.89,0.05,-0.01273,1e-05,2.32753]
[1776844276389,68.68,78015.11,0.05,-0.01269,1e-05,2.32124]
[1776844277072,68.68,78022.54,0.05,-0.01264,1e-05,2.31376]
[1776844282107,68.68,78025.1,0.05,-0.01263,1e-05,2.31168]
[1776844287141,68.69,78024.8,0.05,-0.01263,1e-05,2.31257]
[1776844292178,68.69,78027.09,0.05,-0.01261,1e-05,2.30921]
[1776844293141,68.69,78027.09,0.05,-0.01261,1e-05,2.30921]
[1776844293183,68.69,78028.03,0.05,-0.01261,1e-05,2.30836]
[1776844293967,68.69,78028.03,0.05,-0.01261,1e-05,2.30836]
[1776844294192,68.69,78028.44,0.05,-0.01261,1e-05,2.30806]
[1776844299227,68.69,78029.26,0.05,-0.0126,1e-05,2.30782]
[1776844304263,68.7,78028.99,0.05,-0.01261,1e-05,2.30869]
[1776844309298,68.7,78029.31,0.05,-0.01261,1e-05,2.30895]
[1776844312788,68.7,78028.05,0.05,-0.01262,1e-05,2.3106]
[1776844313327,68.7,78028.17,0.05,-0.01262,1e-05,2.31059]
[1776844314086,68.7,78028.17,0.05,-0.01262,1e-05,2.31059]
[1776844314333,68.71,78028.32,0.05,-0.01262,1e-05,2.31055]
[1776844316087,68.71,78029.32,0.05,-0.01262,1e-05,2.30963]
[1776844316348,68.71,78031.79,0.05,-0.0126,1e-05,2.3072]
[1776844317423,68.71,78031.79,0.05,-0.0126,1e-05,2.3072]
[1776844318363,68.71,78032.45,0.05,-0.0126,1e-05,2.30676]
[1776844323398,68.71,78035.57,0.05,-0.01258,1e-05,2.30416]
[1776844328433,68.72,78035.22,0.05,-0.01259,1e-05,2.30528]
[1776844331788,68.72,78037.34,0.05,-0.01258,1e-05,2.30347]
[1776844332461,68.72,78037.8,0.05,-0.01257,1e-05,2.30312]
[1776844333324,68.72,78037.8,0.05,-0.01257,1e-05,2.30312]
[1776844333468,68.72,78037.77,0.05,-0.01257,1e-05,2.30328]
[1776844338502,68.72,78036.51,0.05,-0.01259,1e-05,2.30522]
[1776844343537,68.73,78026.15,0.05,-0.01266,1e-05,2.31647]
[1776844348573,68.73,78033.57,0.05,-0.01261,1e-05,2.30938]
[1776844353607,68.73,78025.93,0.05,-0.01266,1e-05,2.31627]
[1776844359652,68.74,78023.79,0.05,-0.01268,1e-05,2.31916]
[1776844364684,68.74,78018.69,0.05,-0.01272,1e-05,2.32495]
[1776844369720,68.75,78018.66,0.05,-0.01272,1e-05,2.32549]
[1776844375076,68.75,78017.35,0.05,-0.01273,1e-05,2.32724]
[1776844380799,68.75,77995.68,0.05,-0.01288,1e-05,2.35028]
[1776844385832,68.75,77995.06,0.05,-0.01289,1e-05,2.35118]
[1776844390868,68.75,77994.86,0.05,-0.01289,1e-05,2.35163]
[1776844396275,68.75,78004.96,0.05,-0.01282,1e-05,2.34131]
[1776844398442,68.76,77982.0,0.05,-0.01298,1e-05,2.36554]
[1776844403957,68.76,77973.03,0.05,-0.01304,1e-05,2.375]
[1776844408994,68.76,77962.63,0.05,-0.01311,1e-05,2.38591]
[1776844414030,68.75,77968.88,0.05,-0.01306,1e-05,2.37763]
[1776844419064,68.75,77970.41,0.05,-0.01305,1e-05,2.37594]
[1776844424099,68.75,77969.56,0.05,-0.01306,1e-05,2.37676]
[1776844429133,68.75,77970.52,0.05,-0.01305,1e-05,2.37566]
[1776844434169,68.75,77966.98,0.05,-0.01307,1e-05,2.37926]
[1776844439204,68.75,77965.89,0.05,-0.01308,1e-05,2.3803]
[1776844445247,68.75,77961.99,0.05,-0.01311,1e-05,2.38426]
[1776844450282,68.75,77958.25,0.05,-0.01313,1e-05,2.38807]
[1776844455316,68.75,77975.11,0.05,-0.01301,1e-05,2.3701]
[1776844460351,68.75,77968.02,0.05,-0.01306,1e-05,2.37761]
[1776844465386,68.75,77962.75,0.05,-0.0131,1e-05,2.38314]
[1776844470421,68.75,77964.34,0.05,-0.01309,1e-05,2.38139]
[1776844475457,68.75,77967.22,0.05,-0.01306,1e-05,2.37669]
[1776844480496,68.75,77968.44,0.05,-0.01305,1e-05,2.37538]
[1776844485528,68.75,77968.19,0.05,-0.01305,1e-05,2.37563]
[1776844490564,68.75,77963.35,0.05,-0.01308,1e-05,2.38072]
[1776844495603,68.75,77960.64,0.05,-0.0131,1e-05,2.38354]
[1776844498864,68.75,77968.22,0.05,-0.01305,1e-05,2.3755]
[1776844499630,68.75,77968.44,0.05,-0.01305,1e-05,2.37528]
[1776844504795,68.75,77967.93,0.05,-0.01305,1e-05,2.37585]
[1776844504893,68.75,77972.07,0.05,-0.01302,1e-05,2.37149]
[1776844510707,68.75,77973.26,0.05,-0.01302,1e-05,2.37032]
[1776844515743,68.75,77974.03,0.05,-0.01301,1e-05,2.36959]
[1776844520778,68.75,77975.36,0.05,-0.013,1e-05,2.36826]
[1776844525812,68.75,77975.87,0.05,-0.013,1e-05,2.36781]
[1776844530848,68.75,77976.19,0.05,-0.013,1e-05,2.36755]
[1776844535882,68.75,77964.36,0.05,-0.01307,1e-05,2.37846]
[1776844540920,68.75,77963.51,0.05,-0.01308,1e-05,2.37936]
[1776844542932,68.75,77985.98,0.05,-0.01292,1e-05,2.35575]
[1776844547967,68.75,77990.06,0.05,-0.0129,1e-05,2.35172]
[1776844553002,68.75,77983.01,0.05,-0.01295,1e-05,2.35932]
[1776844558036,68.75,77985.36,0.05,-0.01293,1e-05,2.35703]
[1776844563072,68.76,77982.14,0.05,-0.01295,1e-05,2.36059]
[1776844568108,68.76,77988.52,0.05,-0.01291,1e-05,2.35405]
[1776844573143,68.76,77990.74,0.05,-0.0129,1e-05,2.35193]
[1776844578178,68.76,77996.41,0.05,-0.01286,1e-05,2.34624]
[1776844583215,68.76,78005.64,0.05,-0.0128,1e-05,2.3369]
[1776844588249,68.76,78008.58,0.05,-0.01278,1e-05,2.33419]
[1776844593284,68.77,78011.38,0.05,-0.01276,1e-05,2.33009]
[1776844599327,68.77,78009.79,0.05,-0.01277,1e-05,2.33219]
[1776844605368,68.77,78011.86,0.05,-0.01276,1e-05,2.33049]
[1776844610403,68.77,78014.62,0.05,-0.01274,1e-05,2.32802]
[1776844615437,68.78,78014.54,0.05,-0.01275,1e-05,2.32849]
[1776844620473,68.78,78014.15,0.05,-0.01275,1e-05,2.32928]
[1776844625508,68.78,78014.45,0.05,-0.01275,1e-05,2.32935]
[1776844630543,68.78,78015.93,0.05,-0.01274,1e-05,2.3282]
[1776844635578,68.79,78021.57,0.05,-0.01271,1e-05,2.32275]
[1776844640614,68.79,78022.06,0.05,-0.01271,1e-05,2.32269]
[1776844646657,68.79,78020.97,0.05,-0.01272,1e-05,2.32435]
[1776844652699,68.79,78027.04,0.05,-0.01267,1e-05,2.31708]
[1776844658741,68.8,78029.74,0.05,-0.01266,1e-05,2.3149]
[1776844668808,68.81,78034.4,0.05,-0.01264,1e-05,2.31114]
[1776844673845,68.81,78043.98,0.05,-0.01258,1e-05,2.30192]
[1776844678881,68.81,78048.02,0.05,-0.01255,1e-05,2.29839]
[1776844683917,68.82,78050.65,0.05,-0.01254,1e-05,2.29631]
[1776844688952,68.82,78051.24,0.05,-0.01254,1e-05,2.29634]
[1776844693987,68.82,78052.19,0.05,-0.01254,1e-05,2.29599]
[1776844700552,68.83,78054.95,0.05,-0.01252,1e-05,2.29393]
[1776844706072,68.83,78056.45,0.05,-0.01252,1e-05,2.29316]
[1776844711107,68.84,78062.93,0.05,-0.01247,1e-05,2.28566]
[1776844716142,68.84,78065.3,0.05,-0.01246,1e-05,2.28393]
[1776844721177,68.85,78066.76,0.05,-0.01245,1e-05,2.28314]
[1776844727220,68.85,78066.14,0.05,-0.01246,1e-05,2.28459]
[1776844732255,68.86,78060.4,0.05,-0.01251,1e-05,2.29108]
[1776844737289,68.86,78058.6,0.05,-0.01252,1e-05,2.29353]
[1776844742325,68.86,78057.48,0.05,-0.01253,1e-05,2.29527]
[1776844747360,68.87,78062.12,0.05,-0.01251,1e-05,2.29113]
[1776844752395,68.87,78064.06,0.05,-0.0125,1e-05,2.28976]
[1776844757429,68.87,78065.0,0.05,-0.01249,1e-05,2.28943]
[1776844762465,68.88,78064.22,0.05,-0.0125,1e-05,2.29084]
[1776844767499,68.88,78051.34,0.05,-0.01259,1e-05,2.3046]
[1776844772534,68.88,78048.49,0.05,-0.01261,1e-05,2.30643]
[1776844777569,68.89,78048.88,0.05,-0.01261,1e-05,2.30651]
[1776844782605,68.9,78048.4,0.05,-0.01262,1e-05,2.30829]
[1776844784619,68.9,78030.63,0.05,-0.01274,1e-05,2.32763]
[1776844789654,68.92,78026.1,0.05,-0.01279,1e-05,2.3346]
[1776844790905,68.92,77987.6,0.05,-0.01305,1e-05,2.37534]
[1776844796705,68.93,77982.21,0.05,-0.01311,1e-05,2.38329]
[1776844800513,68.94,77996.67,0.05,-0.01301,1e-05,2.36918]
[1776844802575,68.94,78032.91,0.05,-0.01277,1e-05,2.33132]
[1776844800089,68.94,78032.91,0.05,-0.01277,1e-05,2.33132]
[1776844812443,68.94,78032.91,0.05,-0.01277,1e-05,2.33132]
[1776844819336,68.94,78012.04,0.05,-0.01291,1e-05,2.35306]
[1776844819881,68.94,78012.09,0.05,-0.01291,1e-05,2.35301]
[1776844824917,68.94,78022.42,0.05,-0.01284,1e-05,2.34223]
[1776844829958,68.94,78022.93,0.05,-0.01283,1e-05,2.3417]
[1776844834997,68.94,78040.19,0.05,-0.01271,1e-05,2.32221]
[1776844840034,68.94,78034.37,0.05,-0.01275,1e-05,2.32823]
[1776844845067,68.94,78006.62,0.05,-0.01294,1e-05,2.35715]
[1776844850101,68.94,78008.58,0.05,-0.01292,1e-05,2.35509]
[1776844855137,68.93,78015.56,0.05,-0.01287,1e-05,2.34705]
[1776844860171,68.93,78027.1,0.05,-0.01279,1e-05,2.33467]
[1776844863193,68.93,78025.86,0.05,-0.0128,1e-05,2.33595]
[1776844865329,68.93,78021.82,0.05,-0.01283,1e-05,2.34016]
[1776844865427,68.93,78021.62,0.05,-0.01283,1e-05,2.34088]
[1776844871793,68.96,78012.19,0.05,-0.01292,1e-05,2.3543]
[1776844877292,68.97,78006.08,0.05,-0.01297,1e-05,2.36313]
[1776844882327,68.99,78022.51,0.05,-0.01288,1e-05,2.3484]
[1776844887362,69.0,78018.94,0.05,-0.01292,1e-05,2.35461]
[1776844891935,69.02,78033.23,0.05,-0.01283,1e-05,2.34061]
[1776844894411,69.02,78038.37,0.05,-0.0128,1e-05,2.3363]
[1776844899445,69.04,78045.65,0.05,-0.01277,1e-05,2.33131]
[1776844904482,69.05,78058.1,0.05,-0.0127,1e-05,2.32094]
[1776844909518,69.07,78067.68,0.05,-0.01265,1e-05,2.31365]
[1776844914553,69.08,78071.63,0.05,-0.01264,1e-05,2.31216]
[1776844915255,69.08,78071.63,0.05,-0.01264,1e-05,2.31216]
[1776844915568,69.09,78075.52,0.05,-0.01262,1e-05,2.30867]
[1776844916567,69.09,78098.69,0.05,-0.01247,1e-05,2.28549]
[1776844917574,69.09,78118.4,0.05,-0.01234,1e-05,2.26604]
[1776844922611,69.11,78119.59,0.05,-0.01235,1e-05,2.2678]
[1776844924847,69.12,78120.06,0.05,-0.01236,1e-05,2.26862]
[1776844930669,69.13,78112.05,0.05,-0.01242,1e-05,2.27878]
[1776844935701,69.14,78120.67,0.05,-0.01238,1e-05,2.27174]
[1776844940735,69.15,78117.74,0.05,-0.01241,1e-05,2.27641]
[1776844945771,69.17,78118.92,0.05,-0.01241,1e-05,2.27689]
[1776844950808,69.18,78119.53,0.05,-0.01242,1e-05,2.27793]
[1776844955842,69.19,78116.79,0.05,-0.01244,1e-05,2.2808]
[1776844960878,69.2,78115.81,0.05,-0.01245,1e-05,2.28342]
[1776844965913,69.21,78122.07,0.05,-0.01242,1e-05,2.27869]
[1776844966193,69.21,78122.07,0.05,-0.01242,1e-05,2.27869]
[1776844970870,69.21,78106.93,0.05,-0.01253,1e-05,2.29533]
[1776844975985,69.22,78102.15,0.05,-0.01257,1e-05,2.30192]
[1776844980267,69.23,78102.86,0.05,-0.01258,1e-05,2.30247]
[1776844981020,69.23,78103.8,0.05,-0.01257,1e-05,2.30185]
[1776844986061,69.24,78107.06,0.05,-0.01256,1e-05,2.30016]
[1776844991096,69.25,78105.05,0.05,-0.01258,1e-05,2.30382]
[1776844996135,69.26,78108.98,0.05,-0.01257,1e-05,2.30143]
[1776845001170,69.27,78105.22,0.05,-0.0126,1e-05,2.30689]
[1776845006205,69.28,78092.13,0.05,-0.0127,1e-05,2.32192]
[1776845011241,69.29,78077.45,0.05,-0.0128,1e-05,2.33682]
[1776845016276,69.3,78066.01,0.05,-0.01289,1e-05,2.35022]
[1776845021310,69.31,78059.75,0.05,-0.01294,1e-05,2.35816]
[1776845026347,69.32,78040.55,0.05,-0.01308,1e-05,2.37961]
[1776845031381,69.33,78034.12,0.05,-0.01313,1e-05,2.38757]
[1776845036417,69.33,78029.42,0.05,-0.01317,1e-05,2.39368]
[1776845041451,69.35,78022.8,0.05,-0.01324,1e-05,2.40373]
[1776845046485,69.36,78021.22,0.05,-0.01325,1e-05,2.4064]
[1776845051521,69.36,78021.27,0.05,-0.01326,1e-05,2.4073]
[1776845056556,69.37,78018.06,0.05,-0.01329,1e-05,2.41164]
[1776845061593,69.38,78017.4,0.05,-0.0133,1e-05,2.4134]
[1776845069648,69.39,78028.19,0.05,-0.01323,1e-05,2.40383]
[1776845075690,69.4,78026.21,0.05,-0.01325,1e-05,2.40577]
[1776845080725,69.4,78020.56,0.05,-0.0133,1e-05,2.41295]
[1776845085760,69.41,78022.49,0.05,-0.01329,1e-05,2.41232]
[1776845090795,69.42,78028.6,0.05,-0.01326,1e-05,2.40689]
[1776845095831,69.43,78025.42,0.05,-0.01329,1e-05,2.41181]
[1776845100865,69.43,78022.91,0.05,-0.01331,1e-05,2.41576]
[1776845105900,69.44,78020.17,0.05,-0.01334,1e-05,2.41993]
[1776845110937,69.45,78023.06,0.05,-0.01333,1e-05,2.41788]
[1776845112951,69.45,78046.96,0.05,-0.01317,1e-05,2.39362]
[1776845117984,69.47,78054.91,0.05,-0.01313,1e-05,2.38718]
[1776845123020,69.48,78062.05,0.05,-0.01309,1e-05,2.38161]
[1776845128056,69.49,78068.62,0.05,-0.01306,1e-05,2.37668]
[1776845133091,69.49,78070.51,0.05,-0.01304,1e-05,2.37405]
[1776845134208,69.49,78070.51,0.05,-0.01304,1e-05,2.37405]
[1776845134303,69.5,78074.11,0.05,-0.01302,1e-05,2.37048]
[1776845134866,69.5,78074.11,0.05,-0.01302,1e-05,2.37048]
[1776845135105,69.5,78074.11,0.05,-0.01302,1e-05,2.37067]
[1776845140141,69.5,78083.06,0.05,-0.01296,1e-05,2.36206]
[1776845145176,69.5,78092.36,0.05,-0.0129,1e-05,2.35242]
[1776845150210,69.5,78083.03,0.05,-0.01296,1e-05,2.36198]
[1776845155248,69.5,78085.67,0.05,-0.01294,1e-05,2.35911]
[1776845160284,69.5,78084.95,0.05,-0.01295,1e-05,2.3597]
[1776845165319,69.5,78086.12,0.05,-0.01294,1e-05,2.35835]
[1776845170356,69.5,78073.81,0.05,-0.01302,1e-05,2.37098]
[1776845174383,69.5,78052.83,0.05,-0.01316,1e-05,2.39269]
[1776845179416,69.49,78051.53,0.05,-0.01317,1e-05,2.39366]
[1776845184453,69.49,78049.4,0.05,-0.01318,1e-05,2.39551]
[1776845189488,69.49,78046.41,0.05,-0.0132,1e-05,2.39828]
[1776845195029,69.49,78043.81,0.05,-0.01321,1e-05,2.39904]
[1776845200565,69.48,78041.64,0.05,-0.01322,1e-05,2.40089]
[1776845205601,69.48,78040.03,0.05,-0.01323,1e-05,2.40223]
[1776845210636,69.48,78046.19,0.05,-0.01318,1e-05,2.39539]
[1776845215671,69.48,78044.32,0.05,-0.01319,1e-05,2.39706]
[1776845220705,69.48,78051.5,0.05,-0.01314,1e-05,2.38924]
[1776845225740,69.47,78051.81,0.05,-0.01314,1e-05,2.3887]
[1776845230775,69.47,78048.26,0.05,-0.01316,1e-05,2.39221]
[1776845235810,69.47,78048.65,0.05,-0.01316,1e-05,2.39159]
[1776845240861,69.47,78053.67,0.05,-0.01312,1e-05,2.38613]
[1776845245880,69.47,78057.82,0.05,-0.01309,1e-05,2.38166]
[1776845250915,69.47,78048.6,0.05,-0.01316,1e-05,2.39121]
[1776845255950,69.47,78053.12,0.05,-0.01311,1e-05,2.38468]
[1776845260985,69.47,78048.94,0.05,-0.01314,1e-05,2.38895]
[1776845266024,69.47,78052.7,0.05,-0.01312,1e-05,2.38487]
[1776845271055,69.47,78050.01,0.05,-0.01313,1e-05,2.3876]
[1776845276091,69.47,78047.97,0.05,-0.01315,1e-05,2.38966]
[1776845281125,69.47,78048.87,0.05,-0.01314,1e-05,2.38864]
[1776845286162,69.47,78047.17,0.05,-0.01315,1e-05,2.39036]
[1776845291208,69.47,78068.12,0.05,-0.01301,1e-05,2.36845]
[1776845296230,69.47,78070.94,0.05,-0.01299,1e-05,2.3656]
[1776845301265,69.47,78086.47,0.05,-0.01289,1e-05,2.34958]
[1776845306299,69.47,78090.03,0.05,-0.01286,1e-05,2.34605]
[1776845311336,69.47,78092.18,0.05,-0.01284,1e-05,2.34239]
[1776845316371,69.47,78087.22,0.05,-0.01287,1e-05,2.34765]
[1776845321406,69.47,78089.88,0.05,-0.01286,1e-05,2.34499]
[1776845326440,69.47,78094.22,0.05,-0.01283,1e-05,2.34061]
[1776845331478,69.47,78103.23,0.05,-0.01277,1e-05,2.33149]
[1776845336513,69.47,78108.32,0.05,-0.01274,1e-05,2.32645]
[1776845341549,69.47,78100.45,0.05,-0.01279,1e-05,2.33474]
[1776845346583,69.47,78100.57,0.05,-0.01279,1e-05,2.33478]
[1776845352631,69.48,78115.74,0.05,-0.01269,1e-05,2.31943]
[1776845358668,69.48,78112.21,0.05,-0.01272,1e-05,2.32342]
[1776845363703,69.48,78108.21,0.05,-0.01275,1e-05,2.32784]
[1776845368737,69.48,78105.46,0.05,-0.01277,1e-05,2.33097]
[1776845373772,69.48,78104.9,0.05,-0.01276,1e-05,2.33027]
[1776845378808,69.49,78102.61,0.05,-0.01278,1e-05,2.33294]
[1776845383844,69.49,78096.33,0.05,-0.01282,1e-05,2.33972]
[1776845388882,69.49,78099.18,0.05,-0.01281,1e-05,2.33705]
[1776845393913,69.49,78086.81,0.05,-0.01289,1e-05,2.35001]
[1776845398949,69.49,78085.39,0.05,-0.0129,1e-05,2.35159]
[1776845403983,69.49,78090.19,0.05,-0.01287,1e-05,2.34672]
[1776845409020,69.49,78090.56,0.05,-0.01287,1e-05,2.34643]
[1776845414055,69.49,78093.0,0.05,-0.01285,1e-05,2.34401]
[1776845419090,69.49,78095.52,0.05,-0.01284,1e-05,2.34151]
[1776845424125,69.49,78094.67,0.05,-0.01284,1e-05,2.34251]
[1776845429160,69.49,78096.9,0.05,-0.01283,1e-05,2.34028]
[1776845432190,69.5,78115.93,0.05,-0.01269,1e-05,2.31919]
[1776845437225,69.5,78116.65,0.05,-0.01269,1e-05,2.31875]
[1776845442261,69.5,78115.04,0.05,-0.0127,1e-05,2.3207]
[1776845447296,69.5,78113.01,0.05,-0.01272,1e-05,2.32307]
[1776845452330,69.5,78109.9,0.05,-0.01274,1e-05,2.32654]
[1776845457366,69.5,78108.13,0.05,-0.01275,1e-05,2.32863]
[1776845462404,69.51,78110.55,0.05,-0.01274,1e-05,2.32643]
[1776845467435,69.51,78125.8,0.05,-0.01264,1e-05,2.31116]
[1776845472473,69.51,78127.54,0.05,-0.01263,1e-05,2.30981]
[1776845477510,69.51,78127.63,0.05,-0.01263,1e-05,2.31013]
[1776845482545,69.52,78132.76,0.05,-0.0126,1e-05,2.30543]
[1776845487581,69.52,78131.78,0.05,-0.01261,1e-05,2.30687]
[1776845492615,69.52,78122.93,0.05,-0.01266,1e-05,2.31476]
[1776845497650,69.52,78122.42,0.05,-0.01267,1e-05,2.31567]
[1776845502686,69.53,78134.47,0.05,-0.01259,1e-05,2.30384]
[1776845507721,69.53,78145.13,0.05,-0.01253,1e-05,2.29353]
[1776845512756,69.53,78146.93,0.05,-0.01252,1e-05,2.29226]
[1776845517791,69.54,78144.76,0.05,-0.01254,1e-05,2.295]
[1776845522826,69.54,78147.03,0.05,-0.01252,1e-05,2.29322]
[1776845527862,69.54,78154.71,0.05,-0.01248,1e-05,2.28595]
[1776845532896,69.55,78155.13,0.05,-0.01248,1e-05,2.28613]
[1776845537932,69.55,78157.2,0.05,-0.01247,1e-05,2.2846]
[1776845542967,69.56,78167.47,0.05,-0.0124,1e-05,2.27484]
[1776845548002,69.56,78175.23,0.05,-0.01236,1e-05,2.26768]
[1776845553037,69.56,78162.25,0.05,-0.01244,1e-05,2.27993]
[1776845558072,69.57,78151.84,0.05,-0.01251,1e-05,2.29109]
[1776845563107,69.57,78150.27,0.05,-0.01253,1e-05,2.29323]
[1776845568142,69.57,78152.26,0.05,-0.01252,1e-05,2.29175]
[1776845573177,69.58,78151.64,0.05,-0.01252,1e-05,2.29293]
[1776845578212,69.58,78152.57,0.05,-0.01252,1e-05,2.29253]
[1776845583247,69.58,78157.23,0.05,-0.01249,1e-05,2.2884]
[1776845588282,69.59,78147.93,0.05,-0.01256,1e-05,2.29841]
[1776845593317,69.59,78151.42,0.05,-0.01254,1e-05,2.29539]
[1776845598352,69.6,78157.2,0.05,-0.0125,1e-05,2.29007]
[1776845603393,69.6,78155.7,0.05,-0.01252,1e-05,2.29218]
[1776845608423,69.6,78155.0,0.05,-0.01253,1e-05,2.29345]
[1776845613457,69.61,78155.87,0.05,-0.01252,1e-05,2.29155]
[1776845618491,69.61,78164.88,0.05,-0.01246,1e-05,2.28302]
[1776845623532,69.61,78161.02,0.05,-0.01249,1e-05,2.28755]
[1776845628565,69.62,78156.75,0.05,-0.01252,1e-05,2.29245]
[1776845633599,69.62,78157.8,0.05,-0.01252,1e-05,2.29193]
[1776845638635,69.62,78147.23,0.05,-0.01259,1e-05,2.30319]
[1776845643670,69.63,78146.57,0.05,-0.0126,1e-05,2.3043]
[1776845648705,69.63,78141.95,0.05,-0.01263,1e-05,2.30943]
[1776845653781,69.63,78141.74,0.05,-0.01264,1e-05,2.31005]
[1776845656772,69.63,78113.08,0.05,-0.01283,1e-05,2.33965]
[1776845661807,69.63,78123.57,0.05,-0.01276,1e-05,2.32912]
[1776845666840,69.64,78128.87,0.05,-0.01273,1e-05,2.32399]
[1776845671875,69.64,78127.84,0.05,-0.01273,1e-05,2.32376]
[1776845676910,69.64,78127.56,0.05,-0.01273,1e-05,2.32434]
[1776845681945,69.64,78127.04,0.05,-0.01273,1e-05,2.32513]
[1776845686980,69.64,78125.5,0.05,-0.01275,1e-05,2.32696]
[1776845692015,69.64,78134.11,0.05,-0.01269,1e-05,2.31843]
[1776845697050,69.65,78133.65,0.05,-0.0127,1e-05,2.31919]
[1776845702088,69.65,78134.79,0.05,-0.01269,1e-05,2.3183]
[1776845707675,69.65,78135.6,0.05,-0.01269,1e-05,2.31768]
[1776845707679,69.65,78132.27,0.05,-0.01271,1e-05,2.32114]
[1776845714170,69.65,78131.57,0.05,-0.01272,1e-05,2.3222]
[1776845719212,69.65,78133.54,0.05,-0.0127,1e-05,2.32042]
[1776845724241,69.66,78146.35,0.05,-0.01262,1e-05,2.30768]
[1776845729276,69.66,78147.54,0.05,-0.01262,1e-05,2.30683]
[1776845735317,69.66,78147.33,0.05,-0.01261,1e-05,2.3059]
[1776845740353,69.66,78146.98,0.05,-0.01262,1e-05,2.30661]
[1776845745388,69.66,78145.56,0.05,-0.01263,1e-05,2.3084]
[1776845750423,69.67,78135.09,0.05,-0.0127,1e-05,2.31941]
[1776845753483,69.67,78133.34,0.05,-0.01271,1e-05,2.3213]
[1776845753550,69.67,78132.24,0.05,-0.01272,1e-05,2.32248]
[1776845759486,69.67,78130.01,0.05,-0.01274,1e-05,2.32506]
[1776845764521,69.67,78125.21,0.05,-0.01277,1e-05,2.33023]
[1776845769557,69.67,78126.82,0.05,-0.01276,1e-05,2.32882]
[1776845774591,69.67,78113.69,0.05,-0.01285,1e-05,2.34251]
[1776845779696,69.67,78111.08,0.05,-0.01287,1e-05,2.3453]
[1776845784839,69.67,78110.03,0.05,-0.01288,1e-05,2.34648]
[1776845790360,69.68,78105.49,0.05,-0.01291,1e-05,2.35127]
[1776845795740,69.68,78097.28,0.05,-0.01295,1e-05,2.35825]
[1776845800775,69.68,78100.31,0.05,-0.01293,1e-05,2.35515]
[1776845805813,69.68,78104.53,0.05,-0.01291,1e-05,2.35084]
[1776845810847,69.68,78121.14,0.05,-0.0128,1e-05,2.33393]
[1776845815882,69.68,78123.69,0.05,-0.01278,1e-05,2.33154]
[1776845820918,69.68,78123.15,0.05,-0.01278,1e-05,2.33231]
[1776845825953,69.68,78123.4,0.05,-0.01278,1e-05,2.33231]
[1776845830987,69.68,78113.42,0.05,-0.01285,1e-05,2.34275]
[1776845836036,69.68,78111.32,0.05,-0.01287,1e-05,2.34502]
[1776845841063,69.68,78102.3,0.05,-0.01293,1e-05,2.35445]
[1776845846097,69.68,78102.62,0.05,-0.01293,1e-05,2.35416]
[1776845851133,69.69,78105.13,0.05,-0.0129,1e-05,2.35002]
[1776845856167,69.69,78101.49,0.05,-0.01293,1e-05,2.35384]
[1776845861203,69.69,78103.08,0.05,-0.01292,1e-05,2.35224]
[1776845866239,69.69,78104.96,0.05,-0.0129,1e-05,2.35034]
[1776845871274,69.69,78103.76,0.05,-0.01291,1e-05,2.3516]
[1776845876308,69.69,78108.52,0.05,-0.01288,1e-05,2.34669]
[1776845881344,69.69,78120.79,0.05,-0.0128,1e-05,2.33416]
[1776845886379,69.69,78116.89,0.05,-0.01283,1e-05,2.33832]
[1776845891412,69.69,78117.92,0.05,-0.01282,1e-05,2.3374]
[1776845896448,69.69,78119.63,0.05,-0.01281,1e-05,2.33577]
[1776845902491,69.69,78120.87,0.05,-0.0128,1e-05,2.33468]
[1776845907525,69.69,78114.33,0.05,-0.01285,1e-05,2.34155]
[1776845912561,69.69,78116.09,0.05,-0.01283,1e-05,2.33825]
[1776845917595,69.69,78114.14,0.05,-0.01284,1e-05,2.34035]
[1776845922631,69.69,78112.57,0.05,-0.01285,1e-05,2.34205]
[1776845927665,69.69,78113.21,0.05,-0.01285,1e-05,2.34145]
[1776845932702,69.69,78116.73,0.05,-0.01282,1e-05,2.3379]
[1776845937736,69.69,78120.63,0.05,-0.0128,1e-05,2.33398]
[1776845942771,69.7,78118.96,0.05,-0.01281,1e-05,2.3358]
[1776845947807,69.7,78102.74,0.05,-0.01292,1e-05,2.35261]
[1776845952848,69.7,78101.13,0.05,-0.01293,1e-05,2.35421]
[1776845957876,69.69,78105.46,0.05,-0.0129,1e-05,2.34967]
[1776845962911,69.69,78106.35,0.05,-0.0129,1e-05,2.3487]
[1776845967951,69.69,78105.83,0.05,-0.0129,1e-05,2.3492]
[1776845972980,69.69,78114.09,0.05,-0.01283,1e-05,2.33911]
[1776845978016,69.69,78114.51,0.05,-0.01283,1e-05,2.33876]
[1776845983053,69.7,78116.09,0.05,-0.01282,1e-05,2.33723]
[1776845988087,69.7,78113.86,0.05,-0.01284,1e-05,2.33966]
[1776845993125,69.7,78113.95,0.05,-0.01284,1e-05,2.33968]
[1776845998160,69.7,78113.29,0.05,-0.01284,1e-05,2.34047]
[1776846003195,69.7,78114.25,0.05,-0.01284,1e-05,2.34025]
[1776846008233,69.71,78118.99,0.05,-0.01281,1e-05,2.33604]
[1776846013267,69.71,78120.2,0.05,-0.01281,1e-05,2.33491]
[1776846018303,69.71,78121.11,0.05,-0.0128,1e-05,2.33409]
[1776846025353,69.71,78122.31,0.05,-0.01279,1e-05,2.33303]
[1776846030388,69.71,78124.15,0.05,-0.01278,1e-05,2.33126]
[1776846035423,69.71,78126.96,0.05,-0.01276,1e-05,2.32724]
[1776846040458,69.69,78125.75,0.05,-0.01274,1e-05,2.32435]
[1776846045493,69.66,78127.53,0.05,-0.0127,1e-05,2.31843]
[1776846050528,69.64,78127.97,0.05,-0.01267,1e-05,2.31395]
[1776846055963,69.57,78133.57,0.05,-0.01257,1e-05,2.29806]
[1776846061606,69.51,78125.97,0.05,-0.01256,1e-05,2.29561]
[1776846066639,69.51,78124.29,0.05,-0.01257,1e-05,2.29673]
[1776846071675,69.5,78127.54,0.05,-0.01254,1e-05,2.29285]
[1776846076715,69.5,78133.91,0.05,-0.0125,1e-05,2.28586]
[1776846081745,69.5,78148.62,0.05,-0.0124,1e-05,2.27056]
[1776846086779,69.5,78163.78,0.05,-0.0123,1e-05,2.25505]
[1776846091818,69.49,78160.96,0.05,-0.0123,1e-05,2.25612]
[1776846096860,69.49,78164.58,0.05,-0.01228,1e-05,2.25224]
[1776846101893,69.49,78170.51,0.05,-0.01224,1e-05,2.24612]
[1776846106928,69.49,78180.66,0.05,-0.01217,1e-05,2.23589]
[1776846111354,69.49,78177.16,0.05,-0.0122,1e-05,2.23936]
[1776846116998,69.49,78180.14,0.05,-0.01218,1e-05,2.23607]
[1776846122033,69.49,78180.69,0.05,-0.01217,1e-05,2.23544]
[1776846127069,69.49,78178.75,0.05,-0.01218,1e-05,2.23737]
[1776846132104,69.49,78175.7,0.05,-0.0122,1e-05,2.2404]
[1776846137139,69.49,78176.93,0.05,-0.01219,1e-05,2.23907]
[1776846142182,69.48,78182.08,0.05,-0.01215,1e-05,2.23261]
[1776846147222,69.29,78183.38,0.05,-0.01196,1e-05,2.20121]
[1776846152257,69.15,78183.4,0.05,-0.01181,1e-05,2.17717]
[1776846157292,69.05,78188.51,0.05,-0.01168,1e-05,2.15764]
[1776846162207,69.04,78191.05,0.05,-0.01166,1e-05,2.15389]
[1776846162327,69.04,78186.76,0.05,-0.01169,1e-05,2.15774]
[1776846162685,69.04,78186.76,0.05,-0.01169,1e-05,2.15774]
[1776846162934,69.04,78186.76,0.05,-0.01169,1e-05,2.15774]
[1776846163350,69.04,78183.35,0.05,-0.0117,1e-05,2.16074]
[1776846167178,69.03,78168.71,0.05,-0.01179,1e-05,2.17401]
[1776846167499,69.03,78168.71,0.05,-0.01179,1e-05,2.17401]
[1776846170243,69.03,78176.1,0.05,-0.01174,1e-05,2.16575]
[1776846170486,69.02,78175.39,0.05,-0.01174,1e-05,2.16611]
[1776846176425,69.01,78173.9,0.05,-0.01174,1e-05,2.16552]
[1776846181460,69.0,78174.22,0.05,-0.01172,1e-05,2.16352]
[1776846186495,68.99,78169.34,0.05,-0.01174,1e-05,2.1666]
[1776846191531,68.98,78185.72,0.05,-0.01163,1e-05,2.14898]
[1776846196567,68.97,78175.14,0.05,-0.01169,1e-05,2.15756]
[1776846201600,68.96,78175.2,0.05,-0.01168,1e-05,2.15587]
[1776846206635,68.95,78152.57,0.05,-0.01181,1e-05,2.17635]
[1776846211670,68.94,78151.08,0.05,-0.0118,1e-05,2.17446]
[1776846216704,68.92,78129.18,0.05,-0.01192,1e-05,2.1942]
[1776846221319,68.91,78107.86,0.05,-0.01205,1e-05,2.21378]
[1776846224761,68.9,78084.33,0.05,-0.01219,1e-05,2.23556]
[1776846230247,68.89,78072.27,0.05,-0.01226,1e-05,2.24575]
[1776846235838,68.87,78078.43,0.05,-0.0122,1e-05,2.23615]
[1776846241460,68.85,78076.76,0.05,-0.01219,1e-05,2.23498]
[1776846246499,68.84,78071.36,0.05,-0.01222,1e-05,2.23899]
[1776846246580,68.81,78060.06,0.05,-0.01226,1e-05,2.24504]
[1776846248255,68.81,78060.06,0.05,-0.01226,1e-05,2.24504]
[1776846248305,68.78,78053.02,0.05,-0.01227,1e-05,2.24726]
[1776846253964,68.63,78043.24,0.05,-0.01218,1e-05,2.23275]
[1776846258546,68.53,78023.56,0.05,-0.01222,1e-05,2.23742]
[1776846264663,68.52,78013.37,0.05,-0.01227,1e-05,2.24582]
[1776846269968,68.5,78010.35,0.05,-0.01227,1e-05,2.24596]
[1776846279140,68.35,78025.62,0.05,-0.01201,1e-05,2.20503]
[1776846284212,68.26,78020.86,0.05,-0.01195,1e-05,2.19546]
[1776846289246,68.19,78023.47,0.05,-0.01186,1e-05,2.18091]
[1776846294282,68.09,78016.52,0.05,-0.01181,1e-05,2.17227]
[1776846299317,68.07,78015.3,0.05,-0.0118,1e-05,2.17109]
[1776846304353,68.06,78015.82,0.05,-0.01178,1e-05,2.16819]
[1776846309390,68.04,78017.36,0.05,-0.01176,1e-05,2.16435]
[1776846314426,68.03,78025.47,0.05,-0.01169,1e-05,2.15406]
[1776846319463,68.01,78030.14,0.05,-0.01165,1e-05,2.14687]
[1776846321348,68.01,78027.79,0.05,-0.01166,1e-05,2.14877]
[1776846321475,68.01,78027.45,0.05,-0.01166,1e-05,2.14868]
[1776846326509,68.0,78019.16,0.05,-0.0117,1e-05,2.15474]
[1776846328935,67.99,78015.0,0.05,-0.01172,1e-05,2.15797]
[1776846329531,67.99,78015.44,0.05,-0.01171,1e-05,2.1571]
[1776846333561,67.95,77994.58,0.05,-0.0118,1e-05,2.17044]
[1776846337359,67.89,77999.47,0.05,-0.01171,1e-05,2.15613]
[1776846337589,67.86,78001.95,0.05,-0.01167,1e-05,2.14935]
[1776846338293,67.86,78001.95,0.05,-0.01167,1e-05,2.14935]
[1776846338596,67.84,78003.2,0.05,-0.01164,1e-05,2.14392]
[1776846340364,67.81,78003.88,0.05,-0.01161,1e-05,2.13916]
[1776846340610,67.79,78002.31,0.05,-0.01159,1e-05,2.1367]
[1776846345645,67.69,78005.1,0.05,-0.01147,1e-05,2.11817]
[1776846348840,67.68,78004.84,0.05,-0.01147,1e-05,2.11732]
[1776846349673,67.68,78005.21,0.05,-0.01146,1e-05,2.11659]
[1776846354709,67.62,78002.72,0.05,-0.01143,1e-05,2.11069]
[1776846356231,67.62,78002.86,0.05,-0.01142,1e-05,2.11019]
[1776846356407,67.62,78002.86,0.05,-0.01142,1e-05,2.11019]
[1776846356722,67.62,78002.36,0.05,-0.01143,1e-05,2.11033]
[1776846361762,67.61,77988.81,0.05,-0.0115,1e-05,2.1218]
[1776846361826,67.61,77988.81,0.05,-0.0115,1e-05,2.1218]
[1776846362764,67.6,77994.28,0.05,-0.01146,1e-05,2.11604]
[1776846363533,67.6,77994.28,0.05,-0.01146,1e-05,2.11604]
[1776846363771,67.58,77998.03,0.05,-0.01142,1e-05,2.10876]
[1776846363943,67.58,77998.03,0.05,-0.01142,1e-05,2.10876]
[1776846364778,67.58,77999.34,0.05,-0.01141,1e-05,2.10713]
[1776846369814,67.57,78000.81,0.05,-0.01139,1e-05,2.10401]
[1776846374850,67.56,77996.75,0.05,-0.0114,1e-05,2.10632]
[1776846377869,67.55,77978.39,0.05,-0.01151,1e-05,2.12337]
[1776846382457,67.54,78004.39,0.05,-0.01134,1e-05,2.09639]
[1776846387942,67.53,78002.91,0.05,-0.01134,1e-05,2.09596]
[1776846391003,67.52,78032.35,0.05,-0.01114,1e-05,2.06499]
[1776846392540,67.52,78064.8,0.05,-0.01094,1e-05,2.03359]
[1776846398020,67.5,78068.56,0.05,-0.0109,1e-05,2.02659]
[1776846403055,67.49,78070.26,0.05,-0.01088,1e-05,2.02408]
[1776846408090,67.49,78069.38,0.05,-0.01088,1e-05,2.02403]
[1776846413131,67.48,78065.25,0.05,-0.0109,1e-05,2.02706]
[1776846418160,67.48,78055.12,0.05,-0.01096,1e-05,2.03575]
[1776846423196,67.47,78052.35,0.05,-0.01097,1e-05,2.03742]
[1776846428231,67.46,78055.6,0.05,-0.01094,1e-05,2.03337]
[1776846432821,67.46,78037.4,0.05,-0.01105,1e-05,2.04979]
[1776846438302,67.44,78039.76,0.05,-0.01101,1e-05,2.04456]
[1776846443337,67.43,78039.18,0.05,-0.01101,1e-05,2.04408]
[1776846448372,67.43,78045.04,0.05,-0.01097,1e-05,2.03746]
[1776846453407,67.42,78047.32,0.05,-0.01094,1e-05,2.03291]
[1776846456429,67.42,78028.76,0.05,-0.01105,1e-05,2.0501]
[1776846461464,67.41,78023.38,0.05,-0.01108,1e-05,2.05417]
[1776846466499,67.4,78023.43,0.05,-0.01107,1e-05,2.05301]
[1776846471539,67.39,78021.42,0.05,-0.01107,1e-05,2.05383]
[1776846476569,67.33,78003.0,0.05,-0.01113,1e-05,2.062]
[1776846481604,67.26,78000.89,0.05,-0.01107,1e-05,2.05239]
[1776846486640,67.24,78003.69,0.05,-0.01103,1e-05,2.04643]
[1776846491677,67.22,78000.19,0.05,-0.01103,1e-05,2.04679]
[1776846496708,67.17,77999.35,0.05,-0.011,1e-05,2.04085]
[1776846501752,67.17,77995.06,0.05,-0.01102,1e-05,2.04394]
[1776846506787,67.16,77995.36,0.05,-0.01101,1e-05,2.0426]
[1776846511823,67.15,77992.1,0.05,-0.01101,1e-05,2.04322]
[1776846516866,67.15,77999.05,0.05,-0.01097,1e-05,2.03549]
[1776846521901,67.14,78008.4,0.05,-0.0109,1e-05,2.02562]
[1776846526935,67.14,78008.88,0.05,-0.01089,1e-05,2.02428]
[1776846531974,67.13,78012.85,0.05,-0.01087,1e-05,2.01963]
[1776846537008,67.12,78002.66,0.05,-0.01092,1e-05,2.02846]
[1776846542043,67.12,78001.09,0.05,-0.01093,1e-05,2.02901]
[1776846547078,67.11,78004.53,0.05,-0.0109,1e-05,2.02477]
[1776846552113,67.11,78004.48,0.05,-0.01089,1e-05,2.0239]
[1776846557147,67.1,78002.4,0.05,-0.0109,1e-05,2.02497]
[1776846562182,67.09,77999.53,0.05,-0.01091,1e-05,2.0268]
[1776846567218,67.09,77998.54,0.05,-0.01091,1e-05,2.02683]
[1776846572253,67.08,78006.99,0.05,-0.01085,1e-05,2.01644]
[1776846576280,67.08,77976.72,0.05,-0.01103,1e-05,2.04479]
[1776846581315,67.07,77975.12,0.05,-0.01103,1e-05,2.04528]
[1776846586352,67.06,77970.46,0.05,-0.01105,1e-05,2.04873]
[1776846591388,67.06,77955.78,0.05,-0.01114,1e-05,2.06189]
[1776846596422,67.05,77954.61,0.05,-0.01114,1e-05,2.06186]
[1776846602464,67.04,77944.22,0.05,-0.01119,1e-05,2.07056]
[1776846607499,67.03,77943.62,0.05,-0.01119,1e-05,2.06993]
[1776846612534,67.03,77945.9,0.05,-0.01117,1e-05,2.06648]
[1776846614674,67.02,77946.17,0.05,-0.01117,1e-05,2.06597]
[1776846614776,67.02,77945.45,0.05,-0.01117,1e-05,2.06643]
[1776846615685,67.02,77945.45,0.05,-0.01117,1e-05,2.06643]
[1776846615740,67.02,77939.99,0.05,-0.0112,1e-05,2.07151]
[1776846621597,66.95,77933.12,0.05,-0.01118,1e-05,2.06782]
[1776846626633,66.95,77936.86,0.05,-0.01115,1e-05,2.06297]
[1776846631669,66.94,77939.97,0.05,-0.01111,1e-05,2.05731]
[1776846636704,66.93,77970.15,0.05,-0.01092,1e-05,2.02705]
[1776846641736,66.93,77977.91,0.05,-0.01087,1e-05,2.01879]
[1776846646772,66.92,77984.17,0.05,-0.01083,1e-05,2.01211]
[1776846651808,66.92,77988.76,0.05,-0.01079,1e-05,2.00707]
[1776846656845,66.91,78000.42,0.05,-0.01072,1e-05,1.99544]
[1776846661877,66.91,78004.93,0.05,-0.01069,1e-05,1.99056]
[1776846666913,66.91,78006.61,0.05,-0.01068,1e-05,1.98908]
[1776846672955,66.91,78008.35,0.05,-0.01067,1e-05,1.98773]
[1776846677989,66.91,78008.96,0.05,-0.01067,1e-05,1.98739]
[1776846683024,66.92,78010.57,0.05,-0.01066,1e-05,1.98611]
[1776846688059,66.92,77992.88,0.05,-0.01077,1e-05,2.00306]
[1776846693096,66.92,77985.59,0.05,-0.01081,1e-05,2.00863]
[1776846698131,66.92,77987.26,0.05,-0.0108,1e-05,2.00712]
[1776846703166,66.92,77983.02,0.05,-0.01082,1e-05,2.01123]
[1776846708202,66.92,77973.4,0.05,-0.01088,1e-05,2.02048]
[1776846711080,66.92,77960.12,0.05,-0.01096,1e-05,2.03323]
[1776846711167,66.92,77957.31,0.05,-0.01098,1e-05,2.03588]
[1776846716257,66.92,77960.27,0.05,-0.01096,1e-05,2.03289]
[1776846718537,66.92,77966.86,0.05,-0.01092,1e-05,2.02654]
[1776846718548,66.92,77967.87,0.05,-0.01091,1e-05,2.02556]
[1776846724883,66.92,77962.71,0.05,-0.01094,1e-05,2.0303]
[1776846730354,66.91,77958.69,0.05,-0.01097,1e-05,2.03384]
[1776846735389,66.91,77958.71,0.05,-0.01096,1e-05,2.03358]
[1776846740435,66.93,77960.86,0.05,-0.01097,1e-05,2.03478]
[1776846745462,66.94,77970.79,0.05,-0.01091,1e-05,2.02557]
[1776846750497,66.94,77973.97,0.05,-0.01089,1e-05,2.02255]
[1776846755534,66.94,77968.69,0.05,-0.01092,1e-05,2.02623]
[1776846760569,66.94,77971.01,0.05,-0.01091,1e-05,2.02404]
[1776846766612,66.94,77959.34,0.05,-0.01098,1e-05,2.03523]
[1776846771646,66.94,77958.56,0.05,-0.01098,1e-05,2.03595]
[1776846776681,66.94,77960.75,0.05,-0.01097,1e-05,2.0338]
[1776846781720,66.94,77965.15,0.05,-0.01094,1e-05,2.02956]
[1776846786755,66.94,77957.62,0.05,-0.01099,1e-05,2.0373]
[1776846791790,67.0,77943.47,0.05,-0.01113,1e-05,2.05984]
[1776846796825,67.02,77943.88,0.05,-0.01115,1e-05,2.06249]
[1776846801860,67.03,77947.76,0.05,-0.01114,1e-05,2.06173]
[1776846806895,67.05,77951.14,0.05,-0.01114,1e-05,2.06078]
[1776846811930,67.05,77954.53,0.05,-0.01111,1e-05,2.05569]
[1776846816969,67.05,77953.37,0.05,-0.01111,1e-05,2.05644]
[1776846822000,67.06,77942.87,0.05,-0.01119,1e-05,2.06828]
[1776846827036,67.07,77946.2,0.05,-0.01118,1e-05,2.06796]
[1776846832071,67.09,77937.48,0.05,-0.01126,1e-05,2.07935]
[1776846837106,67.11,77940.41,0.05,-0.01125,1e-05,2.07928]
[1776846842142,67.13,77942.21,0.05,-0.01126,1e-05,2.08032]
[1776846847176,67.15,77938.1,0.05,-0.0113,1e-05,2.0871]
[1776846852211,67.16,77939.27,0.05,-0.01131,1e-05,2.08867]
[1776846857247,67.18,77941.2,0.05,-0.01132,1e-05,2.08948]
[1776846862281,67.2,77941.68,0.05,-0.01133,1e-05,2.09171]
[1776846867316,67.21,77958.67,0.05,-0.01124,1e-05,2.07782]
[1776846872350,67.23,77945.88,0.05,-0.01133,1e-05,2.09161]
[1776846877386,67.25,77945.34,0.05,-0.01135,1e-05,2.0948]
[1776846878600,67.25,77946.61,0.05,-0.01135,1e-05,2.09408]
[1776846879401,67.26,77947.12,0.05,-0.01135,1e-05,2.0941]
[1776846884435,67.27,77949.31,0.05,-0.01135,1e-05,2.09457]
[1776846889471,67.29,77948.71,0.05,-0.01137,1e-05,2.09776]
[1776846894506,67.31,77950.43,0.05,-0.01138,1e-05,2.09863]
[1776846899540,67.32,77955.73,0.05,-0.01136,1e-05,2.09597]
[1776846904576,67.34,77955.05,0.05,-0.01138,1e-05,2.0992]
[1776846909611,67.35,77957.06,0.05,-0.01138,1e-05,2.09974]
[1776846915058,67.37,77958.55,0.05,-0.01138,1e-05,2.1003]
[1776846915094,67.37,77958.64,0.05,-0.01139,1e-05,2.10072]
[1776846917905,67.38,77975.83,0.05,-0.01129,1e-05,2.0849]
[1776846917980,67.38,77986.87,0.05,-0.01122,1e-05,2.07401]
[1776846923712,67.37,77978.98,0.05,-0.01126,1e-05,2.08097]
[1776846928747,67.37,77984.69,0.05,-0.01122,1e-05,2.07485]
[1776846933783,67.36,77984.97,0.05,-0.01121,1e-05,2.07258]
[1776846941841,67.36,77985.35,0.05,-0.0112,1e-05,2.07142]
[1776846943855,67.36,77966.08,0.05,-0.01132,1e-05,2.09]
[1776846948889,67.35,77959.87,0.05,-0.01136,1e-05,2.09543]
[1776846953924,67.35,77949.75,0.05,-0.01141,1e-05,2.1047]
[1776846958961,67.36,77954.56,0.05,-0.01139,1e-05,2.10124]
[1776846963994,67.37,77956.65,0.05,-0.0114,1e-05,2.10184]
[1776846969029,67.39,77956.27,0.05,-0.01141,1e-05,2.10486]
[1776846974065,67.41,77949.47,0.05,-0.01147,1e-05,2.11417]
[1776846979098,67.42,77950.6,0.05,-0.01148,1e-05,2.1156]
[1776846984134,67.44,77946.11,0.05,-0.01153,1e-05,2.12303]
[1776846989169,67.44,77939.39,0.05,-0.01157,1e-05,2.12937]
[1776846994204,67.43,77935.87,0.05,-0.01158,1e-05,2.13033]
[1776846999249,67.43,77938.81,0.05,-0.01155,1e-05,2.12638]
[1776847004285,67.42,77944.87,0.05,-0.01151,1e-05,2.11876]
[1776847011334,67.4,77945.26,0.05,-0.01149,1e-05,2.11598]
[1776847016369,67.39,77943.71,0.05,-0.01149,1e-05,2.11579]
[1776847021403,67.38,77944.61,0.05,-0.01147,1e-05,2.11319]
[1776847026440,67.37,77950.7,0.05,-0.01142,1e-05,2.10552]
[1776847031474,67.36,77963.17,0.05,-0.01133,1e-05,2.09167]
[1776847036509,67.35,77963.27,0.05,-0.01132,1e-05,2.09008]
[1776847041544,67.34,77962.6,0.05,-0.01132,1e-05,2.08927]
[1776847046579,67.33,77955.03,0.05,-0.01136,1e-05,2.09522]
[1776847051614,67.32,77951.84,0.05,-0.01136,1e-05,2.09535]
[1776847057218,67.31,77962.82,0.05,-0.01128,1e-05,2.08317]
[1776847062691,67.3,77964.62,0.05,-0.01126,1e-05,2.07976]
[1776847067726,67.29,77972.15,0.05,-0.0112,1e-05,2.07114]
[1776847071533,67.29,77972.64,0.05,-0.0112,1e-05,2.07017]
[1776847071537,67.29,77971.85,0.05,-0.0112,1e-05,2.07044]
[1776847073773,67.28,77953.54,0.05,-0.01131,1e-05,2.08779]
[1776847078806,67.28,77954.53,0.05,-0.0113,1e-05,2.08543]
[1776847080862,67.27,77953.37,0.05,-0.0113,1e-05,2.08628]
[1776847080924,67.27,77954.77,0.05,-0.01129,1e-05,2.08464]
[1776847087435,67.26,77951.73,0.05,-0.0113,1e-05,2.08568]
[1776847092906,67.25,77952.89,0.05,-0.01128,1e-05,2.08317]
[1776847097942,67.24,77952.39,0.05,-0.01128,1e-05,2.08229]
[1776847102977,67.23,77962.58,0.05,-0.01121,1e-05,2.07101]
[1776847108013,67.23,77960.99,0.05,-0.01121,1e-05,2.0713]
[1776847113046,67.22,77957.67,0.05,-0.01121,1e-05,2.07182]
[1776847118084,67.21,77948.23,0.05,-0.01126,1e-05,2.07974]
[1776847123117,67.2,77948.28,0.05,-0.01126,1e-05,2.07835]
[1776847128152,67.19,77955.8,0.05,-0.0112,1e-05,2.06972]
[1776847133187,67.18,77966.96,0.05,-0.01112,1e-05,2.05718]
[1776847134927,67.18,77965.72,0.05,-0.01112,1e-05,2.0577]
[1776847135201,67.17,77967.07,0.05,-0.01111,1e-05,2.05571]
[1776847140240,67.15,77966.08,0.05,-0.0111,1e-05,2.05329]
[1776847145274,67.13,77966.04,0.05,-0.01108,1e-05,2.04998]
[1776847150307,67.11,77969.03,0.05,-0.01104,1e-05,2.04381]
[1776847155342,67.09,77972.16,0.05,-0.011,1e-05,2.03759]
[1776847160378,67.07,77973.79,0.05,-0.01097,1e-05,2.03288]
[1776847160862,67.07,77973.79,0.05,-0.01097,1e-05,2.03288]
[1776847161384,67.06,77971.79,0.05,-0.01098,1e-05,2.03418]
[1776847168433,67.04,77971.3,0.05,-0.01095,1e-05,2.03029]
[1776847173468,67.02,77981.38,0.05,-0.01087,1e-05,2.01619]
[1776847178503,66.99,77978.25,0.05,-0.01086,1e-05,2.01568]
[1776847183539,66.97,77979.79,0.05,-0.01084,1e-05,2.01131]
[1776847188574,66.96,77980.03,0.05,-0.01082,1e-05,2.00823]
[1776847193610,66.94,77972.08,0.05,-0.01085,1e-05,2.01296]
[1776847198650,66.92,77952.11,0.05,-0.01096,1e-05,2.03008]
[1776847203680,66.92,77948.61,0.05,-0.01097,1e-05,2.03264]
[1776847208715,66.91,77949.96,0.05,-0.01096,1e-05,2.03051]
[1776847213754,66.91,77957.08,0.05,-0.01091,1e-05,2.02287]
[1776847218785,66.9,77955.54,0.05,-0.01092,1e-05,2.02362]
[1776847223822,66.9,77951.95,0.05,-0.01093,1e-05,2.0263]
[1776847228856,66.89,77949.61,0.05,-0.01094,1e-05,2.02775]
[1776847233892,66.89,77952.87,0.05,-0.01091,1e-05,2.02238]
[1776847238928,66.88,77950.91,0.05,-0.01092,1e-05,2.0235]
[1776847243961,66.88,77965.23,0.05,-0.01082,1e-05,2.00858]
[1776847248997,66.86,77968.14,0.05,-0.01079,1e-05,2.00296]
[1776847254034,66.84,77971.97,0.05,-0.01075,1e-05,1.99653]
[1776847259068,66.82,77977.96,0.05,-0.0107,1e-05,1.98844]
[1776847264103,66.81,77979.98,0.05,-0.01067,1e-05,1.98463]
[1776847269138,66.8,77982.68,0.05,-0.01064,1e-05,1.98022]
[1776847274173,66.79,77978.2,0.05,-0.01066,1e-05,1.98261]
[1776847279207,66.77,77977.29,0.05,-0.01065,1e-05,1.98162]
[1776847284243,66.76,77969.39,0.05,-0.01069,1e-05,1.98723]
[1776847289278,66.75,77972.76,0.05,-0.01066,1e-05,1.98215]
[1776847294314,66.74,77975.76,0.05,-0.01062,1e-05,1.97605]
[1776847299349,66.72,77975.55,0.05,-0.01061,1e-05,1.97415]
[1776847304384,66.71,77977.21,0.05,-0.01058,1e-05,1.97005]
[1776847309424,66.69,77977.86,0.05,-0.01056,1e-05,1.96694]
[1776847314456,66.67,77960.96,0.05,-0.01065,1e-05,1.98035]
[1776847319491,66.66,77959.52,0.05,-0.01064,1e-05,1.97911]
[1776847324525,66.64,77957.83,0.05,-0.01064,1e-05,1.97814]
[1776847329561,66.62,77958.05,0.05,-0.01062,1e-05,1.97536]
[1776847334597,66.6,77956.88,0.05,-0.01061,1e-05,1.97339]
[1776847339635,66.59,77957.51,0.05,-0.01059,1e-05,1.97027]
[1776847344668,66.57,77956.56,0.05,-0.01058,1e-05,1.96866]
[1776847349702,66.56,77958.23,0.05,-0.01055,1e-05,1.96463]
[1776847354737,66.54,77957.49,0.05,-0.01054,1e-05,1.96148]
[1776847359772,66.52,77956.65,0.05,-0.01053,1e-05,1.95987]
[1776847364824,66.51,77958.03,0.05,-0.0105,1e-05,1.9562]
[1776847369847,66.49,77956.97,0.05,-0.01049,1e-05,1.95486]
[1776847374882,66.48,77949.66,0.05,-0.01052,1e-05,1.9594]
[1776847379917,66.46,77953.12,0.05,-0.01049,1e-05,1.9538]
[1776847384952,66.45,77958.43,0.05,-0.01044,1e-05,1.94655]
[1776847389987,66.43,77953.05,0.05,-0.01046,1e-05,1.94933]
[1776847395025,66.42,77953.3,0.05,-0.01045,1e-05,1.94685]
[1776847400058,66.4,77951.9,0.05,-0.01044,1e-05,1.94593]
[1776847405118,66.39,77953.12,0.05,-0.01042,1e-05,1.94255]
[1776847410152,66.37,77957.08,0.05,-0.01038,1e-05,1.93665]
[1776847415188,66.36,77954.79,0.05,-0.01038,1e-05,1.93524]
[1776847420223,66.35,77953.12,0.05,-0.01037,1e-05,1.93465]
[1776847425257,66.33,77950.02,0.05,-0.01038,1e-05,1.93539]
[1776847430295,66.32,77950.9,0.05,-0.01036,1e-05,1.93243]
[1776847435328,66.3,77948.44,0.05,-0.01036,1e-05,1.93258]
[1776847440364,66.29,77947.28,0.05,-0.01035,1e-05,1.93152]
[1776847445399,66.28,77948.88,0.05,-0.01033,1e-05,1.92789]
[1776847450433,66.26,77956.52,0.05,-0.01027,1e-05,1.91871]
[1776847455469,66.25,77950.88,0.05,-0.01029,1e-05,1.92196]
[1776847460505,66.23,77949.4,0.05,-0.01029,1e-05,1.92128]
[1776847465541,66.22,77950.0,0.05,-0.01027,1e-05,1.91867]
[1776847470577,66.21,77947.35,0.05,-0.01028,1e-05,1.91909]
[1776847475610,66.19,77949.29,0.05,-0.01025,1e-05,1.91387]
[1776847480645,66.18,77947.78,0.05,-0.01024,1e-05,1.91328]
[1776847485682,66.17,77949.51,0.05,-0.01022,1e-05,1.9097]
[1776847490717,66.16,77946.28,0.05,-0.01023,1e-05,1.91073]
[1776847495752,66.14,77946.58,0.05,-0.01021,1e-05,1.90808]
[1776847500786,66.13,77939.75,0.05,-0.01024,1e-05,1.91241]
[1776847505827,66.11,77951.87,0.05,-0.01016,1e-05,1.89925]
[1776847510861,66.1,77948.88,0.05,-0.01016,1e-05,1.90015]
[1776847516904,66.09,77947.59,0.05,-0.01016,1e-05,1.89913]
[1776847521938,66.07,77934.91,0.05,-0.01022,1e-05,1.90901]
[1776847526974,66.06,77936.68,0.05,-0.0102,1e-05,1.90548]
[1776847532011,66.05,77932.33,0.05,-0.0102,1e-05,1.90624]
[1776847535030,66.04,77953.61,0.05,-0.01007,1e-05,1.88551]
[1776847540066,66.03,77963.78,0.05,-0.01001,1e-05,1.87459]
[1776847545100,66.02,77961.03,0.05,-0.01001,1e-05,1.87558]
[1776847550682,66.01,77960.51,0.05,-0.01001,1e-05,1.87453]
[1776847556177,66.0,77960.05,0.05,-0.01,1e-05,1.87313]
[1776847561212,65.99,77959.96,0.05,-0.00999,1e-05,1.87173]
[1776847566247,65.98,77955.9,0.05,-0.01,1e-05,1.87393]
[1776847571282,65.97,77956.4,0.05,-0.00999,1e-05,1.872]
[1776847576317,65.96,77945.25,0.05,-0.01005,1e-05,1.88075]
[1776847581352,65.95,77945.7,0.05,-0.01003,1e-05,1.8788]
[1776847586387,65.94,77960.63,0.05,-0.00994,1e-05,1.86363]
[1776847591424,65.93,77972.02,0.05,-0.00986,1e-05,1.85058]
[1776847596464,65.92,77969.84,0.05,-0.00986,1e-05,1.85129]
[1776847601498,65.91,77969.21,0.05,-0.00986,1e-05,1.85061]
[1776847606535,65.9,77964.64,0.05,-0.00988,1e-05,1.8535]
[1776847611573,65.9,77962.44,0.05,-0.00988,1e-05,1.85423]
[1776847616608,65.89,77962.34,0.05,-0.00988,1e-05,1.85305]
[1776847621643,65.88,77965.9,0.05,-0.00985,1e-05,1.8486]
[1776847626678,65.87,77968.13,0.05,-0.00983,1e-05,1.84539]
[1776847631713,65.86,77968.12,0.05,-0.00982,1e-05,1.84424]
[1776847636749,65.86,77969.47,0.05,-0.00981,1e-05,1.84187]
[1776847641782,65.85,77969.67,0.05,-0.0098,1e-05,1.84057]
[1776847646818,65.84,77961.79,0.05,-0.00984,1e-05,1.84658]
[1776847651854,65.83,77963.84,0.05,-0.00981,1e-05,1.8422]
[1776847656889,65.83,77968.59,0.05,-0.00978,1e-05,1.8368]
[1776847661924,65.82,77968.6,0.05,-0.00977,1e-05,1.83571]
[1776847667966,65.81,77962.33,0.05,-0.0098,1e-05,1.83985]
[1776847673001,65.8,77962.32,0.05,-0.00979,1e-05,1.83874]
[1776847678036,65.79,77964.2,0.05,-0.00977,1e-05,1.83594]
[1776847683071,65.79,77970.1,0.05,-0.00973,1e-05,1.82957]
[1776847688106,65.78,77965.99,0.05,-0.00975,1e-05,1.83221]
[1776847693140,65.77,77967.01,0.05,-0.00974,1e-05,1.83024]
[1776847698176,65.76,77968.77,0.05,-0.00972,1e-05,1.82763]
[1776847703212,65.76,77970.16,0.05,-0.00971,1e-05,1.82538]
[1776847708246,65.75,77967.85,0.05,-0.00971,1e-05,1.82646]
[1776847713282,65.74,77969.58,0.05,-0.00969,1e-05,1.82257]
[1776847718317,65.74,77965.91,0.05,-0.00971,1e-05,1.8249]
[1776847723352,65.73,77947.36,0.05,-0.0098,1e-05,1.84067]
[1776847728387,65.72,77937.82,0.05,-0.00985,1e-05,1.84814]
[1776847733422,65.72,77941.18,0.05,-0.00982,1e-05,1.84387]
[1776847738457,65.71,77941.26,0.05,-0.00982,1e-05,1.84261]
[1776847743492,65.7,77941.19,0.05,-0.00981,1e-05,1.84151]
[1776847748528,65.69,77941.69,0.05,-0.0098,1e-05,1.83989]
[1776847753564,65.68,77960.11,0.05,-0.00969,1e-05,1.82215]
[1776847758597,65.68,77962.84,0.05,-0.00967,1e-05,1.81873]
[1776847763632,65.67,77961.73,0.05,-0.00967,1e-05,1.81877]
[1776847770681,65.66,77959.4,0.05,-0.00967,1e-05,1.81954]
[1776847775751,65.66,77959.45,0.05,-0.00966,1e-05,1.81721]
[1776847782317,65.65,77959.35,0.05,-0.00965,1e-05,1.81602]
[1776847787835,65.64,77963.91,0.05,-0.00962,1e-05,1.81103]
[1776847792872,65.64,77966.11,0.05,-0.00961,1e-05,1.80821]
[1776847797908,65.63,77965.82,0.05,-0.0096,1e-05,1.80762]
[1776847802946,65.62,77954.42,0.05,-0.00966,1e-05,1.81695]
[1776847807981,65.62,77959.83,0.05,-0.00962,1e-05,1.81118]
[1776847813018,65.61,77964.44,0.05,-0.00959,1e-05,1.80617]
[1776847818053,65.61,77964.81,0.05,-0.00959,1e-05,1.80499]
[1776847823087,65.6,77961.32,0.05,-0.0096,1e-05,1.80725]
[1776847828129,65.59,77962.56,0.05,-0.00959,1e-05,1.8051]
[1776847833164,65.59,77966.78,0.05,-0.00955,1e-05,1.79932]
[1776847838198,65.59,77969.82,0.05,-0.00953,1e-05,1.79635]
[1776847843235,65.59,77968.67,0.05,-0.00954,1e-05,1.79728]
[1776847848270,65.58,77961.99,0.05,-0.00958,1e-05,1.80311]
[1776847853305,65.58,77962.89,0.05,-0.00957,1e-05,1.80216]
[1776847858342,65.58,77964.0,0.05,-0.00956,1e-05,1.80103]
[1776847863377,65.58,77963.83,0.05,-0.00956,1e-05,1.80105]
[1776847868414,65.58,77957.34,0.05,-0.0096,1e-05,1.80669]
[1776847873449,65.58,77965.41,0.05,-0.00955,1e-05,1.79934]
[1776847878487,65.58,77970.02,0.05,-0.00953,1e-05,1.79517]
[1776847883522,65.58,77972.06,0.05,-0.00951,1e-05,1.7929]
[1776847890571,65.57,77970.36,0.05,-0.00952,1e-05,1.79344]
[1776847895606,65.56,77969.7,0.05,-0.00951,1e-05,1.792]
[1776847900641,65.56,77971.42,0.05,-0.0095,1e-05,1.78981]
[1776847905676,65.56,77972.76,0.05,-0.00948,1e-05,1.78798]
[1776847910711,65.55,77974.46,0.05,-0.00947,1e-05,1.78585]
[1776847916754,65.55,77974.93,0.05,-0.00946,1e-05,1.7847]
[1776847921792,65.54,77976.13,0.05,-0.00945,1e-05,1.78303]
[1776847926825,65.54,77977.35,0.05,-0.00944,1e-05,1.78134]
[1776847931859,65.53,77982.94,0.05,-0.00941,1e-05,1.77581]
[1776847936893,65.53,77982.95,0.05,-0.00941,1e-05,1.77525]
[1776847941929,65.53,77989.16,0.05,-0.00937,1e-05,1.76929]
[1776847946965,65.52,77985.11,0.05,-0.00939,1e-05,1.77237]
[1776847952001,65.52,78004.71,0.05,-0.00927,1e-05,1.75341]
[1776847957036,65.52,78016.59,0.05,-0.00921,1e-05,1.7428]
[1776847962089,65.52,78020.44,0.05,-0.00918,1e-05,1.73927]
[1776847967156,65.52,78020.34,0.05,-0.00918,1e-05,1.73918]
[1776847972191,65.52,78020.15,0.05,-0.00918,1e-05,1.73917]
[1776847977226,65.51,78019.91,0.05,-0.00918,1e-05,1.7392]
[1776847982277,65.51,78020.71,0.05,-0.00918,1e-05,1.73834]
[1776847987296,65.51,78040.64,0.05,-0.00907,1e-05,1.721]
[1776847992333,65.51,78049.87,0.05,-0.00902,1e-05,1.71314]
[1776847997368,65.51,78050.08,0.05,-0.00902,1e-05,1.71304]
[1776848002403,65.51,78054.2,0.05,-0.009,1e-05,1.70961]
[1776848007437,65.51,78054.28,0.05,-0.009,1e-05,1.70964]
[1776848012474,65.51,78045.05,0.05,-0.00904,1e-05,1.71631]
[1776848017508,65.52,78047.53,0.05,-0.00903,1e-05,1.71423]
[1776848022543,65.52,78051.7,0.05,-0.00901,1e-05,1.71071]
[1776848027582,65.52,78051.27,0.05,-0.00901,1e-05,1.71115]
[1776848032617,65.52,78052.3,0.05,-0.00901,1e-05,1.71034]
[1776848037651,65.52,78051.43,0.05,-0.00901,1e-05,1.71116]
[1776848042688,65.52,78049.09,0.05,-0.00902,1e-05,1.71322]
[1776848047721,65.52,78049.83,0.05,-0.00902,1e-05,1.71264]
[1776848052756,65.52,78049.82,0.05,-0.00902,1e-05,1.7127]
[1776848058799,65.52,78049.1,0.05,-0.00903,1e-05,1.71339]
[1776848064308,65.52,78049.32,0.05,-0.00902,1e-05,1.71325]
[1776848069878,65.52,78049.15,0.05,-0.00903,1e-05,1.71345]
[1776848074913,65.52,78044.22,0.05,-0.00905,1e-05,1.7164]
[1776848079948,65.52,78045.19,0.05,-0.00904,1e-05,1.71557]
[1776848084983,65.52,78038.5,0.05,-0.00908,1e-05,1.72132]
[1776848090018,65.52,78035.44,0.05,-0.00909,1e-05,1.72389]
[1776848095053,65.52,78033.92,0.05,-0.0091,1e-05,1.72513]
[1776848100088,65.52,78031.77,0.05,-0.00911,1e-05,1.72693]
[1776848105123,65.52,78030.8,0.05,-0.00912,1e-05,1.72772]
[1776848110158,65.52,78029.93,0.05,-0.00912,1e-05,1.72842]
[1776848115194,65.52,78043.36,0.05,-0.00905,1e-05,1.71684]
[1776848120228,65.52,78045.87,0.05,-0.00904,1e-05,1.71474]
[1776848125265,65.52,78050.86,0.05,-0.00901,1e-05,1.71053]
[1776848130303,65.52,78053.93,0.05,-0.00899,1e-05,1.70797]
[1776848135334,65.52,78059.66,0.05,-0.00896,1e-05,1.7021]
[1776848140370,65.53,78052.93,0.05,-0.009,1e-05,1.7085]
[1776848145405,65.53,78051.01,0.05,-0.00901,1e-05,1.71102]
[1776848150440,65.54,78044.1,0.05,-0.00906,1e-05,1.71872]
[1776848155481,65.56,78032.35,0.05,-0.00913,1e-05,1.73055]
[1776848160516,65.57,78032.79,0.05,-0.00914,1e-05,1.73214]
[1776848165552,65.58,78030.79,0.05,-0.00916,1e-05,1.73549]
[1776848170586,65.59,78035.11,0.05,-0.00915,1e-05,1.73337]
[1776848175621,65.6,78034.44,0.05,-0.00916,1e-05,1.73557]
[1776848180651,65.61,78032.44,0.05,-0.00918,1e-05,1.7386]
[1776848186698,65.61,78034.14,0.05,-0.00917,1e-05,1.73684]
[1776848191732,65.61,78035.17,0.05,-0.00916,1e-05,1.73444]
[1776848196769,65.61,78029.98,0.05,-0.00918,1e-05,1.73872]
[1776848201803,65.61,78027.09,0.05,-0.0092,1e-05,1.741]
[1776848206838,65.6,78022.75,0.05,-0.00922,1e-05,1.74454]
[1776848211873,65.6,78020.16,0.05,-0.00923,1e-05,1.74655]
[1776848216907,65.6,78018.04,0.05,-0.00924,1e-05,1.74817]
[1776848221943,65.6,78011.32,0.05,-0.00928,1e-05,1.75381]
[1776848226978,65.6,77997.09,0.05,-0.00935,1e-05,1.76596]
[1776848232016,65.6,77996.01,0.05,-0.00936,1e-05,1.76654]
[1776848234334,65.59,78005.3,0.05,-0.00931,1e-05,1.75831]
[1776848234347,65.59,78014.37,0.05,-0.00926,1e-05,1.75033]
[1776848240079,65.59,78016.64,0.05,-0.00924,1e-05,1.74808]
[1776848245573,65.59,78029.92,0.05,-0.00917,1e-05,1.73641]
[1776848251155,65.59,78041.57,0.05,-0.0091,1e-05,1.72501]
[1776848257197,65.59,78040.15,0.05,-0.00911,1e-05,1.7262]
[1776848262232,65.59,78040.44,0.05,-0.00911,1e-05,1.7259]
[1776848267267,65.59,78037.24,0.05,-0.00912,1e-05,1.72859]
[1776848272302,65.59,78038.55,0.05,-0.00912,1e-05,1.72736]
[1776848278344,65.59,78039.76,0.05,-0.00911,1e-05,1.72618]
[1776848283379,65.59,78040.54,0.05,-0.0091,1e-05,1.7254]
[1776848288419,65.59,78034.79,0.05,-0.00913,1e-05,1.73026]
[1776848293450,65.59,78038.92,0.05,-0.00911,1e-05,1.72653]
[1776848298489,65.59,78039.78,0.05,-0.00911,1e-05,1.72567]
[1776848303524,65.58,78041.03,0.05,-0.0091,1e-05,1.7245]
[1776848308558,65.58,78041.97,0.05,-0.00909,1e-05,1.72362]
[1776848313594,65.58,78041.07,0.05,-0.00909,1e-05,1.72303]
[1776848318629,65.58,78042.84,0.05,-0.00908,1e-05,1.72145]
[1776848323664,65.58,78043.94,0.05,-0.00907,1e-05,1.72045]
[1776848328699,65.58,78044.51,0.05,-0.00907,1e-05,1.71989]
[1776848333734,65.58,78045.83,0.05,-0.00906,1e-05,1.7187]
[1776848338771,65.58,78047.78,0.05,-0.00905,1e-05,1.71697]
[1776848343807,65.58,78046.82,0.05,-0.00906,1e-05,1.71773]
[1776848348841,65.58,78047.75,0.05,-0.00905,1e-05,1.71688]
[1776848353879,65.58,78052.12,0.05,-0.00903,1e-05,1.7131]
[1776848358911,65.58,78049.37,0.05,-0.00904,1e-05,1.71544]
[1776848363946,65.58,78041.98,0.05,-0.00908,1e-05,1.7217]
[1776848368981,65.58,78052.15,0.05,-0.00903,1e-05,1.71288]
[1776848374016,65.58,78055.58,0.05,-0.009,1e-05,1.70861]
[1776848379051,65.58,78057.73,0.05,-0.00899,1e-05,1.70676]
[1776848385093,65.58,78057.08,0.05,-0.009,1e-05,1.70733]
[1776848390131,65.58,78057.19,0.05,-0.00899,1e-05,1.70724]
[1776848392921,65.58,78037.97,0.05,-0.0091,1e-05,1.72369]
[1776848395715,65.58,78035.96,0.05,-0.00911,1e-05,1.72539]
[1776848395739,65.58,78015.98,0.05,-0.00921,1e-05,1.74266]
[1776848398991,65.58,78004.94,0.05,-0.00927,1e-05,1.75218]
[1776848399022,65.58,78011.55,0.05,-0.00924,1e-05,1.74626]
[1776848402212,65.57,77992.25,0.05,-0.00934,1e-05,1.7629]
[1776848407247,65.57,77981.35,0.05,-0.0094,1e-05,1.77194]
[1776848412281,65.57,77987.57,0.05,-0.00936,1e-05,1.76592]
[1776848417316,65.56,77987.0,0.05,-0.00936,1e-05,1.7659]
[1776848422352,65.56,77986.84,0.05,-0.00936,1e-05,1.76553]
[1776848427389,65.56,77990.44,0.05,-0.00933,1e-05,1.76187]
[1776848432422,65.55,77993.11,0.05,-0.00931,1e-05,1.75777]
[1776848437499,65.55,78005.46,0.05,-0.00924,1e-05,1.74657]
[1776848439478,65.55,78025.08,0.05,-0.00913,1e-05,1.72944]
[1776848440493,65.55,78005.32,0.05,-0.00924,1e-05,1.74656]
[1776848445520,65.55,77990.53,0.05,-0.00932,1e-05,1.75912]
[1776848450556,65.54,77968.98,0.05,-0.00943,1e-05,1.77764]
[1776848455591,65.54,77974.52,0.05,-0.0094,1e-05,1.77214]
[1776848460625,65.54,77974.84,0.05,-0.00939,1e-05,1.77127]
[1776848465660,65.53,77974.69,0.05,-0.00939,1e-05,1.77079]
[1776848470698,65.53,77981.2,0.05,-0.00935,1e-05,1.76446]
[1776848475733,65.52,77984.98,0.05,-0.00933,1e-05,1.76061]
[1776848480767,65.52,77970.38,0.05,-0.0094,1e-05,1.77288]
[1776848485801,65.52,77967.42,0.05,-0.00942,1e-05,1.77488]
[1776848490838,65.51,77974.51,0.05,-0.00937,1e-05,1.7679]
[1776848495872,65.51,77958.03,0.05,-0.00945,1e-05,1.78052]
[1776848500906,65.5,77969.64,0.05,-0.00939,1e-05,1.76971]
[1776848505942,65.5,77968.04,0.05,-0.00939,1e-05,1.77057]
[1776848510977,65.5,77968.65,0.05,-0.00939,1e-05,1.76948]
[1776848516014,65.49,77963.74,0.05,-0.00941,1e-05,1.7733]
[1776848521070,65.49,77972.01,0.05,-0.00936,1e-05,1.76549]
[1776848526101,65.48,77956.8,0.05,-0.00944,1e-05,1.77841]
[1776848531137,65.48,77957.45,0.05,-0.00943,1e-05,1.77725]
[1776848536177,65.48,77952.85,0.05,-0.00946,1e-05,1.78074]
[1776848541213,65.47,77956.74,0.05,-0.00943,1e-05,1.77671]
[1776848546248,65.47,77968.65,0.05,-0.00936,1e-05,1.76565]
[1776848551283,65.47,77981.06,0.05,-0.00928,1e-05,1.75301]
[1776848556317,65.46,77982.57,0.05,-0.00927,1e-05,1.75137]
[1776848562359,65.46,77976.5,0.05,-0.00931,1e-05,1.75631]
[1776848567909,65.46,77978.28,0.05,-0.00929,1e-05,1.75443]
[1776848573436,65.46,77974.9,0.05,-0.00931,1e-05,1.75705]
[1776848578472,65.45,77973.38,0.05,-0.00932,1e-05,1.75809]
[1776848583508,65.45,77955.19,0.05,-0.00941,1e-05,1.77379]
[1776848588542,65.45,77958.28,0.05,-0.00939,1e-05,1.77064]
[1776848593577,65.45,77964.58,0.05,-0.00936,1e-05,1.76468]
[1776848598612,65.44,77966.4,0.05,-0.00935,1e-05,1.76273]
[1776848603649,65.44,77972.01,0.05,-0.00931,1e-05,1.75748]
[1776848608684,65.44,77973.16,0.05,-0.00931,1e-05,1.75619]
[1776848613719,65.44,77972.9,0.05,-0.0093,1e-05,1.75481]
[1776848618754,65.44,77972.57,0.05,-0.0093,1e-05,1.75482]
[1776848623792,65.43,77974.68,0.05,-0.00929,1e-05,1.7527]
[1776848628827,65.43,77968.0,0.05,-0.00932,1e-05,1.75826]
[1776848633861,65.43,77963.4,0.05,-0.00934,1e-05,1.76198]
[1776848638896,65.43,77963.62,0.05,-0.00934,1e-05,1.76145]
[1776848643931,65.43,77955.59,0.05,-0.00938,1e-05,1.76816]
[1776848648965,65.42,77963.45,0.05,-0.00934,1e-05,1.76084]
[1776848654000,65.42,77973.02,0.05,-0.00928,1e-05,1.75215]
[1776848659037,65.42,77976.91,0.05,-0.00926,1e-05,1.7485]
[1776848664074,65.42,77976.44,0.05,-0.00926,1e-05,1.74867]
[1776848669108,65.41,77972.18,0.05,-0.00928,1e-05,1.75203]
[1776848674144,65.41,77977.46,0.05,-0.00924,1e-05,1.74581]
[1776848679178,65.41,77977.73,0.05,-0.00924,1e-05,1.7453]
[1776848684213,65.41,77980.48,0.05,-0.00922,1e-05,1.74265]
[1776848689250,65.41,77975.84,0.05,-0.00925,1e-05,1.74646]
[1776848694288,65.41,77981.92,0.05,-0.00921,1e-05,1.74089]
[1776848699321,65.4,77980.66,0.05,-0.00922,1e-05,1.74177]
[1776848704360,65.4,77980.9,0.05,-0.00922,1e-05,1.74136]
[1776848709397,65.4,77963.46,0.05,-0.00931,1e-05,1.75636]
[1776848714431,65.4,77957.48,0.05,-0.00934,1e-05,1.76126]
[1776848719467,65.4,77960.51,0.05,-0.00932,1e-05,1.75821]
[1776848724502,65.39,77962.51,0.05,-0.00931,1e-05,1.75607]
[1776848729537,65.39,77967.0,0.05,-0.00928,1e-05,1.75179]
[1776848734572,65.39,77974.98,0.05,-0.00923,1e-05,1.74322]
[1776848739606,65.39,77978.32,0.05,-0.00921,1e-05,1.74008]
[1776848744642,65.39,77980.61,0.05,-0.0092,1e-05,1.7379]
[1776848749676,65.38,77979.32,0.05,-0.0092,1e-05,1.73886]
[1776848754711,65.38,77978.97,0.05,-0.0092,1e-05,1.739]
[1776848759746,65.38,77980.04,0.05,-0.0092,1e-05,1.73791]
[1776848764782,65.38,77978.5,0.05,-0.0092,1e-05,1.73911]
[1776848769818,65.38,77981.43,0.05,-0.00919,1e-05,1.73642]
[1776848774851,65.38,77988.81,0.05,-0.00915,1e-05,1.7299]
[1776848779886,65.38,77987.92,0.05,-0.00915,1e-05,1.73057]
[1776848784922,65.38,77990.22,0.05,-0.00914,1e-05,1.72848]
[1776848789957,65.38,77992.86,0.05,-0.00912,1e-05,1.7261]
[1776848794992,65.38,77993.52,0.05,-0.00911,1e-05,1.72417]
[1776848800027,65.38,77994.9,0.05,-0.00911,1e-05,1.72293]
[1776848805062,65.38,77992.73,0.05,-0.00912,1e-05,1.72478]
[1776848810098,65.38,77992.6,0.05,-0.00912,1e-05,1.72485]
[1776848815132,65.38,77993.2,0.05,-0.00911,1e-05,1.72429]
[1776848820166,65.38,77992.62,0.05,-0.00912,1e-05,1.72475]
[1776848823188,65.38,77961.51,0.05,-0.00928,1e-05,1.75175]
[1776848828222,65.37,77953.76,0.05,-0.00933,1e-05,1.75828]
[1776848833258,65.37,77958.71,0.05,-0.0093,1e-05,1.75361]
[1776848838293,65.37,77957.2,0.05,-0.0093,1e-05,1.75465]
[1776848843328,65.37,77956.61,0.05,-0.0093,1e-05,1.75486]
[1776848848362,65.36,77947.45,0.05,-0.00935,1e-05,1.76255]
[1776848853397,65.36,77957.46,0.05,-0.00929,1e-05,1.75207]
[1776848858433,65.36,77955.98,0.05,-0.0093,1e-05,1.75309]
[1776848863469,65.36,77959.39,0.05,-0.00927,1e-05,1.74983]
[1776848868503,65.36,77958.83,0.05,-0.00928,1e-05,1.75003]
[1776848873537,65.35,77959.08,0.05,-0.00927,1e-05,1.74958]
[1776848878574,65.35,77961.26,0.05,-0.00926,1e-05,1.74745]
[1776848883609,65.35,77959.97,0.05,-0.00927,1e-05,1.74837]
[1776848888650,65.35,77965.7,0.05,-0.00923,1e-05,1.74316]
[1776848891665,65.35,77984.68,0.05,-0.00913,1e-05,1.72655]
[1776848896701,65.35,77990.59,0.05,-0.0091,1e-05,1.72146]
[1776848901736,65.35,77988.12,0.05,-0.00911,1e-05,1.72362]
[1776848906771,65.35,77988.24,0.05,-0.00911,1e-05,1.72353]
[1776848911812,65.35,77989.47,0.05,-0.0091,1e-05,1.72117]
[1776848920396,65.35,77990.25,0.05,-0.00909,1e-05,1.72054]
[1776848925904,65.35,77980.18,0.05,-0.00915,1e-05,1.72928]
[1776848930948,65.35,77994.26,0.05,-0.00907,1e-05,1.71705]
[1776848933965,65.35,78013.56,0.05,-0.00897,1e-05,1.70057]
[1776848939005,65.35,78024.65,0.05,-0.00891,1e-05,1.69139]
[1776848944039,65.36,78029.39,0.05,-0.00889,1e-05,1.68764]
[1776848947061,65.36,78052.27,0.05,-0.00877,1e-05,1.66851]
[1776848952097,65.36,78054.32,0.05,-0.00877,1e-05,1.66731]
[1776848957132,65.36,78049.19,0.05,-0.0088,1e-05,1.67217]
[1776848960704,65.37,78026.32,0.05,-0.00892,1e-05,1.69194]
[1776848966195,65.37,78027.66,0.05,-0.00891,1e-05,1.6911]
[1776848971230,65.37,78030.17,0.05,-0.00889,1e-05,1.68797]
[1776848976267,65.37,78026.87,0.05,-0.00891,1e-05,1.69109]
[1776848978284,65.38,78046.34,0.05,-0.00881,1e-05,1.6748]
[1776848979658,65.38,78046.34,0.05,-0.00881,1e-05,1.6748]
[1776848979674,65.38,78044.07,0.05,-0.00883,1e-05,1.6768]
[1776848979903,65.38,78044.07,0.05,-0.00883,1e-05,1.6768]
[1776848980298,65.38,78044.07,0.05,-0.00883,1e-05,1.6768]
[1776848985333,65.38,78060.42,0.05,-0.00874,1e-05,1.66348]
[1776848990367,65.38,78057.24,0.05,-0.00876,1e-05,1.66667]
[1776848995405,65.39,78054.85,0.05,-0.00878,1e-05,1.66917]
[1776849000442,65.39,78044.5,0.05,-0.00883,1e-05,1.67836]
[1776849005477,65.39,78048.92,0.05,-0.00881,1e-05,1.675]
[1776849010510,65.4,78060.15,0.05,-0.00876,1e-05,1.66599]
[1776849015546,65.4,78057.98,0.05,-0.00877,1e-05,1.6683]
[1776849020581,65.4,78070.65,0.05,-0.00871,1e-05,1.65817]
[1776849025616,65.41,78066.91,0.05,-0.00873,1e-05,1.6619]
[1776849030652,65.41,78063.96,0.05,-0.00875,1e-05,1.66503]
[1776849035687,65.41,78052.27,0.05,-0.00881,1e-05,1.6741]
[1776849040722,65.42,78055.9,0.05,-0.00879,1e-05,1.67145]
[1776849045757,65.42,78055.88,0.05,-0.0088,1e-05,1.67188]
[1776849050793,65.42,78065.39,0.05,-0.00875,1e-05,1.66428]
[1776849055828,65.43,78067.03,0.05,-0.00874,1e-05,1.66339]
[1776849061422,65.43,78052.99,0.05,-0.00882,1e-05,1.67564]
[1776849066904,65.43,78055.98,0.05,-0.00881,1e-05,1.67353]
[1776849071939,65.44,78058.08,0.05,-0.0088,1e-05,1.6721]
[1776849076974,65.44,78058.87,0.05,-0.00879,1e-05,1.67177]
[1776849082015,65.44,78059.24,0.05,-0.00879,1e-05,1.67177]
[1776849087045,65.44,78061.35,0.05,-0.00879,1e-05,1.6703]
[1776849093087,65.45,78062.86,0.05,-0.00877,1e-05,1.66812]
[1776849098122,65.45,78063.23,0.05,-0.00877,1e-05,1.66813]
[1776849101702,65.45,78043.66,0.05,-0.00888,1e-05,1.68484]
[1776849107185,65.45,78050.17,0.05,-0.00884,1e-05,1.67954]
[1776849112220,65.45,78063.03,0.05,-0.00878,1e-05,1.66897]
[1776849117255,65.45,78054.19,0.05,-0.00883,1e-05,1.67672]
[1776849122289,65.46,78052.57,0.05,-0.00884,1e-05,1.67834]
[1776849127325,65.46,78050.22,0.05,-0.00885,1e-05,1.68055]
[1776849132361,65.46,78048.35,0.05,-0.00886,1e-05,1.68234]
[1776849137407,65.46,78047.4,0.05,-0.00887,1e-05,1.68336]
[1776849142429,65.46,78034.28,0.05,-0.00894,1e-05,1.69468]
[1776849147465,65.46,78028.02,0.05,-0.00897,1e-05,1.70011]
[1776849152500,65.46,78022.55,0.05,-0.00899,1e-05,1.70358]
[1776849157534,65.46,78039.43,0.05,-0.0089,1e-05,1.6893]
[1776849162570,65.47,78026.15,0.05,-0.00898,1e-05,1.70081]
[1776849167605,65.47,78027.52,0.05,-0.00897,1e-05,1.69977]
[1776849172641,65.47,78026.69,0.05,-0.00897,1e-05,1.70062]
[1776849177675,65.47,78022.99,0.05,-0.009,1e-05,1.70391]
[1776849182712,65.47,78020.28,0.05,-0.00901,1e-05,1.70635]
[1776849187746,65.47,78019.19,0.05,-0.00902,1e-05,1.70739]
[1776849192782,65.47,78018.03,0.05,-0.00902,1e-05,1.70849]
[1776849197816,65.47,78022.6,0.05,-0.009,1e-05,1.70469]
[1776849202852,65.47,78036.46,0.05,-0.00893,1e-05,1.69308]
[1776849207886,65.47,78038.58,0.05,-0.00892,1e-05,1.69152]
[1776849212921,65.48,78040.06,0.05,-0.00891,1e-05,1.68922]
[1776849217958,65.48,78042.71,0.05,-0.00889,1e-05,1.68721]
[1776849222993,65.48,78044.47,0.05,-0.00889,1e-05,1.68597]
[1776849228027,65.48,78047.69,0.05,-0.00887,1e-05,1.68349]
[1776849234070,65.48,78048.83,0.05,-0.00887,1e-05,1.68284]
[1776849239104,65.49,78050.03,0.05,-0.00886,1e-05,1.68208]
[1776849244140,65.49,78049.65,0.05,-0.00886,1e-05,1.68265]
[1776849249177,65.49,78048.07,0.05,-0.00887,1e-05,1.68424]
[1776849254210,65.49,78048.69,0.05,-0.00887,1e-05,1.68394]
[1776849259244,65.49,78031.53,0.05,-0.00896,1e-05,1.69868]
[1776849264280,65.49,78027.47,0.05,-0.00899,1e-05,1.70223]
[1776849269314,65.49,78026.11,0.05,-0.00899,1e-05,1.70349]
[1776849274350,65.49,78034.56,0.05,-0.00894,1e-05,1.69508]
[1776849279385,65.5,78033.44,0.05,-0.00895,1e-05,1.69623]
[1776849284420,65.5,78036.04,0.05,-0.00894,1e-05,1.69419]
[1776849289455,65.5,78039.03,0.05,-0.00892,1e-05,1.69185]
[1776849294490,65.5,78031.59,0.05,-0.00896,1e-05,1.69843]
[1776849299524,65.5,78027.0,0.05,-0.00899,1e-05,1.70249]
[1776849304559,65.5,78027.1,0.05,-0.00899,1e-05,1.70257]
[1776849309594,65.5,78023.98,0.05,-0.00901,1e-05,1.70539]
[1776849314630,65.5,78028.21,0.05,-0.00898,1e-05,1.70191]
[1776849319665,65.5,78021.66,0.05,-0.00902,1e-05,1.70768]
[1776849324701,65.51,78015.5,0.05,-0.00905,1e-05,1.71308]
[1776849329738,65.51,78016.52,0.05,-0.00905,1e-05,1.71227]
[1776849334772,65.51,78019.18,0.05,-0.00903,1e-05,1.70875]
[1776849339807,65.51,78018.58,0.05,-0.00903,1e-05,1.70934]
[1776849344842,65.51,78017.73,0.05,-0.00904,1e-05,1.71014]
[1776849349876,65.51,78023.34,0.05,-0.00901,1e-05,1.70541]
[1776849354912,65.51,78039.45,0.05,-0.00892,1e-05,1.69184]
[1776849359947,65.51,78031.32,0.05,-0.00897,1e-05,1.69895]
[1776849364982,65.51,78014.41,0.05,-0.00906,1e-05,1.71361]
[1776849370018,65.51,78014.92,0.05,-0.00906,1e-05,1.71323]
[1776849375051,65.51,78021.98,0.05,-0.00902,1e-05,1.70725]
[1776849380087,65.51,78023.64,0.05,-0.00901,1e-05,1.70592]
[1776849385122,65.51,78023.4,0.05,-0.00901,1e-05,1.70622]
[1776849390157,65.51,78025.5,0.05,-0.009,1e-05,1.70451]
[1776849395192,65.52,78022.35,0.05,-0.00901,1e-05,1.70602]
[1776849400227,65.52,78016.63,0.05,-0.00904,1e-05,1.71102]
[1776849405261,65.52,78025.88,0.05,-0.009,1e-05,1.7032]
[1776849410297,65.52,78035.02,0.05,-0.00895,1e-05,1.69556]
[1776849415331,65.52,78037.58,0.05,-0.00894,1e-05,1.6936]
[1776849420367,65.52,78035.35,0.05,-0.00895,1e-05,1.69572]
[1776849425402,65.52,78019.07,0.05,-0.00904,1e-05,1.70979]
[1776849430437,65.52,78019.46,0.05,-0.00903,1e-05,1.70952]
[1776849435471,65.52,78020.11,0.05,-0.00903,1e-05,1.70904]
[1776849440507,65.52,78018.41,0.05,-0.00904,1e-05,1.71057]
[1776849445544,65.52,78001.9,0.05,-0.00913,1e-05,1.72482]
[1776849450578,65.52,77996.26,0.05,-0.00916,1e-05,1.72962]
[1776849455618,65.52,77991.82,0.05,-0.00918,1e-05,1.73203]
[1776849460654,65.52,77994.0,0.05,-0.00916,1e-05,1.73001]
[1776849465690,65.52,77993.07,0.05,-0.00917,1e-05,1.7307]
[1776849470727,65.52,77992.25,0.05,-0.00917,1e-05,1.73129]
[1776849475762,65.52,77993.66,0.05,-0.00916,1e-05,1.72994]
[1776849480798,65.52,77993.54,0.05,-0.00916,1e-05,1.72993]
[1776849485832,65.52,77981.15,0.05,-0.00923,1e-05,1.74058]
[1776849490868,65.52,77976.63,0.05,-0.00925,1e-05,1.74426]
[1776849495904,65.51,77974.73,0.05,-0.00926,1e-05,1.74557]
[1776849500938,65.51,77967.23,0.05,-0.0093,1e-05,1.75188]
[1776849505973,65.51,77966.95,0.05,-0.0093,1e-05,1.75176]
[1776849511007,65.51,77963.74,0.05,-0.00931,1e-05,1.75288]
[1776849516044,65.5,77960.28,0.05,-0.00932,1e-05,1.75554]
[1776849521079,65.5,77958.29,0.05,-0.00933,1e-05,1.75691]
[1776849526118,65.5,77946.45,0.05,-0.00939,1e-05,1.76696]
[1776849527196,65.5,77946.45,0.05,-0.00939,1e-05,1.76696]
[1776849527297,65.5,77946.33,0.05,-0.00939,1e-05,1.76689]
[1776849533168,65.49,77941.3,0.05,-0.00942,1e-05,1.7709]
[1776849534795,65.49,77941.14,0.05,-0.00942,1e-05,1.77096]
[1776849535182,65.49,77945.25,0.05,-0.0094,1e-05,1.76723]
[1776849540217,65.49,77949.52,0.05,-0.00937,1e-05,1.76308]
[1776849545251,65.49,77953.72,0.05,-0.00935,1e-05,1.75903]
[1776849550287,65.49,77950.79,0.05,-0.00936,1e-05,1.7612]
[1776849555322,65.48,77944.12,0.05,-0.00939,1e-05,1.76674]
[1776849560355,65.48,77952.53,0.05,-0.00934,1e-05,1.75896]
[1776849564955,65.48,77951.38,0.05,-0.00935,1e-05,1.75972]
[1776849565391,65.48,77951.38,0.05,-0.00935,1e-05,1.75966]
[1776849570426,65.48,77951.13,0.05,-0.00935,1e-05,1.75957]
[1776849575464,65.47,77961.68,0.05,-0.00928,1e-05,1.74873]
[1776849580498,65.47,77964.43,0.05,-0.00927,1e-05,1.74612]
[1776849585533,65.47,77964.63,0.05,-0.00926,1e-05,1.74574]
[1776849590570,65.47,77966.3,0.05,-0.00925,1e-05,1.7441]
[1776849595604,65.47,77966.38,0.05,-0.00925,1e-05,1.74384]
[1776849600646,65.47,77966.99,0.05,-0.00925,1e-05,1.74314]
[1776849605673,65.47,77972.8,0.05,-0.00922,1e-05,1.73794]
[1776849611718,65.47,77975.43,0.05,-0.0092,1e-05,1.73551]
[1776849616758,65.47,77980.94,0.05,-0.00917,1e-05,1.73062]
[1776849621790,65.46,77982.03,0.05,-0.00916,1e-05,1.72959]
[1776849626826,65.46,77978.84,0.05,-0.00918,1e-05,1.73226]
[1776849631863,65.46,77970.16,0.05,-0.00922,1e-05,1.73834]
[1776849636895,65.46,77967.68,0.05,-0.00923,1e-05,1.74033]
[1776849641931,65.46,77967.68,0.05,-0.00923,1e-05,1.74011]
[1776849646969,65.46,77980.45,0.05,-0.00916,1e-05,1.72891]
[1776849652004,65.46,77989.19,0.05,-0.00911,1e-05,1.7213]
[1776849657039,65.46,77991.21,0.05,-0.0091,1e-05,1.71968]
[1776849662075,65.46,77995.52,0.05,-0.00908,1e-05,1.71601]
[1776849667110,65.46,78000.23,0.05,-0.00906,1e-05,1.71204]
[1776849672144,65.46,77990.59,0.05,-0.00911,1e-05,1.7204]
[1776849677180,65.46,77988.56,0.05,-0.00912,1e-05,1.72217]
[1776849682217,65.46,77993.0,0.05,-0.0091,1e-05,1.71837]
[1776849687250,65.46,77992.0,0.05,-0.0091,1e-05,1.71929]
[1776849692285,65.46,77993.45,0.05,-0.00909,1e-05,1.71682]
[1776849697319,65.46,77987.79,0.05,-0.00912,1e-05,1.72174]
[1776849702354,65.46,77989.16,0.05,-0.00911,1e-05,1.72056]
[1776849707389,65.46,77990.25,0.05,-0.00911,1e-05,1.71963]
[1776849712424,65.46,77992.19,0.05,-0.00909,1e-05,1.71796]
[1776849717461,65.46,77995.32,0.05,-0.00908,1e-05,1.71525]
[1776849722494,65.46,77994.61,0.05,-0.00908,1e-05,1.71588]
[1776849727532,65.46,78005.17,0.05,-0.00903,1e-05,1.70684]
[1776849732565,65.46,78011.67,0.05,-0.00899,1e-05,1.7014]
[1776849737600,65.47,78011.46,0.05,-0.00899,1e-05,1.70173]
[1776849742635,65.47,78012.02,0.05,-0.00899,1e-05,1.7014]
[1776849747670,65.47,78015.06,0.05,-0.00898,1e-05,1.69896]
[1776849752705,65.47,78012.01,0.05,-0.00899,1e-05,1.70044]
[1776849757740,65.47,77999.66,0.05,-0.00905,1e-05,1.71116]
[1776849763782,65.47,77995.4,0.05,-0.00908,1e-05,1.71487]
[1776849768816,65.47,77991.22,0.05,-0.0091,1e-05,1.7185]
[1776849773851,65.47,77990.66,0.05,-0.0091,1e-05,1.71893]
[1776849778887,65.47,77991.24,0.05,-0.0091,1e-05,1.71842]
[1776849783922,65.47,77990.46,0.05,-0.0091,1e-05,1.71907]
[1776849790971,65.47,77991.1,0.05,-0.0091,1e-05,1.71849]
[1776849796598,65.47,77996.08,0.05,-0.00907,1e-05,1.71417]
[1776849802051,65.47,77998.0,0.05,-0.00906,1e-05,1.71253]
[1776849807086,65.47,78003.24,0.05,-0.00903,1e-05,1.70808]
[1776849812121,65.47,78011.97,0.05,-0.00898,1e-05,1.69942]
[1776849817155,65.47,78010.02,0.05,-0.00899,1e-05,1.70125]
[1776849822192,65.47,78010.7,0.05,-0.00899,1e-05,1.70082]
[1776849827228,65.47,78012.9,0.05,-0.00898,1e-05,1.69912]
[1776849832261,65.48,78010.31,0.05,-0.009,1e-05,1.70157]
[1776849838303,65.48,78003.42,0.05,-0.00903,1e-05,1.70759]
[1776849843338,65.48,78000.72,0.05,-0.00905,1e-05,1.71003]
[1776849848372,65.48,77999.17,0.05,-0.00906,1e-05,1.71146]
[1776849853408,65.48,78008.95,0.05,-0.00901,1e-05,1.70319]
[1776849858442,65.48,78009.33,0.05,-0.009,1e-05,1.70302]
[1776849865491,65.48,78009.5,0.05,-0.00901,1e-05,1.7031]
[1776849870527,65.48,78008.5,0.05,-0.00901,1e-05,1.70411]
[1776849875561,65.48,78009.16,0.05,-0.009,1e-05,1.7024]
[1776849880598,65.49,78016.24,0.05,-0.00897,1e-05,1.69659]
[1776849885631,65.49,78016.07,0.05,-0.00897,1e-05,1.69695]
[1776849890668,65.49,78015.53,0.05,-0.00897,1e-05,1.69762]
[1776849895702,65.49,78013.1,0.05,-0.00899,1e-05,1.6999]
[1776849900738,65.49,78011.29,0.05,-0.009,1e-05,1.70167]
[1776849905774,65.49,78007.87,0.05,-0.00902,1e-05,1.70473]
[1776849910810,65.49,78012.08,0.05,-0.009,1e-05,1.70128]
[1776849915845,65.49,78010.87,0.05,-0.009,1e-05,1.70253]
[1776849920879,65.5,78007.55,0.05,-0.00902,1e-05,1.7055]
[1776849925915,65.5,78014.32,0.05,-0.00899,1e-05,1.69987]
[1776849930949,65.5,78015.68,0.05,-0.00898,1e-05,1.69891]
[1776849937589,65.5,78018.26,0.05,-0.00896,1e-05,1.69565]
[1776849943033,65.5,78022.3,0.05,-0.00894,1e-05,1.69244]
[1776849948071,65.5,78023.98,0.05,-0.00893,1e-05,1.69122]
[1776849954111,65.5,78024.56,0.05,-0.00893,1e-05,1.69097]
[1776849960154,65.51,78026.36,0.05,-0.00892,1e-05,1.68969]
[1776849965192,65.51,78028.56,0.05,-0.00891,1e-05,1.68802]
[1776849967209,65.51,78051.13,0.05,-0.0088,1e-05,1.66902]
[1776849972239,65.51,78052.89,0.05,-0.00879,1e-05,1.66795]
[1776849977274,65.51,78051.06,0.05,-0.0088,1e-05,1.66989]
[1776849982309,65.52,78049.29,0.05,-0.00881,1e-05,1.67177]
[1776849984323,65.52,78068.44,0.05,-0.00872,1e-05,1.65586]
[1776849989358,65.52,78076.45,0.05,-0.00868,1e-05,1.64972]
[1776849994395,65.53,78079.1,0.05,-0.00866,1e-05,1.64684]
[1776849999429,65.53,78082.47,0.05,-0.00865,1e-05,1.64465]
[1776850004463,65.54,78083.45,0.05,-0.00865,1e-05,1.64444]
[1776850009499,65.54,78084.07,0.05,-0.00865,1e-05,1.64451]
[1776850014534,65.54,78084.2,0.05,-0.00865,1e-05,1.645]
[1776850021595,65.55,78083.12,0.05,-0.00866,1e-05,1.64671]
[1776850024604,65.55,78065.33,0.05,-0.00875,1e-05,1.6619]
[1776850029641,65.56,78067.36,0.05,-0.00875,1e-05,1.66063]
[1776850034675,65.56,78074.14,0.05,-0.00871,1e-05,1.65538]
[1776850039710,65.56,78071.74,0.05,-0.00873,1e-05,1.65784]
[1776850044745,65.56,78069.08,0.05,-0.00874,1e-05,1.66052]
[1776850049782,65.57,78075.66,0.05,-0.00871,1e-05,1.65559]
[1776850054816,65.57,78074.75,0.05,-0.00872,1e-05,1.65557]
[1776850059851,65.58,78074.09,0.05,-0.00872,1e-05,1.65663]
[1776850064885,65.58,78073.71,0.05,-0.00873,1e-05,1.65745]
[1776850069925,65.58,78071.67,0.05,-0.00874,1e-05,1.65966]
[1776850074961,65.59,78069.66,0.05,-0.00875,1e-05,1.66184]
[1776850081003,65.59,78067.91,0.05,-0.00877,1e-05,1.6639]
[1776850086039,65.59,78065.93,0.05,-0.00878,1e-05,1.66606]
[1776850091076,65.6,78065.9,0.05,-0.00878,1e-05,1.66658]
[1776850097118,65.6,78065.22,0.05,-0.00879,1e-05,1.66774]
[1776850102153,65.61,78063.99,0.05,-0.0088,1e-05,1.66927]
[1776850107188,65.61,78072.05,0.05,-0.00876,1e-05,1.66299]
[1776850111216,65.61,78086.48,0.05,-0.00868,1e-05,1.65015]
[1776850116251,65.62,78094.35,0.05,-0.00865,1e-05,1.64428]
[1776850121285,65.62,78112.2,0.05,-0.00856,1e-05,1.63029]
[1776850126323,65.63,78118.13,0.05,-0.00854,1e-05,1.62622]
[1776850131356,65.64,78130.01,0.05,-0.00848,1e-05,1.61747]
[1776850136391,65.64,78126.93,0.05,-0.0085,1e-05,1.62067]
[1776850141426,65.65,78126.69,0.05,-0.00851,1e-05,1.62171]
[1776850146462,65.65,78131.34,0.05,-0.00849,1e-05,1.61874]
[1776850151497,65.66,78131.98,0.05,-0.00849,1e-05,1.61905]
[1776850156535,65.67,78137.32,0.05,-0.00847,1e-05,1.61553]
[1776850161569,65.67,78131.36,0.05,-0.0085,1e-05,1.62126]
[1776850167611,65.68,78132.02,0.05,-0.00851,1e-05,1.6217]
[1776850172646,65.69,78133.04,0.05,-0.0085,1e-05,1.62042]
[1776850177682,65.69,78135.21,0.05,-0.00849,1e-05,1.61945]
[1776850182717,65.7,78134.44,0.05,-0.0085,1e-05,1.62089]
[1776850187752,65.7,78137.06,0.05,-0.00849,1e-05,1.61955]
[1776850192787,65.71,78143.87,0.05,-0.00846,1e-05,1.61481]
[1776850197822,65.72,78141.47,0.05,-0.00848,1e-05,1.61761]
[1776850202857,65.72,78140.91,0.05,-0.00849,1e-05,1.61907]
[1776850207893,65.73,78141.74,0.05,-0.00849,1e-05,1.61904]
[1776850212928,65.73,78136.92,0.05,-0.00852,1e-05,1.62382]
[1776850217968,65.74,78131.97,0.05,-0.00855,1e-05,1.62865]
[1776850223002,65.75,78127.83,0.05,-0.00858,1e-05,1.63294]
[1776850228041,65.75,78131.35,0.05,-0.00856,1e-05,1.63086]
[1776850233073,65.76,78128.89,0.05,-0.00857,1e-05,1.63216]
[1776850238108,65.76,78119.2,0.05,-0.00862,1e-05,1.64078]
[1776850243142,65.76,78118.19,0.05,-0.00863,1e-05,1.64219]
[1776850248178,65.77,78116.68,0.05,-0.00864,1e-05,1.64402]
[1776850253213,65.77,78112.72,0.05,-0.00867,1e-05,1.64786]
[1776850258248,65.78,78111.67,0.05,-0.00868,1e-05,1.64926]
[1776850263284,65.78,78105.56,0.05,-0.00871,1e-05,1.65488]
[1776850268319,65.78,78108.11,0.05,-0.0087,1e-05,1.65332]
[1776850273869,65.79,78111.33,0.05,-0.00869,1e-05,1.65109]
[1776850273892,65.79,78102.71,0.05,-0.00873,1e-05,1.6585]
[1776850279997,65.79,78101.8,0.05,-0.00874,1e-05,1.65977]
[1776850285438,65.8,78109.02,0.05,-0.00871,1e-05,1.65437]
[1776850290472,65.8,78107.92,0.05,-0.00872,1e-05,1.65586]
[1776850296515,65.81,78098.12,0.05,-0.00876,1e-05,1.6634]
[1776850301549,65.81,78100.25,0.05,-0.00876,1e-05,1.66215]
[1776850306585,65.81,78094.23,0.05,-0.00879,1e-05,1.66768]
[1776850311621,65.82,78097.95,0.05,-0.00877,1e-05,1.66507]
[1776850316655,65.82,78098.32,0.05,-0.00878,1e-05,1.66527]
[1776850321700,65.82,78107.83,0.05,-0.00873,1e-05,1.65786]
[1776850326725,65.83,78120.38,0.05,-0.00867,1e-05,1.64806]
[1776850331760,65.83,78123.62,0.05,-0.00866,1e-05,1.64603]
[1776850336797,65.84,78120.52,0.05,-0.00868,1e-05,1.64924]
[1776850341831,65.84,78121.51,0.05,-0.00867,1e-05,1.64901]
[1776850346866,65.85,78133.78,0.05,-0.00862,1e-05,1.63946]
[1776850351900,65.85,78138.32,0.05,-0.00859,1e-05,1.63513]
[1776850356936,65.86,78138.95,0.05,-0.00859,1e-05,1.6353]
[1776850361971,65.86,78140.0,0.05,-0.00859,1e-05,1.63511]
[1776850367006,65.87,78140.26,0.05,-0.00859,1e-05,1.63558]
[1776850372042,65.87,78138.7,0.05,-0.00861,1e-05,1.63766]
[1776850377079,65.88,78137.48,0.05,-0.00862,1e-05,1.63919]
[1776850382114,65.88,78137.36,0.05,-0.00862,1e-05,1.63992]
[1776850387150,65.89,78123.58,0.05,-0.00869,1e-05,1.65201]
[1776850392190,65.89,78112.53,0.05,-0.00875,1e-05,1.66169]
[1776850397225,65.89,78110.79,0.05,-0.00876,1e-05,1.66357]
[1776850402261,65.9,78107.52,0.05,-0.00878,1e-05,1.66669]
[1776850407295,65.9,78109.74,0.05,-0.00877,1e-05,1.66523]
[1776850412330,65.9,78109.93,0.05,-0.00877,1e-05,1.66418]
[1776850417365,65.9,78116.51,0.05,-0.00874,1e-05,1.65914]
[1776850422399,65.91,78113.53,0.05,-0.00876,1e-05,1.66209]
[1776850427435,65.91,78124.59,0.05,-0.0087,1e-05,1.65341]
[1776850432470,65.92,78126.55,0.05,-0.0087,1e-05,1.6523]
[1776850437505,65.92,78128.69,0.05,-0.00869,1e-05,1.65104]
[1776850442540,65.92,78131.59,0.05,-0.00868,1e-05,1.64914]
[1776850447575,65.93,78126.65,0.05,-0.0087,1e-05,1.65374]
[1776850452610,65.93,78127.42,0.05,-0.0087,1e-05,1.65355]
[1776850457646,65.93,78127.27,0.05,-0.00871,1e-05,1.65412]
[1776850462681,65.94,78114.67,0.05,-0.00877,1e-05,1.66502]
[1776850467716,65.94,78111.98,0.05,-0.00879,1e-05,1.6676]
[1776850472751,65.94,78108.62,0.05,-0.0088,1e-05,1.66947]
[1776850477786,65.94,78094.71,0.05,-0.00888,1e-05,1.68147]
[1776850482821,65.94,78094.93,0.05,-0.00888,1e-05,1.68153]
[1776850487857,65.95,78094.72,0.05,-0.00888,1e-05,1.68195]
[1776850492892,65.95,78091.52,0.05,-0.0089,1e-05,1.68488]
[1776850497926,65.95,78088.3,0.05,-0.00892,1e-05,1.68785]
[1776850502962,65.95,78090.46,0.05,-0.00891,1e-05,1.68619]
[1776850507997,65.95,78090.18,0.05,-0.00891,1e-05,1.68663]
[1776850513032,65.95,78090.78,0.05,-0.00891,1e-05,1.68632]
[1776850520080,65.96,78090.23,0.05,-0.00891,1e-05,1.68705]
[1776850525116,65.96,78096.74,0.05,-0.00888,1e-05,1.68176]
[1776850530151,65.96,78093.6,0.05,-0.0089,1e-05,1.68462]
[1776850535185,65.96,78096.87,0.05,-0.00887,1e-05,1.68079]
[1776850540221,65.96,78097.04,0.05,-0.00887,1e-05,1.68087]
[1776850545257,65.96,78083.48,0.05,-0.00895,1e-05,1.69249]
[1776850551298,65.96,78085.09,0.05,-0.00894,1e-05,1.69128]
[1776850556333,65.96,78087.93,0.05,-0.00892,1e-05,1.689]
[1776850561372,65.97,78086.87,0.05,-0.00893,1e-05,1.69]
[1776850566406,65.97,78084.34,0.05,-0.00894,1e-05,1.69225]
[1776850572032,65.97,78085.71,0.05,-0.00894,1e-05,1.6912]
[1776850577482,65.97,78082.55,0.05,-0.00896,1e-05,1.694]
[1776850582740,65.97,78082.69,0.05,-0.00895,1e-05,1.69395]
[1776850588559,65.97,78087.79,0.05,-0.00893,1e-05,1.68978]
[1776850593595,65.97,78091.26,0.05,-0.00891,1e-05,1.68571]
[1776850598630,65.97,78088.88,0.05,-0.00892,1e-05,1.6879]
[1776850603665,65.97,78086.98,0.05,-0.00893,1e-05,1.68968]
[1776850608700,65.97,78078.17,0.05,-0.00898,1e-05,1.69728]
[1776850613735,65.97,78073.86,0.05,-0.009,1e-05,1.70103]
[1776850619777,65.98,78075.48,0.05,-0.00899,1e-05,1.69972]
[1776850624812,65.98,78080.05,0.05,-0.00897,1e-05,1.69591]
[1776850629847,65.98,78083.89,0.05,-0.00895,1e-05,1.69272]
[1776850634882,65.98,78086.22,0.05,-0.00894,1e-05,1.69083]
[1776850639918,65.98,78088.0,0.05,-0.00893,1e-05,1.6894]
[1776850644954,65.98,78089.62,0.05,-0.00892,1e-05,1.68811]
[1776850649988,65.98,78091.54,0.05,-0.00891,1e-05,1.68657]
[1776850655023,65.98,78099.81,0.05,-0.00886,1e-05,1.67844]
[1776850660058,65.98,78095.07,0.05,-0.00889,1e-05,1.68259]
[1776850665092,65.98,78092.58,0.05,-0.0089,1e-05,1.68483]
[1776850670128,65.98,78095.2,0.05,-0.00889,1e-05,1.68278]
[1776850675162,65.98,78095.82,0.05,-0.00889,1e-05,1.68244]
[1776850680198,65.99,78093.12,0.05,-0.0089,1e-05,1.6849]
[1776850684232,65.99,78063.67,0.05,-0.00906,1e-05,1.71001]
[1776850685239,65.98,78042.16,0.05,-0.00917,1e-05,1.72806]
[1776850690278,65.98,78040.76,0.05,-0.00917,1e-05,1.72879]
[1776850695309,65.98,78044.38,0.05,-0.00915,1e-05,1.7255]
[1776850700343,65.98,78044.65,0.05,-0.00915,1e-05,1.72515]
[1776850705380,65.98,78047.02,0.05,-0.00914,1e-05,1.723]
[1776850710414,65.98,78048.94,0.05,-0.00913,1e-05,1.72125]
[1776850715451,65.98,78049.7,0.05,-0.00912,1e-05,1.71919]
[1776850720485,65.98,78054.02,0.05,-0.00909,1e-05,1.71544]
[1776850725520,65.98,78062.27,0.05,-0.00905,1e-05,1.70836]
[1776850730558,65.98,78063.3,0.05,-0.00904,1e-05,1.70752]
[1776850735593,65.98,78070.4,0.05,-0.00901,1e-05,1.70155]
[1776850740628,65.98,78068.74,0.05,-0.00902,1e-05,1.70303]
[1776850745662,65.98,78068.6,0.05,-0.00902,1e-05,1.70323]
[1776850750698,65.98,78074.25,0.05,-0.00899,1e-05,1.6985]
[1776850755734,65.98,78082.23,0.05,-0.00895,1e-05,1.69184]
[1776850760767,65.98,78082.04,0.05,-0.00895,1e-05,1.69216]
[1776850765803,65.98,78081.94,0.05,-0.00895,1e-05,1.69234]
[1776850770838,65.98,78081.93,0.05,-0.00895,1e-05,1.69249]
[1776850775873,65.98,78089.19,0.05,-0.00891,1e-05,1.68517]
[1776850780908,65.98,78090.01,0.05,-0.0089,1e-05,1.68467]
[1776850785942,65.99,78094.67,0.05,-0.00888,1e-05,1.68102]
[1776850790978,65.99,78094.77,0.05,-0.00888,1e-05,1.68113]
[1776850798027,65.99,78091.01,0.05,-0.0089,1e-05,1.68463]
[1776850803063,65.99,78089.59,0.05,-0.00891,1e-05,1.68609]
[1776850807113,65.99,78106.19,0.05,-0.00883,1e-05,1.67232]
[1776850807200,65.99,78116.41,0.05,-0.00877,1e-05,1.66378]
[1776850813138,66.0,78118.47,0.05,-0.00877,1e-05,1.66253]
[1776850818176,66.0,78128.17,0.05,-0.00872,1e-05,1.65488]
[1776850822206,66.0,78159.91,0.05,-0.00856,1e-05,1.62923]
[1776850827238,66.01,78161.43,0.05,-0.00856,1e-05,1.62868]
[1776850832273,66.01,78167.95,0.05,-0.00852,1e-05,1.62264]
[1776850837307,66.02,78160.12,0.05,-0.00857,1e-05,1.62976]
[1776850842342,66.02,78156.49,0.05,-0.00859,1e-05,1.63342]
[1776850847377,66.03,78158.44,0.05,-0.00858,1e-05,1.63246]
[1776850852414,66.03,78159.87,0.05,-0.00858,1e-05,1.63204]
[1776850857449,66.04,78159.91,0.05,-0.00858,1e-05,1.6325]
[1776850862486,66.04,78161.68,0.05,-0.00858,1e-05,1.63178]
[1776850867518,66.04,78166.07,0.05,-0.00856,1e-05,1.62868]
[1776850872555,66.05,78166.32,0.05,-0.00856,1e-05,1.62911]
[1776850877590,66.06,78174.23,0.05,-0.00853,1e-05,1.62343]
[1776850882863,66.06,78174.43,0.05,-0.00853,1e-05,1.62367]
[1776850888688,66.07,78171.34,0.05,-0.00855,1e-05,1.62717]
[1776850893710,66.07,78171.97,0.05,-0.00854,1e-05,1.6262]
[1776850898743,66.08,78172.41,0.05,-0.00855,1e-05,1.6265]
[1776850904394,66.08,78169.08,0.05,-0.00857,1e-05,1.62986]
[1776850909823,66.09,78169.67,0.05,-0.00857,1e-05,1.63012]
[1776850914855,66.09,78158.8,0.05,-0.00863,1e-05,1.63973]
[1776850920898,66.09,78152.47,0.05,-0.00866,1e-05,1.64541]
[1776850925932,66.1,78156.3,0.05,-0.00864,1e-05,1.6427]
[1776850930966,66.1,78155.12,0.05,-0.00865,1e-05,1.64418]
[1776850936001,66.11,78155.36,0.05,-0.00866,1e-05,1.64454]
[1776850941041,66.11,78160.03,0.05,-0.00863,1e-05,1.64105]
[1776850946095,66.11,78160.65,0.05,-0.00863,1e-05,1.64101]
[1776850951130,66.11,78162.41,0.05,-0.00862,1e-05,1.63875]
[1776850956165,66.12,78174.44,0.05,-0.00856,1e-05,1.62939]
[1776850961201,66.12,78169.19,0.05,-0.00859,1e-05,1.63424]
[1776850966236,66.13,78169.37,0.05,-0.0086,1e-05,1.63462]
[1776850971271,66.13,78173.63,0.05,-0.00858,1e-05,1.63178]
[1776850976308,66.13,78173.85,0.05,-0.00858,1e-05,1.63203]
[1776850981345,66.14,78167.51,0.05,-0.00861,1e-05,1.63775]
[1776850986380,66.14,78167.76,0.05,-0.00862,1e-05,1.63805]
[1776850990411,66.14,78149.75,0.05,-0.00871,1e-05,1.65328]
[1776850995444,66.15,78144.29,0.05,-0.00874,1e-05,1.65823]
[1776851000479,66.15,78134.65,0.05,-0.00879,1e-05,1.66649]
[1776851005514,66.15,78132.71,0.05,-0.0088,1e-05,1.66837]
[1776851010549,66.15,78132.99,0.05,-0.0088,1e-05,1.66841]
[1776851015584,66.16,78130.87,0.05,-0.00881,1e-05,1.66917]
[1776851016415,66.16,78130.87,0.05,-0.00881,1e-05,1.66917]
[1776851016591,66.16,78131.64,0.05,-0.00881,1e-05,1.66858]
[1776851017441,66.16,78131.64,0.05,-0.00881,1e-05,1.66858]
[1776851017599,66.16,78132.61,0.05,-0.0088,1e-05,1.66783]
[1776851022633,66.16,78139.04,0.05,-0.00877,1e-05,1.66277]
[1776851027671,66.16,78143.28,0.05,-0.00875,1e-05,1.6596]
[1776851032709,66.16,78143.87,0.05,-0.00875,1e-05,1.65947]
[1776851035579,66.16,78143.97,0.05,-0.00875,1e-05,1.65953]
[1776851035727,66.16,78144.17,0.05,-0.00875,1e-05,1.65943]
[1776851036555,66.16,78144.17,0.05,-0.00875,1e-05,1.65943]
[1776851036734,66.17,78143.23,0.05,-0.00875,1e-05,1.66028]
[1776851039991,66.17,78142.97,0.05,-0.00876,1e-05,1.66071]
[1776851040763,66.17,78142.29,0.05,-0.00876,1e-05,1.66134]
[1776851047819,66.17,78143.67,0.05,-0.00876,1e-05,1.66073]
[1776851052849,66.17,78143.48,0.05,-0.00876,1e-05,1.66122]
[1776851057885,66.18,78143.69,0.05,-0.00876,1e-05,1.66144]
[1776851063927,66.18,78143.86,0.05,-0.00876,1e-05,1.66163]
[1776851068963,66.18,78143.59,0.05,-0.00877,1e-05,1.66217]
[1776851073998,66.18,78144.19,0.05,-0.00876,1e-05,1.66071]
[1776851079032,66.19,78141.26,0.05,-0.00877,1e-05,1.66346]
[1776851084068,66.19,78138.77,0.05,-0.00879,1e-05,1.66581]
[1776851090110,66.19,78139.98,0.05,-0.00878,1e-05,1.66514]
[1776851095735,66.19,78144.86,0.05,-0.00876,1e-05,1.66138]
[1776851102194,66.2,78143.84,0.05,-0.00877,1e-05,1.66265]
[1776851107229,66.2,78142.16,0.05,-0.00878,1e-05,1.66434]
[1776851112264,66.2,78141.0,0.05,-0.00879,1e-05,1.66565]
[1776851121328,66.2,78141.28,0.05,-0.00879,1e-05,1.66587]
[1776851127369,66.21,78141.36,0.05,-0.00879,1e-05,1.66614]
[1776851132406,66.21,78140.32,0.05,-0.00879,1e-05,1.666]
[1776851137445,66.21,78128.6,0.05,-0.00885,1e-05,1.67608]
[1776851142477,66.21,78114.61,0.05,-0.00893,1e-05,1.68797]
[1776851146386,66.21,78110.18,0.05,-0.00895,1e-05,1.69175]
[1776851146506,66.21,78109.34,0.05,-0.00895,1e-05,1.69249]
[1776851147312,66.21,78109.34,0.05,-0.00895,1e-05,1.69249]
[1776851147513,66.21,78108.23,0.05,-0.00896,1e-05,1.69343]
[1776851152549,66.21,78110.64,0.05,-0.00895,1e-05,1.69147]
[1776851157584,66.21,78104.16,0.05,-0.00898,1e-05,1.69703]
[1776851162619,66.21,78102.38,0.05,-0.00899,1e-05,1.69858]
[1776851167653,66.21,78101.91,0.05,-0.009,1e-05,1.69902]
[1776851173695,66.21,78101.51,0.05,-0.009,1e-05,1.69943]
[1776851178731,66.21,78105.62,0.05,-0.00898,1e-05,1.69601]
[1776851183766,66.22,78105.75,0.05,-0.00898,1e-05,1.696]
[1776851188802,66.22,78104.48,0.05,-0.00898,1e-05,1.69715]
[1776851193837,66.22,78101.79,0.05,-0.00899,1e-05,1.69824]
[1776851198872,66.22,78099.96,0.05,-0.009,1e-05,1.69985]
[1776851203907,66.22,78098.86,0.05,-0.00901,1e-05,1.70085]
[1776851210973,66.22,78098.5,0.05,-0.00901,1e-05,1.70125]
[1776851216001,66.22,78094.58,0.05,-0.00903,1e-05,1.70461]
[1776851221037,66.22,78093.69,0.05,-0.00904,1e-05,1.70539]
[1776851226073,66.22,78094.79,0.05,-0.00903,1e-05,1.70448]
[1776851231110,66.22,78094.05,0.05,-0.00903,1e-05,1.70514]
[1776851236144,66.22,78093.79,0.05,-0.00904,1e-05,1.70536]
[1776851241180,66.22,78094.16,0.05,-0.00903,1e-05,1.70505]
[1776851246804,66.22,78094.77,0.05,-0.00903,1e-05,1.70453]
[1776851252257,66.22,78084.78,0.05,-0.00908,1e-05,1.71167]
[1776851257299,66.22,78087.96,0.05,-0.00906,1e-05,1.70887]
[1776851262328,66.22,78089.71,0.05,-0.00905,1e-05,1.70732]
[1776851267363,66.22,78089.59,0.05,-0.00905,1e-05,1.70733]
[1776851272398,66.22,78092.08,0.05,-0.00904,1e-05,1.70512]
[1776851277433,66.22,78095.53,0.05,-0.00902,1e-05,1.70211]
[1776851282468,66.22,78100.18,0.05,-0.00899,1e-05,1.6981]
[1776851287504,66.21,78099.5,0.05,-0.009,1e-05,1.69863]
[1776851292538,66.21,78099.8,0.05,-0.00899,1e-05,1.69833]
[1776851297573,66.21,78107.1,0.05,-0.00896,1e-05,1.69216]
[1776851302609,66.21,78105.88,0.05,-0.00896,1e-05,1.69321]
[1776851307645,66.21,78099.43,0.05,-0.009,1e-05,1.69866]
[1776851312686,66.21,78095.11,0.05,-0.00901,1e-05,1.70098]
[1776851317722,66.21,78092.17,0.05,-0.00903,1e-05,1.70343]
[1776851322756,66.21,78092.96,0.05,-0.00902,1e-05,1.70269]
[1776851327790,66.21,78096.96,0.05,-0.009,1e-05,1.69926]
[1776851332827,66.21,78099.25,0.05,-0.00899,1e-05,1.69732]
[1776851337861,66.21,78100.72,0.05,-0.00898,1e-05,1.6961]
[1776851342895,66.21,78100.94,0.05,-0.00898,1e-05,1.69595]
[1776851347931,66.21,78104.63,0.05,-0.00896,1e-05,1.69286]
[1776851352970,66.21,78101.05,0.05,-0.00898,1e-05,1.69595]
[1776851358000,66.21,78100.55,0.05,-0.00898,1e-05,1.69641]
[1776851363036,66.21,78100.22,0.05,-0.00899,1e-05,1.69673]
[1776851368070,66.22,78100.8,0.05,-0.00898,1e-05,1.69629]
[1776851373106,66.22,78096.28,0.05,-0.009,1e-05,1.69886]
[1776851378141,66.22,78095.28,0.05,-0.00901,1e-05,1.69974]
[1776851383176,66.22,78095.87,0.05,-0.009,1e-05,1.69926]
[1776851388210,66.22,78097.53,0.05,-0.00899,1e-05,1.69788]
[1776851393246,66.22,78097.37,0.05,-0.00899,1e-05,1.69805]
[1776851398282,66.22,78102.88,0.05,-0.00897,1e-05,1.69343]
[1776851403317,66.22,78099.71,0.05,-0.00898,1e-05,1.69618]
[1776851408356,66.22,78103.08,0.05,-0.00897,1e-05,1.6934]
[1776851413392,66.22,78107.85,0.05,-0.00894,1e-05,1.68947]
[1776851421444,66.22,78108.58,0.05,-0.00894,1e-05,1.6891]
[1776851426479,66.22,78106.07,0.05,-0.00895,1e-05,1.69133]
[1776851431513,66.22,78101.21,0.05,-0.00897,1e-05,1.69424]
[1776851436549,66.22,78100.2,0.05,-0.00898,1e-05,1.6952]
[1776851441584,66.22,78100.73,0.05,-0.00898,1e-05,1.69485]
[1776851446619,66.22,78101.29,0.05,-0.00897,1e-05,1.69448]
[1776851451653,66.22,78103.43,0.05,-0.00896,1e-05,1.69278]
[1776851456690,66.23,78103.24,0.05,-0.00897,1e-05,1.69309]
[1776851462770,66.23,78102.14,0.05,-0.00897,1e-05,1.69416]
[1776851465764,66.23,78084.64,0.05,-0.00906,1e-05,1.70905]
[1776851471811,66.23,78087.45,0.05,-0.00905,1e-05,1.70667]
[1776851476842,66.23,78089.35,0.05,-0.00904,1e-05,1.70508]
[1776851481878,66.23,78088.05,0.05,-0.00905,1e-05,1.70618]
[1776851486912,66.23,78090.83,0.05,-0.00903,1e-05,1.70382]
[1776851492954,66.23,78091.52,0.05,-0.00902,1e-05,1.70193]
[1776851497989,66.23,78093.55,0.05,-0.00901,1e-05,1.70021]
[1776851503025,66.23,78090.25,0.05,-0.00903,1e-05,1.70301]
[1776851508060,66.23,78100.4,0.05,-0.00897,1e-05,1.69442]
[1776851513095,66.23,78096.22,0.05,-0.009,1e-05,1.69799]
[1776851518129,66.23,78093.08,0.05,-0.00901,1e-05,1.70068]
[1776851523164,66.23,78084.38,0.05,-0.00906,1e-05,1.70804]
[1776851529207,66.23,78086.05,0.05,-0.00905,1e-05,1.70657]
[1776851534242,66.23,78085.88,0.05,-0.00905,1e-05,1.70666]
[1776851539277,66.23,78085.5,0.05,-0.00905,1e-05,1.70692]
[1776851544314,66.23,78086.17,0.05,-0.00905,1e-05,1.70628]
[1776851549350,66.23,78083.61,0.05,-0.00906,1e-05,1.70839]
[1776851554383,66.22,78080.84,0.05,-0.00907,1e-05,1.70933]
[1776851559418,66.22,78079.9,0.05,-0.00907,1e-05,1.71004]
[1776851564453,66.22,78085.26,0.05,-0.00904,1e-05,1.7054]
[1776851569488,66.22,78085.59,0.05,-0.00904,1e-05,1.70508]
[1776851574523,66.22,78083.9,0.05,-0.00905,1e-05,1.70647]
[1776851579558,66.22,78082.65,0.05,-0.00906,1e-05,1.70747]
[1776851584592,66.22,78075.94,0.05,-0.00909,1e-05,1.71311]
[1776851590635,66.22,78068.37,0.05,-0.00913,1e-05,1.71929]
[1776851595670,66.22,78061.04,0.05,-0.00917,1e-05,1.72533]
[1776851599415,66.22,78046.58,0.05,-0.00925,1e-05,1.73771]
[1776851599437,66.22,78039.22,0.05,-0.00928,1e-05,1.74392]
[1776851604735,66.21,78023.06,0.05,-0.00937,1e-05,1.75749]
[1776851609770,66.21,78026.64,0.05,-0.00935,1e-05,1.75387]
[1776851614805,66.21,78029.67,0.05,-0.00932,1e-05,1.74944]
[1776851619840,66.2,78027.66,0.05,-0.00933,1e-05,1.75075]
[1776851624881,66.2,78016.05,0.05,-0.00939,1e-05,1.76029]
[1776851629916,66.2,78009.2,0.05,-0.00942,1e-05,1.76584]
[1776851634951,66.19,78005.14,0.05,-0.00944,1e-05,1.76879]
[1776851637996,66.19,77980.82,0.05,-0.00957,1e-05,1.78967]
[1776851643037,66.18,77992.12,0.05,-0.00951,1e-05,1.77892]
[1776851648073,66.18,77987.36,0.05,-0.00953,1e-05,1.78244]
[1776851653111,66.17,77986.8,0.05,-0.00953,1e-05,1.78222]
[1776851658144,66.17,77978.4,0.05,-0.00957,1e-05,1.78891]
[1776851663179,66.16,77975.57,0.05,-0.00958,1e-05,1.79065]
[1776851668214,66.16,77974.79,0.05,-0.00958,1e-05,1.79056]
[1776851672242,66.15,77990.0,0.05,-0.00948,1e-05,1.77523]
[1776851677277,66.15,77992.74,0.05,-0.00947,1e-05,1.77221]
[1776851682312,66.15,77994.63,0.05,-0.00945,1e-05,1.76997]
[1776851687349,66.14,77987.44,0.05,-0.00949,1e-05,1.77567]
[1776851692384,66.14,77983.94,0.05,-0.0095,1e-05,1.7781]
[1776851697417,66.13,77984.89,0.05,-0.00949,1e-05,1.77659]
[1776851702455,66.13,77992.15,0.05,-0.00945,1e-05,1.76956]
[1776851707490,66.12,78006.86,0.05,-0.00937,1e-05,1.75611]
[1776851712525,66.12,78001.86,0.05,-0.00939,1e-05,1.75999]
[1776851717560,66.12,78000.29,0.05,-0.0094,1e-05,1.76084]
[1776851722595,66.11,77998.67,0.05,-0.0094,1e-05,1.76175]
[1776851727630,66.11,77993.51,0.05,-0.00943,1e-05,1.76574]
[1776851732665,66.11,77988.47,0.05,-0.00944,1e-05,1.76826]
[1776851736695,66.1,77964.86,0.05,-0.00957,1e-05,1.78859]
[1776851741730,66.09,77968.09,0.05,-0.00954,1e-05,1.78363]
[1776851746764,66.08,77964.77,0.05,-0.00955,1e-05,1.78571]
[1776851751800,66.08,77967.65,0.05,-0.00953,1e-05,1.78245]
[1776851756835,66.07,77976.35,0.05,-0.00948,1e-05,1.77413]
[1776851761870,66.07,77975.75,0.05,-0.00948,1e-05,1.77405]
[1776851766905,66.06,77974.65,0.05,-0.00948,1e-05,1.77442]
[1776851771940,66.06,77964.82,0.05,-0.00953,1e-05,1.78243]
[1776851776975,66.05,77967.1,0.05,-0.00952,1e-05,1.77972]
[1776851782010,66.05,77977.17,0.05,-0.00946,1e-05,1.77024]
[1776851787047,66.05,77968.85,0.05,-0.0095,1e-05,1.77697]
[1776851792080,66.04,77967.14,0.05,-0.0095,1e-05,1.77649]
[1776851797115,66.04,77969.47,0.05,-0.00948,1e-05,1.77381]
[1776851802767,66.03,77963.7,0.05,-0.00951,1e-05,1.77842]
[1776851808201,66.03,77961.12,0.05,-0.00952,1e-05,1.7798]
[1776851813236,66.02,77974.1,0.05,-0.00944,1e-05,1.76781]
[1776851818272,66.02,77973.48,0.05,-0.00944,1e-05,1.76783]
[1776851823306,66.02,77974.95,0.05,-0.00943,1e-05,1.76603]
[1776851828340,66.01,77989.47,0.05,-0.00935,1e-05,1.75291]
[1776851833376,66.01,77994.15,0.05,-0.00932,1e-05,1.74846]
[1776851838411,66.01,77997.19,0.05,-0.0093,1e-05,1.74546]
[1776851843446,66.01,78001.78,0.05,-0.00928,1e-05,1.74115]
[1776851848482,66.0,77999.46,0.05,-0.00929,1e-05,1.74285]
[1776851853516,66.0,77997.76,0.05,-0.00929,1e-05,1.74266]
[1776851858551,66.0,77995.31,0.05,-0.0093,1e-05,1.74445]
[1776851863587,66.0,78000.42,0.05,-0.00927,1e-05,1.73968]
[1776851868622,66.0,77998.67,0.05,-0.00928,1e-05,1.74088]
[1776851873658,65.99,78000.71,0.05,-0.00926,1e-05,1.7388]
[1776851878712,65.99,78000.93,0.05,-0.00926,1e-05,1.7383]
[1776851883737,65.99,78002.23,0.05,-0.00925,1e-05,1.73688]
[1776851888773,65.99,78009.69,0.05,-0.00921,1e-05,1.73017]
[1776851894815,65.98,78002.24,0.05,-0.00925,1e-05,1.73631]
[1776851899850,65.98,78001.48,0.05,-0.00925,1e-05,1.7367]
[1776851904885,65.98,78000.53,0.05,-0.00926,1e-05,1.7372]
[1776851909919,65.98,77994.24,0.05,-0.00929,1e-05,1.74236]
[1776851914955,65.98,77994.46,0.05,-0.00928,1e-05,1.74054]
[1776851919990,65.97,77993.76,0.05,-0.00928,1e-05,1.74085]
[1776851925025,65.97,77992.63,0.05,-0.00928,1e-05,1.74154]
[1776851930060,65.97,77992.3,0.05,-0.00928,1e-05,1.74155]
[1776851935095,65.97,78001.91,0.05,-0.00923,1e-05,1.73297]
[1776851940131,65.97,77996.76,0.05,-0.00926,1e-05,1.73722]
[1776851946171,65.96,77999.14,0.05,-0.00924,1e-05,1.73486]
[1776851951748,65.96,78013.55,0.05,-0.00916,1e-05,1.72217]
[1776851957248,65.96,78015.53,0.05,-0.00915,1e-05,1.72031]
[1776851962284,65.96,78014.51,0.05,-0.00916,1e-05,1.72106]
[1776851967319,65.96,78016.06,0.05,-0.00915,1e-05,1.7196]
[1776851972354,65.96,78011.12,0.05,-0.00917,1e-05,1.72239]
[1776851978395,65.96,78009.73,0.05,-0.00917,1e-05,1.72338]
[1776851983430,65.96,78011.49,0.05,-0.00916,1e-05,1.72169]
[1776851988466,65.96,78014.39,0.05,-0.00915,1e-05,1.71902]
[1776851993500,65.95,78018.37,0.05,-0.00912,1e-05,1.71547]
[1776851998536,65.95,78014.68,0.05,-0.00914,1e-05,1.7185]
[1776852000556,65.95,77995.59,0.05,-0.00924,1e-05,1.73488]
[1776852005587,65.95,78003.79,0.05,-0.0092,1e-05,1.72751]
[1776852010621,65.95,78007.95,0.05,-0.00917,1e-05,1.72377]
[1776852015657,65.95,78002.49,0.05,-0.0092,1e-05,1.72831]
[1776852020695,65.95,77995.63,0.05,-0.00924,1e-05,1.73402]
[1776852025727,65.95,77997.36,0.05,-0.00923,1e-05,1.7323]
[1776852030762,65.94,77996.09,0.05,-0.00923,1e-05,1.73322]
[1776852036805,65.94,77993.89,0.05,-0.00924,1e-05,1.7336]
[1776852041845,65.94,78003.34,0.05,-0.00919,1e-05,1.72528]
[1776852046875,65.94,78016.81,0.05,-0.00911,1e-05,1.71362]
[1776852051913,65.94,78020.64,0.05,-0.00909,1e-05,1.71034]
[1776852056946,65.94,78022.14,0.05,-0.00908,1e-05,1.70906]
[1776852061982,65.94,78024.89,0.05,-0.00907,1e-05,1.70674]
[1776852067032,65.94,78034.15,0.05,-0.00902,1e-05,1.69889]
[1776852072055,65.94,78032.92,0.05,-0.00903,1e-05,1.70004]
[1776852077092,65.94,78031.73,0.05,-0.00904,1e-05,1.70118]
[1776852082663,65.94,78033.15,0.05,-0.00903,1e-05,1.70007]
[1776852088168,65.95,78031.75,0.05,-0.00904,1e-05,1.70141]
[1776852092733,65.95,78010.62,0.05,-0.00914,1e-05,1.71822]
[1776852098237,65.95,78010.24,0.05,-0.00915,1e-05,1.7185]
[1776852103273,65.95,78020.06,0.05,-0.00909,1e-05,1.71009]
[1776852108308,65.95,78021.13,0.05,-0.00909,1e-05,1.70921]
[1776852113343,65.95,78019.9,0.05,-0.00909,1e-05,1.7103]
[1776852119385,65.95,78021.91,0.05,-0.00908,1e-05,1.70861]
[1776852124420,65.95,78022.75,0.05,-0.00908,1e-05,1.70792]
[1776852129454,65.95,78026.74,0.05,-0.00906,1e-05,1.70455]
[1776852134497,65.95,78017.82,0.05,-0.00911,1e-05,1.71221]
[1776852139525,65.95,78006.19,0.05,-0.00917,1e-05,1.72211]
[1776852144559,65.95,78006.51,0.05,-0.00917,1e-05,1.72172]
[1776852146369,65.94,78006.56,0.05,-0.00916,1e-05,1.72165]
[1776852146574,65.94,78006.0,0.05,-0.00917,1e-05,1.72211]
[1776852149160,65.94,77998.41,0.05,-0.00921,1e-05,1.72862]
[1776852149595,65.94,77988.8,0.05,-0.00926,1e-05,1.73685]
[1776852154630,65.94,77983.91,0.05,-0.00928,1e-05,1.7395]
[1776852159664,65.94,77981.16,0.05,-0.00929,1e-05,1.74164]
[1776852164703,65.94,77980.4,0.05,-0.00929,1e-05,1.74203]
[1776852170749,65.94,77979.09,0.05,-0.0093,1e-05,1.74287]
[1776852175784,65.93,77969.47,0.05,-0.00935,1e-05,1.75097]
[1776852180820,65.93,77963.71,0.05,-0.00938,1e-05,1.75566]
[1776852183757,65.93,77958.21,0.05,-0.00941,1e-05,1.76032]
[1776852184134,65.93,77947.72,0.05,-0.00947,1e-05,1.76947]
[1776852189161,65.93,77927.1,0.05,-0.00958,1e-05,1.78716]
[1776852194924,65.93,77935.17,0.05,-0.00953,1e-05,1.77998]
[1776852199959,65.93,77938.64,0.05,-0.00952,1e-05,1.77756]
[1776852204994,65.93,77942.5,0.05,-0.0095,1e-05,1.77457]
[1776852210029,65.93,77943.95,0.05,-0.00949,1e-05,1.77275]
[1776852215065,65.93,77945.74,0.05,-0.00947,1e-05,1.76931]
[1776852220100,65.92,77947.19,0.05,-0.00946,1e-05,1.76751]
[1776852225136,65.92,77950.95,0.05,-0.00943,1e-05,1.76372]
[1776852230173,65.92,77951.92,0.05,-0.00942,1e-05,1.7624]
[1776852235214,65.91,77954.43,0.05,-0.00941,1e-05,1.75973]
[1776852240243,65.91,77953.9,0.05,-0.00941,1e-05,1.75966]
[1776852245277,65.91,77957.95,0.05,-0.00938,1e-05,1.75567]
[1776852250312,65.9,77956.94,0.05,-0.00938,1e-05,1.75622]
[1776852255347,65.9,77960.23,0.05,-0.00936,1e-05,1.75283]
[1776852260382,65.9,77960.23,0.05,-0.00936,1e-05,1.75245]
[1776852265416,65.89,77960.46,0.05,-0.00936,1e-05,1.75186]
[1776852270452,65.89,77958.34,0.05,-0.00937,1e-05,1.75333]
[1776852275487,65.89,77959.86,0.05,-0.00935,1e-05,1.75028]
[1776852280521,65.89,77956.4,0.05,-0.00937,1e-05,1.75291]
[1776852285556,65.88,77958.93,0.05,-0.00935,1e-05,1.75032]
[1776852290591,65.88,77958.99,0.05,-0.00935,1e-05,1.7499]
[1776852295626,65.88,77967.21,0.05,-0.0093,1e-05,1.74241]
[1776852300663,65.88,77964.09,0.05,-0.00932,1e-05,1.74485]
[1776852305698,65.88,77967.79,0.05,-0.00929,1e-05,1.74135]
[1776852310733,65.87,77966.31,0.05,-0.0093,1e-05,1.74238]
[1776852315767,65.87,77969.76,0.05,-0.00928,1e-05,1.73914]
[1776852320803,65.87,77966.56,0.05,-0.0093,1e-05,1.74168]
[1776852325837,65.87,77965.05,0.05,-0.0093,1e-05,1.74276]
[1776852330872,65.87,77963.73,0.05,-0.00931,1e-05,1.74365]
[1776852335908,65.86,77957.31,0.05,-0.00933,1e-05,1.74766]
[1776852340948,65.86,77960.77,0.05,-0.00931,1e-05,1.74436]
[1776852345982,65.86,77951.93,0.05,-0.00936,1e-05,1.7518]
[1776852351016,65.86,77954.13,0.05,-0.00935,1e-05,1.74956]
[1776852356052,65.86,77957.53,0.05,-0.00933,1e-05,1.74633]
[1776852361089,65.85,77958.39,0.05,-0.00932,1e-05,1.74532]
[1776852366129,65.85,77958.53,0.05,-0.00932,1e-05,1.74495]
[1776852371163,65.85,77957.46,0.05,-0.00932,1e-05,1.74565]
[1776852376195,65.85,77958.04,0.05,-0.00932,1e-05,1.74491]
[1776852381231,65.85,77975.11,0.05,-0.00922,1e-05,1.72992]
[1776852386266,65.85,77974.0,0.05,-0.00923,1e-05,1.73079]
[1776852391301,65.85,77966.8,0.05,-0.00926,1e-05,1.73559]
[1776852396337,65.85,77960.89,0.05,-0.00929,1e-05,1.74058]
[1776852401371,65.85,77969.47,0.05,-0.00924,1e-05,1.73297]
[1776852406407,65.84,77968.79,0.05,-0.00925,1e-05,1.73345]
[1776852411442,65.84,77971.04,0.05,-0.00923,1e-05,1.73136]
[1776852416477,65.84,77974.93,0.05,-0.00921,1e-05,1.72787]
[1776852421514,65.84,77977.05,0.05,-0.0092,1e-05,1.72595]
[1776852426548,65.84,77991.83,0.05,-0.00912,1e-05,1.71321]
[1776852431585,65.84,78006.03,0.05,-0.00905,1e-05,1.70116]
[1776852436620,65.84,78019.66,0.05,-0.00898,1e-05,1.68974]
[1776852441657,65.85,78020.11,0.05,-0.00897,1e-05,1.68956]
[1776852446691,65.85,78017.59,0.05,-0.00899,1e-05,1.69189]
[1776852451726,65.85,78016.05,0.05,-0.00899,1e-05,1.69202]
[1776852456760,65.85,78009.73,0.05,-0.00903,1e-05,1.69752]
[1776852461796,65.85,78008.72,0.05,-0.00903,1e-05,1.69846]
[1776852466832,65.86,78023.06,0.05,-0.00896,1e-05,1.68777]
[1776852471866,65.87,78022.77,0.05,-0.00898,1e-05,1.68958]
[1776852473880,65.88,78021.87,0.05,-0.00898,1e-05,1.69096]
[1776852476901,65.88,78022.97,0.05,-0.00898,1e-05,1.69094]
[1776852481953,65.89,78018.54,0.05,-0.00902,1e-05,1.69622]
[1776852484259,65.9,77988.59,0.05,-0.00918,1e-05,1.72243]
[1776852489996,65.91,77988.65,0.05,-0.00919,1e-05,1.72386]
[1776852495031,65.92,77984.83,0.05,-0.00922,1e-05,1.72836]
[1776852500536,65.92,77988.65,0.05,-0.0092,1e-05,1.72602]
[1776852510136,65.94,77995.86,0.05,-0.00918,1e-05,1.72242]
[1776852515171,65.95,77994.52,0.05,-0.00919,1e-05,1.72348]
[1776852520206,65.96,77995.19,0.05,-0.00919,1e-05,1.72414]
[1776852525241,65.97,77992.35,0.05,-0.00921,1e-05,1.72783]
[1776852530276,65.98,77990.16,0.05,-0.00923,1e-05,1.73093]
[1776852536318,65.99,77988.62,0.05,-0.00925,1e-05,1.73371]
[1776852541353,65.99,77987.49,0.05,-0.00926,1e-05,1.73588]
[1776852546389,66.0,77985.08,0.05,-0.00928,1e-05,1.73916]
[1776852551423,66.01,77984.73,0.05,-0.00929,1e-05,1.74064]
[1776852556459,66.02,77969.13,0.05,-0.00938,1e-05,1.75538]
[1776852561493,66.03,77966.84,0.05,-0.0094,1e-05,1.75842]
[1776852566530,66.03,77966.8,0.05,-0.00941,1e-05,1.75946]
[1776852571563,66.04,77960.26,0.05,-0.00944,1e-05,1.76482]
[1776852576601,66.05,77940.9,0.05,-0.00956,1e-05,1.78283]
[1776852581636,66.05,77940.89,0.05,-0.00956,1e-05,1.78391]
[1776852586673,66.06,77935.23,0.05,-0.0096,1e-05,1.79018]
[1776852591711,66.07,77936.54,0.05,-0.0096,1e-05,1.79003]
[1776852596744,66.08,77932.48,0.05,-0.00963,1e-05,1.79463]
[1776852601779,66.08,77934.0,0.05,-0.00963,1e-05,1.79424]
[1776852606814,66.09,77935.11,0.05,-0.00963,1e-05,1.79422]
[1776852611849,66.1,77937.29,0.05,-0.00962,1e-05,1.79323]
[1776852616884,66.1,77939.49,0.05,-0.00962,1e-05,1.79223]
[1776852621919,66.11,77942.75,0.05,-0.0096,1e-05,1.79031]
[1776852626956,66.12,77946.38,0.05,-0.00959,1e-05,1.78806]
[1776852631991,66.12,77954.03,0.05,-0.00955,1e-05,1.78092]
[1776852637030,66.13,77955.3,0.05,-0.00954,1e-05,1.78082]
[1776852642063,66.14,77957.7,0.05,-0.00954,1e-05,1.77972]
[1776852647099,66.14,77957.72,0.05,-0.00954,1e-05,1.78073]
[1776852652133,66.15,77959.58,0.05,-0.00954,1e-05,1.78013]
[1776852657169,66.16,77954.3,0.05,-0.00958,1e-05,1.78582]
[1776852662204,66.17,77962.56,0.05,-0.00954,1e-05,1.77956]
[1776852667238,66.17,77973.99,0.05,-0.00948,1e-05,1.77062]
[1776852672275,66.18,77971.25,0.05,-0.0095,1e-05,1.77419]
[1776852677310,66.19,77975.98,0.05,-0.00948,1e-05,1.7712]
[1776852682344,66.2,77977.25,0.05,-0.00948,1e-05,1.77126]
[1776852687383,66.21,77977.34,0.05,-0.00949,1e-05,1.77234]
[1776852692414,66.21,77982.94,0.05,-0.00946,1e-05,1.76723]
[1776852696443,66.22,78004.31,0.05,-0.00935,1e-05,1.74956]
[1776852701485,66.23,78005.89,0.05,-0.00935,1e-05,1.74951]
[1776852706519,66.24,78007.79,0.05,-0.00934,1e-05,1.74917]
[1776852713568,66.25,78008.18,0.05,-0.00935,1e-05,1.75062]
[1776852718606,66.26,78008.29,0.05,-0.00936,1e-05,1.75179]
[1776852723637,66.27,78012.21,0.05,-0.00935,1e-05,1.74966]
[1776852728673,66.28,78010.86,0.05,-0.00936,1e-05,1.7521]
[1776852733708,66.29,78007.38,0.05,-0.00939,1e-05,1.75638]
[1776852738743,66.3,78011.03,0.05,-0.00938,1e-05,1.75441]
[1776852743778,66.3,78011.68,0.05,-0.00938,1e-05,1.75508]
[1776852748814,66.32,78017.87,0.05,-0.00936,1e-05,1.75121]
[1776852753851,66.32,78010.62,0.05,-0.0094,1e-05,1.75742]
[1776852758885,66.33,78002.23,0.05,-0.00945,1e-05,1.76594]
[1776852763921,66.34,77999.66,0.05,-0.00947,1e-05,1.76932]
[1776852768958,66.35,77998.09,0.05,-0.00949,1e-05,1.7718]
[1776852773993,66.36,77996.08,0.05,-0.0095,1e-05,1.77464]
[1776852779027,66.36,77996.21,0.05,-0.00951,1e-05,1.77556]
[1776852784062,66.37,77995.25,0.05,-0.00952,1e-05,1.77743]
[1776852786261,66.37,77995.62,0.05,-0.00952,1e-05,1.77731]
[1776852786322,66.37,77994.15,0.05,-0.00953,1e-05,1.7788]
[1776852787539,66.37,77994.15,0.05,-0.00953,1e-05,1.7788]
[1776852787584,66.37,77990.42,0.05,-0.00955,1e-05,1.78228]
[1776852793128,66.38,77978.43,0.05,-0.00962,1e-05,1.79394]
[1776852798162,66.39,77983.63,0.05,-0.0096,1e-05,1.79023]
[1776852803200,66.39,77988.43,0.05,-0.00958,1e-05,1.78692]
[1776852808236,66.4,77987.15,0.05,-0.00959,1e-05,1.78899]
[1776852813271,66.41,77992.82,0.05,-0.00956,1e-05,1.78358]
[1776852818305,66.41,77994.53,0.05,-0.00956,1e-05,1.78303]
[1776852821326,66.42,78012.0,0.05,-0.00946,1e-05,1.7683]
[1776852826524,66.42,78008.25,0.05,-0.00949,1e-05,1.77206]
[1776852832404,66.43,78005.87,0.05,-0.00951,1e-05,1.77563]
[1776852837438,66.44,77998.9,0.05,-0.00955,1e-05,1.78268]
[1776852842473,66.44,78000.26,0.05,-0.00955,1e-05,1.78242]
[1776852847509,66.45,78000.36,0.05,-0.00956,1e-05,1.78326]
[1776852852544,66.46,78008.14,0.05,-0.00952,1e-05,1.77737]
[1776852857579,66.46,78013.74,0.05,-0.0095,1e-05,1.77346]
[1776852862615,66.47,78011.86,0.05,-0.00951,1e-05,1.77611]
[1776852867648,66.48,78011.59,0.05,-0.00952,1e-05,1.77733]
[1776852872684,66.49,78011.58,0.05,-0.00952,1e-05,1.77696]
[1776852877719,66.49,78013.57,0.05,-0.00951,1e-05,1.77619]
[1776852883762,66.5,78013.11,0.05,-0.00952,1e-05,1.77777]
[1776852888799,66.51,78010.49,0.05,-0.00954,1e-05,1.78104]
[1776852893833,66.51,78014.03,0.05,-0.00953,1e-05,1.77888]
[1776852898868,66.52,78020.83,0.05,-0.0095,1e-05,1.77392]
[1776852903903,66.53,78028.01,0.05,-0.00947,1e-05,1.76865]
[1776852908938,66.54,78026.15,0.05,-0.00948,1e-05,1.77154]
[1776852913974,66.54,78021.75,0.05,-0.00951,1e-05,1.77607]
[1776852919008,66.55,78017.11,0.05,-0.00954,1e-05,1.78109]
[1776852924042,66.56,78019.04,0.05,-0.00954,1e-05,1.78036]
[1776852929079,66.55,78018.71,0.05,-0.00954,1e-05,1.78023]
[1776852934112,66.56,78011.9,0.05,-0.00957,1e-05,1.78579]
[1776852939148,66.56,78015.35,0.05,-0.00956,1e-05,1.78367]
[1776852944183,66.57,78016.32,0.05,-0.00956,1e-05,1.78374]
[1776852949218,66.58,78016.74,0.05,-0.00956,1e-05,1.78428]
[1776852954253,66.58,78017.3,0.05,-0.00957,1e-05,1.78469]
[1776852959288,66.59,78014.45,0.05,-0.00959,1e-05,1.78808]
[1776852963733,66.59,78008.94,0.05,-0.00962,1e-05,1.79344]
[1776852963795,66.59,78009.25,0.05,-0.00962,1e-05,1.79333]
[1776852964988,66.59,78009.25,0.05,-0.00962,1e-05,1.79333]
[1776852965330,66.6,78012.94,0.05,-0.0096,1e-05,1.7904]
[1776852971421,66.6,78013.42,0.05,-0.00961,1e-05,1.79095]
[1776852976454,66.61,78018.11,0.05,-0.00958,1e-05,1.78763]
[1776852981490,66.61,78022.22,0.05,-0.00956,1e-05,1.78452]
[1776852986525,66.62,78030.07,0.05,-0.00953,1e-05,1.77854]
[1776852991560,66.63,78029.13,0.05,-0.00953,1e-05,1.77895]
[1776852996595,66.63,78027.74,0.05,-0.00954,1e-05,1.7811]
[1776853001631,66.64,78023.96,0.05,-0.00957,1e-05,1.78534]
[1776853006666,66.65,78023.71,0.05,-0.00958,1e-05,1.78646]
[1776853011702,66.65,78021.63,0.05,-0.00959,1e-05,1.78917]
[1776853016737,66.66,78010.61,0.05,-0.00966,1e-05,1.79974]
[1776853021774,66.66,78001.85,0.05,-0.00971,1e-05,1.8082]
[1776853026808,66.67,77991.16,0.05,-0.00978,1e-05,1.81835]
[1776853031847,66.67,77991.08,0.05,-0.00978,1e-05,1.819]
[1776853036878,66.67,78001.29,0.05,-0.00973,1e-05,1.81054]
[1776853041913,66.68,77989.85,0.05,-0.0098,1e-05,1.82138]
[1776853046949,66.68,77988.4,0.05,-0.00981,1e-05,1.82321]
[1776853051984,66.69,77982.95,0.05,-0.00984,1e-05,1.82722]
[1776853057020,66.69,77980.33,0.05,-0.00985,1e-05,1.83006]
[1776853062054,66.69,77974.44,0.05,-0.00989,1e-05,1.83583]
[1776853067089,66.7,77971.48,0.05,-0.00991,1e-05,1.83895]
[1776853072124,66.7,77958.73,0.05,-0.00999,1e-05,1.85094]
[1776853077159,66.7,77955.18,0.05,-0.01001,1e-05,1.85448]
[1776853082194,66.7,77955.62,0.05,-0.01001,1e-05,1.85441]
[1776853087229,66.71,77958.4,0.05,-0.00999,1e-05,1.85222]
[1776853092265,66.71,77964.74,0.05,-0.00996,1e-05,1.84688]
[1776853097299,66.71,77966.0,0.05,-0.00995,1e-05,1.84616]
[1776853102333,66.71,77977.65,0.05,-0.00989,1e-05,1.83613]
[1776853107369,66.72,77980.91,0.05,-0.00988,1e-05,1.83373]
[1776853112404,66.72,77982.4,0.05,-0.00986,1e-05,1.83158]
[1776853117441,66.73,77984.01,0.05,-0.00986,1e-05,1.83071]
[1776853122974,66.73,77987.23,0.05,-0.00984,1e-05,1.8283]
[1776853122977,66.73,77987.23,0.05,-0.00984,1e-05,1.8283]
[1776853123033,66.73,77984.23,0.05,-0.00986,1e-05,1.8311]
[1776853128519,66.73,77982.01,0.05,-0.00988,1e-05,1.83374]
[1776853130246,66.74,77982.74,0.05,-0.00987,1e-05,1.83319]
[1776853130534,66.74,77982.74,0.05,-0.00987,1e-05,1.83329]
[1776853135569,66.74,77982.69,0.05,-0.00988,1e-05,1.83387]
[1776853140604,66.74,77991.56,0.05,-0.00983,1e-05,1.82648]
[1776853145639,66.75,78007.53,0.05,-0.00974,1e-05,1.8129]
[1776853150674,66.75,78007.69,0.05,-0.00975,1e-05,1.81345]
[1776853155709,66.76,78005.92,0.05,-0.00976,1e-05,1.8157]
[1776853160746,66.76,77992.33,0.05,-0.00984,1e-05,1.8284]
[1776853165781,66.77,77993.21,0.05,-0.00984,1e-05,1.82816]
[1776853170817,66.77,77993.63,0.05,-0.00984,1e-05,1.82835]
[1776853176037,66.77,77997.56,0.05,-0.00982,1e-05,1.82392]
[1776853181895,66.78,78003.12,0.05,-0.00979,1e-05,1.81981]
[1776853186935,66.78,78006.31,0.05,-0.00978,1e-05,1.81758]
[1776853191971,66.79,78008.43,0.05,-0.00977,1e-05,1.81629]
[1776853197002,66.79,78009.51,0.05,-0.00976,1e-05,1.81592]
[1776853202043,66.8,78010.3,0.05,-0.00976,1e-05,1.81581]
[1776853207080,66.8,78008.37,0.05,-0.00978,1e-05,1.8181]
[1776853212113,66.8,78009.64,0.05,-0.00977,1e-05,1.81753]
[1776853217148,66.81,77999.65,0.05,-0.00983,1e-05,1.82696]
[1776853222183,66.81,78003.72,0.05,-0.00981,1e-05,1.82382]
[1776853227220,66.81,78002.73,0.05,-0.00982,1e-05,1.82523]
[1776853232255,66.82,78002.63,0.05,-0.00982,1e-05,1.82445]
[1776853237291,66.82,78003.45,0.05,-0.00982,1e-05,1.82437]
[1776853242330,66.83,78002.88,0.05,-0.00983,1e-05,1.82543]
[1776853247360,66.83,78001.39,0.05,-0.00984,1e-05,1.8273]
[1776853252396,66.83,78001.65,0.05,-0.00984,1e-05,1.8276]
[1776853258440,66.84,77997.04,0.05,-0.00987,1e-05,1.83234]
[1776853263474,66.84,77994.86,0.05,-0.00988,1e-05,1.83481]
[1776853268509,66.84,77987.88,0.05,-0.00993,1e-05,1.84152]
[1776853273548,66.85,77989.23,0.05,-0.00992,1e-05,1.84074]
[1776853278578,66.85,77989.46,0.05,-0.00992,1e-05,1.84096]
[1776853283616,66.85,77997.42,0.05,-0.00988,1e-05,1.83426]
[1776853288651,66.86,78012.25,0.05,-0.0098,1e-05,1.82157]
[1776853293687,66.86,78013.52,0.05,-0.00979,1e-05,1.81966]
[1776853298721,66.86,78012.14,0.05,-0.0098,1e-05,1.82147]
[1776853304764,66.87,78012.43,0.05,-0.0098,1e-05,1.82187]
[1776853309799,66.87,78017.04,0.05,-0.00978,1e-05,1.81831]
[1776853314834,66.88,78017.76,0.05,-0.00978,1e-05,1.8182]
[1776853319871,66.88,78018.78,0.05,-0.00978,1e-05,1.81782]
[1776853324906,66.88,78005.14,0.05,-0.00986,1e-05,1.83043]
[1776853329941,66.89,78000.25,0.05,-0.00989,1e-05,1.83519]
[1776853334977,66.89,77999.95,0.05,-0.00989,1e-05,1.83586]
[1776853340015,66.89,77998.57,0.05,-0.0099,1e-05,1.83748]
[1776853345046,66.89,78000.2,0.05,-0.00989,1e-05,1.8364]
[1776853350081,66.9,78001.85,0.05,-0.00989,1e-05,1.83533]
[1776853355116,66.89,78001.24,0.05,-0.00988,1e-05,1.83317]
[1776853360151,66.88,77996.21,0.05,-0.0099,1e-05,1.83636]
[1776853365186,66.87,77994.76,0.05,-0.0099,1e-05,1.83633]
[1776853370222,66.86,77995.56,0.05,-0.00988,1e-05,1.83428]
[1776853375290,66.85,77995.07,0.05,-0.00988,1e-05,1.83341]
[1776853380325,66.84,77987.44,0.05,-0.00991,1e-05,1.83894]
[1776853385361,66.83,77985.06,0.05,-0.00992,1e-05,1.83971]
[1776853390396,66.82,77989.1,0.05,-0.00989,1e-05,1.83474]
[1776853395429,66.81,77984.52,0.05,-0.0099,1e-05,1.83725]
[1776853400465,66.8,77984.17,0.05,-0.0099,1e-05,1.83622]
[1776853405500,66.79,77973.26,0.05,-0.00995,1e-05,1.84466]
[1776853410535,66.78,77971.28,0.05,-0.00995,1e-05,1.84504]
[1776853415570,66.78,77975.47,0.05,-0.00991,1e-05,1.83854]
[1776853420605,66.77,77970.13,0.05,-0.00994,1e-05,1.84199]
[1776853425640,66.76,77968.93,0.05,-0.00993,1e-05,1.84172]
[1776853430688,66.75,77969.64,0.05,-0.00992,1e-05,1.83974]
[1776853436730,66.74,77968.51,0.05,-0.00992,1e-05,1.83917]
[1776853442273,66.73,77966.76,0.05,-0.00992,1e-05,1.83942]
[1776853447807,66.72,77967.0,0.05,-0.00991,1e-05,1.83762]
[1776853452843,66.71,77966.28,0.05,-0.00991,1e-05,1.83696]
[1776853457877,66.7,77964.08,0.05,-0.00991,1e-05,1.83764]
[1776853462912,66.69,77953.38,0.05,-0.00996,1e-05,1.84591]
[1776853467947,66.68,77955.69,0.05,-0.00994,1e-05,1.84249]
[1776853472982,66.67,77956.75,0.05,-0.00992,1e-05,1.83883]
[1776853478017,66.66,77955.06,0.05,-0.00992,1e-05,1.83905]
[1776853483054,66.65,77955.12,0.05,-0.00991,1e-05,1.83771]
[1776853489095,66.65,77954.88,0.05,-0.00992,1e-05,1.83814]
[1776853494131,66.66,77954.72,0.05,-0.00992,1e-05,1.83876]
[1776853499167,66.66,77954.97,0.05,-0.00992,1e-05,1.839]
[1776853504205,66.66,77968.56,0.05,-0.00985,1e-05,1.82734]
[1776853509243,66.67,77965.85,0.05,-0.00987,1e-05,1.83035]
[1776853514278,66.67,77965.9,0.05,-0.00987,1e-05,1.83089]
[1776853519312,66.68,77964.43,0.05,-0.00988,1e-05,1.83279]
[1776853524347,66.68,77963.16,0.05,-0.00989,1e-05,1.83451]
[1776853529381,66.68,77960.53,0.05,-0.00991,1e-05,1.83744]
[1776853534418,66.69,77963.49,0.05,-0.00989,1e-05,1.83395]
[1776853539452,66.69,77966.08,0.05,-0.00987,1e-05,1.83149]
[1776853544487,66.68,77954.93,0.05,-0.00993,1e-05,1.84032]
[1776853549522,66.67,77955.38,0.05,-0.00992,1e-05,1.83868]
[1776853554556,66.66,77955.75,0.05,-0.00991,1e-05,1.83713]
[1776853559594,66.65,77955.0,0.05,-0.00991,1e-05,1.8366]
[1776853564629,66.64,77955.36,0.05,-0.0099,1e-05,1.83484]
[1776853569663,66.64,77955.34,0.05,-0.00989,1e-05,1.83368]
[1776853574698,66.63,77956.33,0.05,-0.00988,1e-05,1.83162]
[1776853579733,66.62,77964.76,0.05,-0.00982,1e-05,1.82293]
[1776853584768,66.61,77970.93,0.05,-0.00978,1e-05,1.81637]
[1776853589803,66.61,77973.15,0.05,-0.00976,1e-05,1.81339]
[1776853594837,66.6,77972.45,0.05,-0.00975,1e-05,1.81166]
[1776853600879,66.59,77970.26,0.05,-0.00976,1e-05,1.81245]
[1776853605916,66.59,77969.6,0.05,-0.00976,1e-05,1.81242]
[1776853611419,66.58,77975.11,0.05,-0.00972,1e-05,1.80676]
[1776853616992,66.57,77977.99,0.05,-0.0097,1e-05,1.80291]
[1776853622030,66.57,77976.47,0.05,-0.0097,1e-05,1.80333]
[1776853627068,66.56,77974.98,0.05,-0.0097,1e-05,1.80373]
[1776853632103,66.55,77981.0,0.05,-0.00966,1e-05,1.79747]
[1776853637139,66.55,77984.71,0.05,-0.00964,1e-05,1.79331]
[1776853642172,66.54,77980.89,0.05,-0.00965,1e-05,1.79582]
[1776853647208,66.54,77978.91,0.05,-0.00966,1e-05,1.79668]
[1776853652245,66.53,77978.11,0.05,-0.00965,1e-05,1.79513]
[1776853657279,66.52,77974.47,0.05,-0.00967,1e-05,1.79748]
[1776853660299,66.52,77994.26,0.05,-0.00955,1e-05,1.77952]
[1776853665334,66.53,78007.18,0.05,-0.00949,1e-05,1.76927]
[1776853670370,66.54,78008.41,0.05,-0.00949,1e-05,1.76929]
[1776853675405,66.54,78008.03,0.05,-0.0095,1e-05,1.77069]
[1776853680440,66.55,78010.32,0.05,-0.00949,1e-05,1.76973]
[1776853685478,66.56,78025.21,0.05,-0.00942,1e-05,1.75781]
[1776853690529,66.57,78031.7,0.05,-0.00939,1e-05,1.75332]
[1776853695562,66.57,78034.39,0.05,-0.00938,1e-05,1.75217]
[1776853700600,66.58,78050.76,0.05,-0.0093,1e-05,1.73923]
[1776853705636,66.59,78053.69,0.05,-0.00929,1e-05,1.73804]
[1776853710670,66.6,78051.62,0.05,-0.00931,1e-05,1.74115]
[1776853715705,66.61,78051.87,0.05,-0.00931,1e-05,1.7409]
[1776853720744,66.62,78050.51,0.05,-0.00933,1e-05,1.74362]
[1776853725779,66.63,78051.25,0.05,-0.00933,1e-05,1.74425]
[1776853730821,66.64,78050.84,0.05,-0.00934,1e-05,1.74586]
[1776853735846,66.65,78049.65,0.05,-0.00935,1e-05,1.74813]
[1776853740881,66.66,78047.37,0.05,-0.00937,1e-05,1.75132]
[1776853745994,66.67,78049.55,0.05,-0.00937,1e-05,1.75065]
[1776853751996,66.68,78039.74,0.05,-0.00943,1e-05,1.76054]
[1776853757031,66.68,78041.01,0.05,-0.00943,1e-05,1.76059]
[1776853762066,66.69,78040.25,0.05,-0.00944,1e-05,1.7624]
[1776853767101,66.7,78039.86,0.05,-0.00945,1e-05,1.76387]
[1776853772135,66.71,78051.66,0.05,-0.00939,1e-05,1.75347]
[1776853777171,66.72,78050.61,0.05,-0.0094,1e-05,1.75559]
[1776853783212,66.73,78051.72,0.05,-0.0094,1e-05,1.75606]
[1776853788249,66.73,78051.41,0.05,-0.00941,1e-05,1.7575]
[1776853793283,66.74,78050.91,0.05,-0.00942,1e-05,1.7591]
[1776853798318,66.75,78049.43,0.05,-0.00944,1e-05,1.76153]
[1776853803357,66.76,78043.0,0.05,-0.00948,1e-05,1.76823]
[1776853808391,66.77,78041.36,0.05,-0.0095,1e-05,1.77075]
[1776853813426,66.77,78038.22,0.05,-0.00952,1e-05,1.77455]
[1776853818461,66.78,78039.07,0.05,-0.00952,1e-05,1.77485]
[1776853823501,66.79,78039.95,0.05,-0.00952,1e-05,1.77513]
[1776853828532,66.8,78054.29,0.05,-0.00945,1e-05,1.76371]
[1776853833567,66.8,78067.23,0.05,-0.00938,1e-05,1.75238]
[1776853838603,66.81,78076.74,0.05,-0.00934,1e-05,1.74543]
[1776853843638,66.82,78071.62,0.05,-0.00937,1e-05,1.75111]
[1776853848673,66.83,78075.79,0.05,-0.00936,1e-05,1.74873]
[1776853853708,66.84,78081.69,0.05,-0.00933,1e-05,1.74489]
[1776853858745,66.85,78080.25,0.05,-0.00935,1e-05,1.74736]
[1776853863779,66.86,78080.53,0.05,-0.00935,1e-05,1.74832]
[1776853868815,66.87,78080.96,0.05,-0.00936,1e-05,1.74914]
[1776853870737,66.87,78081.04,0.05,-0.00936,1e-05,1.74931]
[1776853870838,66.87,78082.69,0.05,-0.00935,1e-05,1.74812]
[1776853871723,66.87,78082.69,0.05,-0.00935,1e-05,1.74812]
[1776853871835,66.87,78082.69,0.05,-0.00935,1e-05,1.74836]
[1776853876869,66.88,78082.28,0.05,-0.00936,1e-05,1.74989]
[1776853881905,66.89,78083.47,0.05,-0.00937,1e-05,1.75027]
[1776853886939,66.9,78083.31,0.05,-0.00937,1e-05,1.75157]
[1776853891989,66.91,78082.23,0.05,-0.00938,1e-05,1.7523]
[1776853897010,66.91,78067.02,0.05,-0.00947,1e-05,1.7665]
[1776853902047,66.92,78064.47,0.05,-0.00949,1e-05,1.76975]
[1776853907080,66.93,78061.0,0.05,-0.00951,1e-05,1.77378]
[1776853912115,66.93,78064.01,0.05,-0.0095,1e-05,1.77218]
[1776853917150,66.94,78065.11,0.05,-0.0095,1e-05,1.77225]
[1776853923192,66.95,78062.25,0.05,-0.00953,1e-05,1.77596]
[1776853929233,66.96,78057.81,0.05,-0.00956,1e-05,1.78101]
[1776853934270,66.97,78060.93,0.05,-0.00955,1e-05,1.77926]
[1776853939305,66.97,78063.0,0.05,-0.00954,1e-05,1.77844]
[1776853944339,66.98,78064.32,0.05,-0.00954,1e-05,1.77829]
[1776853949377,66.99,78048.2,0.05,-0.00964,1e-05,1.79361]
[1776853954410,67.0,78056.85,0.05,-0.00959,1e-05,1.78599]
[1776853959445,67.0,78073.42,0.05,-0.00951,1e-05,1.77258]
[1776853964479,67.01,78085.52,0.05,-0.00945,1e-05,1.76309]
[1776853969515,67.02,78086.17,0.05,-0.00945,1e-05,1.76354]
[1776853974550,67.03,78095.12,0.05,-0.00941,1e-05,1.75681]
[1776853979584,67.03,78098.89,0.05,-0.00939,1e-05,1.75463]
[1776853986085,67.04,78098.07,0.05,-0.00941,1e-05,1.75687]
[1776853991676,67.05,78098.72,0.05,-0.00941,1e-05,1.7574]
[1776853996706,67.06,78098.43,0.05,-0.00942,1e-05,1.75875]
[1776854001741,67.07,78099.78,0.05,-0.00942,1e-05,1.75865]
[1776854005770,67.07,78120.16,0.05,-0.00931,1e-05,1.74203]
[1776854010804,67.08,78120.83,0.05,-0.00932,1e-05,1.74265]
[1776854015839,67.09,78122.09,0.05,-0.00931,1e-05,1.74141]
[1776854020874,67.1,78126.43,0.05,-0.00929,1e-05,1.73887]
[1776854025908,67.11,78124.43,0.05,-0.00931,1e-05,1.74174]
[1776854030944,67.12,78129.6,0.05,-0.00929,1e-05,1.73846]
[1776854035978,67.12,78129.06,0.05,-0.0093,1e-05,1.74007]
[1776854041017,67.13,78130.62,0.05,-0.0093,1e-05,1.73986]
[1776854046053,67.14,78129.96,0.05,-0.00931,1e-05,1.74153]
[1776854051087,67.15,78128.57,0.05,-0.00933,1e-05,1.74402]
[1776854056120,67.16,78108.99,0.05,-0.00944,1e-05,1.76186]
[1776854061155,67.16,78117.36,0.05,-0.0094,1e-05,1.75558]
[1776854066190,67.17,78110.66,0.05,-0.00944,1e-05,1.7623]
[1776854071228,67.18,78096.74,0.05,-0.00951,1e-05,1.77387]
[1776854076723,67.18,78095.88,0.05,-0.00952,1e-05,1.77543]
[1776854082233,67.19,78103.29,0.05,-0.00949,1e-05,1.76968]
[1776854086825,67.2,78133.66,0.05,-0.00933,1e-05,1.7448]
[1776854092377,67.2,78136.61,0.05,-0.00932,1e-05,1.74357]
[1776854097409,67.21,78137.37,0.05,-0.00932,1e-05,1.74399]
[1776854102444,67.22,78147.05,0.05,-0.00928,1e-05,1.73682]
[1776854108003,67.23,78158.57,0.05,-0.00922,1e-05,1.72789]
[1776854113522,67.24,78144.16,0.05,-0.00931,1e-05,1.74169]
[1776854118559,67.24,78139.93,0.05,-0.00934,1e-05,1.74633]
[1776854123593,67.25,78138.51,0.05,-0.00935,1e-05,1.74857]
[1776854128629,67.26,78135.8,0.05,-0.00937,1e-05,1.75191]
[1776854133665,67.27,78138.46,0.05,-0.00936,1e-05,1.74933]
[1776854138698,67.27,78136.27,0.05,-0.00938,1e-05,1.75224]
[1776854143734,67.28,78147.25,0.05,-0.00932,1e-05,1.7439]
[1776854148771,67.29,78150.8,0.05,-0.00931,1e-05,1.74198]
[1776854153805,67.3,78150.05,0.05,-0.00932,1e-05,1.74371]
[1776854158843,67.3,78153.65,0.05,-0.00931,1e-05,1.7417]
[1776854163877,67.31,78146.31,0.05,-0.00936,1e-05,1.74898]
[1776854168913,67.32,78144.33,0.05,-0.00937,1e-05,1.75165]
[1776854173948,67.33,78144.65,0.05,-0.00938,1e-05,1.75232]
[1776854178982,67.33,78140.54,0.05,-0.0094,1e-05,1.75679]
[1776854184020,67.34,78135.0,0.05,-0.00944,1e-05,1.76245]
[1776854189053,67.35,78135.46,0.05,-0.00944,1e-05,1.76293]
[1776854194087,67.35,78133.3,0.05,-0.00945,1e-05,1.7643]
[1776854199125,67.36,78132.33,0.05,-0.00946,1e-05,1.76595]
[1776854204158,67.36,78135.7,0.05,-0.00945,1e-05,1.76383]
[1776854209204,67.37,78127.78,0.05,-0.0095,1e-05,1.77145]
[1776854214237,67.37,78115.32,0.05,-0.00957,1e-05,1.7829]
[1776854219274,67.38,78112.3,0.05,-0.00959,1e-05,1.78614]
[1776854224307,67.38,78112.46,0.05,-0.00959,1e-05,1.7867]
[1776854229343,67.39,78118.19,0.05,-0.00956,1e-05,1.78233]
[1776854234377,67.39,78102.06,0.05,-0.00966,1e-05,1.79696]
[1776854239412,67.39,78102.18,0.05,-0.00966,1e-05,1.79739]
[1776854244446,67.4,78098.3,0.05,-0.00968,1e-05,1.8013]
[1776854249483,67.4,78102.37,0.05,-0.00966,1e-05,1.79824]
[1776854254518,67.4,78103.66,0.05,-0.00965,1e-05,1.79626]
[1776854261567,67.41,78108.88,0.05,-0.00963,1e-05,1.79251]
[1776854264587,67.41,78107.38,0.05,-0.00964,1e-05,1.79417]
[1776854269623,67.42,78106.53,0.05,-0.00965,1e-05,1.7955]
[1776854274657,67.42,78104.83,0.05,-0.00966,1e-05,1.79757]
[1776854279695,67.43,78112.8,0.05,-0.00962,1e-05,1.79121]
[1776854284727,67.43,78115.07,0.05,-0.00961,1e-05,1.78992]
[1776854286129,67.43,78115.07,0.05,-0.00961,1e-05,1.78992]
[1776854286199,67.43,78117.21,0.05,-0.0096,1e-05,1.7882]
[1776854288280,67.43,78117.21,0.05,-0.0096,1e-05,1.78834]
[1776854288354,67.43,78115.94,0.05,-0.00961,1e-05,1.78958]
[1776854293790,67.44,78116.83,0.05,-0.00961,1e-05,1.78964]
[1776854298825,67.44,78121.76,0.05,-0.00959,1e-05,1.78605]
[1776854303860,67.45,78119.88,0.05,-0.0096,1e-05,1.78839]
[1776854308894,67.45,78120.18,0.05,-0.00961,1e-05,1.78881]
[1776854313929,67.46,78121.08,0.05,-0.0096,1e-05,1.78734]
[1776854318965,67.46,78121.87,0.05,-0.0096,1e-05,1.78733]
[1776854323999,67.47,78121.59,0.05,-0.0096,1e-05,1.78825]
[1776854329034,67.47,78120.67,0.05,-0.00961,1e-05,1.7897]
[1776854334069,67.48,78117.64,0.05,-0.00963,1e-05,1.79297]
[1776854339105,67.48,78121.52,0.05,-0.00962,1e-05,1.79022]
[1776854344140,67.49,78119.64,0.05,-0.00963,1e-05,1.79248]
[1776854349175,67.49,78121.76,0.05,-0.00962,1e-05,1.79124]
[1776854354211,67.49,78122.4,0.05,-0.00962,1e-05,1.7913]
[1776854359244,67.5,78126.73,0.05,-0.0096,1e-05,1.78815]
[1776854364280,67.5,78126.82,0.05,-0.00961,1e-05,1.78871]
[1776854369317,67.51,78126.47,0.05,-0.00961,1e-05,1.78965]
[1776854374355,67.51,78122.92,0.05,-0.00963,1e-05,1.79199]
[1776854379389,67.52,78123.13,0.05,-0.00963,1e-05,1.79242]
[1776854384424,67.52,78123.47,0.05,-0.00963,1e-05,1.79273]
[1776854389458,67.53,78122.86,0.05,-0.00964,1e-05,1.79385]
[1776854394494,67.53,78123.82,0.05,-0.00964,1e-05,1.79372]
[1776854399529,67.53,78125.25,0.05,-0.00963,1e-05,1.79309]
[1776854404564,67.54,78128.1,0.05,-0.00962,1e-05,1.79119]
[1776854409600,67.54,78129.71,0.05,-0.00962,1e-05,1.79042]
[1776854414635,67.55,78131.29,0.05,-0.00961,1e-05,1.78968]
[1776854419670,67.55,78131.72,0.05,-0.00961,1e-05,1.78994]
[1776854424704,67.56,78133.37,0.05,-0.00961,1e-05,1.78914]
[1776854429743,67.56,78133.03,0.05,-0.00961,1e-05,1.79007]
[1776854434774,67.57,78136.26,0.05,-0.00959,1e-05,1.78654]
[1776854439810,67.57,78135.91,0.05,-0.0096,1e-05,1.78749]
[1776854444845,67.57,78137.05,0.05,-0.0096,1e-05,1.78714]
[1776854449880,67.58,78138.83,0.05,-0.00959,1e-05,1.78623]
[1776854454915,67.58,78138.21,0.05,-0.0096,1e-05,1.7874]
[1776854459949,67.59,78139.97,0.05,-0.00959,1e-05,1.78648]
[1776854464985,67.59,78126.26,0.05,-0.00967,1e-05,1.79895]
[1776854470025,67.6,78124.2,0.05,-0.00969,1e-05,1.80124]
[1776854475059,67.6,78121.17,0.05,-0.00971,1e-05,1.80433]
[1776854480093,67.6,78122.47,0.05,-0.0097,1e-05,1.80362]
[1776854485128,67.6,78123.8,0.05,-0.0097,1e-05,1.8029]
[1776854490163,67.61,78128.94,0.05,-0.00967,1e-05,1.79889]
[1776854495201,67.61,78128.96,0.05,-0.00967,1e-05,1.79798]
[1776854500236,67.61,78129.87,0.05,-0.00966,1e-05,1.79768]
[1776854505272,67.62,78129.33,0.05,-0.00967,1e-05,1.79865]
[1776854510307,67.62,78129.47,0.05,-0.00967,1e-05,1.79902]
[1776854515341,67.63,78128.3,0.05,-0.00968,1e-05,1.80053]
[1776854520376,67.63,78127.62,0.05,-0.00969,1e-05,1.80162]
[1776854525413,67.63,78114.41,0.05,-0.00976,1e-05,1.81365]
[1776854530446,67.63,78112.11,0.05,-0.00978,1e-05,1.81603]
[1776854535481,67.64,78110.3,0.05,-0.00979,1e-05,1.81798]
[1776854540519,67.64,78107.08,0.05,-0.00981,1e-05,1.82115]
[1776854545552,67.64,78098.46,0.05,-0.00986,1e-05,1.82906]
[1776854550587,67.64,78098.64,0.05,-0.00986,1e-05,1.82914]
[1776854555622,67.64,78099.77,0.05,-0.00985,1e-05,1.82698]
[1776854560661,67.65,78100.8,0.05,-0.00985,1e-05,1.8263]
[1776854565696,67.65,78101.47,0.05,-0.00984,1e-05,1.82598]
[1776854570733,67.65,78100.87,0.05,-0.00985,1e-05,1.82673]
[1776854575768,67.65,78104.63,0.05,-0.00983,1e-05,1.82363]
[1776854580803,67.65,78105.84,0.05,-0.00982,1e-05,1.82282]
[1776854586845,67.66,78106.04,0.05,-0.00982,1e-05,1.82294]
[1776854591879,67.66,78109.55,0.05,-0.00981,1e-05,1.82011]
[1776854597924,67.66,78106.39,0.05,-0.00983,1e-05,1.82321]
[1776854602958,67.66,78103.24,0.05,-0.00985,1e-05,1.82622]
[1776854607991,67.66,78101.31,0.05,-0.00986,1e-05,1.82812]
[1776854613035,67.66,78101.79,0.05,-0.00985,1e-05,1.82651]
[1776854618071,67.67,78102.74,0.05,-0.00984,1e-05,1.82588]
[1776854623107,67.67,78113.4,0.05,-0.00979,1e-05,1.81673]
[1776854628142,67.67,78113.62,0.05,-0.00979,1e-05,1.81684]
[1776854633177,67.67,78111.13,0.05,-0.0098,1e-05,1.81931]
[1776854638212,67.67,78099.72,0.05,-0.00987,1e-05,1.82963]
[1776854643247,67.67,78102.35,0.05,-0.00985,1e-05,1.82749]
[1776854646242,67.67,78105.28,0.05,-0.00984,1e-05,1.82499]
[1776854646247,67.67,78105.28,0.05,-0.00984,1e-05,1.82499]
[1776854646347,67.67,78105.96,0.05,-0.00984,1e-05,1.82444]
[1776854648284,67.68,78105.96,0.05,-0.00984,1e-05,1.82449]
[1776854648298,67.68,78103.71,0.05,-0.00985,1e-05,1.82652]
[1776854653318,67.68,78101.45,0.05,-0.00986,1e-05,1.82874]
[1776854658351,67.68,78103.49,0.05,-0.00985,1e-05,1.82716]
[1776854663387,67.68,78105.94,0.05,-0.00984,1e-05,1.82526]
[1776854669429,67.68,78103.21,0.05,-0.00986,1e-05,1.82797]
[1776854674464,67.68,78102.76,0.05,-0.00985,1e-05,1.82722]
[1776854679503,67.69,78102.13,0.05,-0.00986,1e-05,1.82801]
[1776854684535,67.69,78101.9,0.05,-0.00986,1e-05,1.82845]
[1776854689572,67.69,78102.3,0.05,-0.00986,1e-05,1.82833]
[1776854694613,67.69,78102.0,0.05,-0.00986,1e-05,1.82883]
[1776854699647,67.69,78103.2,0.05,-0.00986,1e-05,1.828]
[1776854704683,67.69,78103.33,0.05,-0.00986,1e-05,1.82813]
[1776854709718,67.7,78100.46,0.05,-0.00988,1e-05,1.83091]
[1776854714752,67.7,78094.12,0.05,-0.00991,1e-05,1.83671]
[1776854720795,67.7,78099.71,0.05,-0.00988,1e-05,1.83196]
[1776854724823,67.7,78101.3,0.05,-0.00988,1e-05,1.83077]
[1776854729857,67.7,78101.65,0.05,-0.00988,1e-05,1.83069]
[1776854734893,67.7,78095.89,0.05,-0.0099,1e-05,1.8346]
[1776854739931,67.7,78096.61,0.05,-0.0099,1e-05,1.83415]
[1776854744966,67.71,78092.41,0.05,-0.00992,1e-05,1.83805]
[1776854750001,67.71,78093.42,0.05,-0.00992,1e-05,1.8373]
[1776854755036,67.71,78097.34,0.05,-0.0099,1e-05,1.834]
[1776854760071,67.71,78096.33,0.05,-0.00991,1e-05,1.83506]
[1776854765107,67.71,78095.28,0.05,-0.00991,1e-05,1.83614]
[1776854770142,67.71,78093.88,0.05,-0.00992,1e-05,1.83752]
[1776854775177,67.71,78093.29,0.05,-0.00992,1e-05,1.83816]
[1776854777730,67.71,78093.54,0.05,-0.00992,1e-05,1.83796]
[1776854777735,67.71,78093.54,0.05,-0.00992,1e-05,1.83796]
[1776854777794,67.71,78093.73,0.05,-0.00992,1e-05,1.83782]
[1776854778859,67.71,78093.73,0.05,-0.00992,1e-05,1.83782]
[1776854778928,67.71,78091.9,0.05,-0.00993,1e-05,1.83948]
[1776854784241,67.71,78091.65,0.05,-0.00993,1e-05,1.83979]
[1776854789276,67.71,78092.95,0.05,-0.00993,1e-05,1.83872]
[1776854794311,67.71,78093.23,0.05,-0.00992,1e-05,1.83717]
[1776854799347,67.71,78097.06,0.05,-0.0099,1e-05,1.83389]
[1776854804381,67.72,78097.36,0.05,-0.0099,1e-05,1.83374]
[1776854809416,67.72,78096.81,0.05,-0.0099,1e-05,1.83434]
[1776854814451,67.72,78100.2,0.05,-0.00988,1e-05,1.83145]
[1776854819486,67.72,78096.87,0.05,-0.0099,1e-05,1.83451]
[1776854824521,67.72,78094.5,0.05,-0.00992,1e-05,1.8367]
[1776854829559,67.72,78095.86,0.05,-0.00991,1e-05,1.83557]
[1776854834591,67.72,78103.28,0.05,-0.00987,1e-05,1.82911]
[1776854842120,67.72,78103.2,0.05,-0.00987,1e-05,1.82941]
[1776854847682,67.72,78102.36,0.05,-0.00988,1e-05,1.8303]
[1776854853725,67.72,78102.01,0.05,-0.00987,1e-05,1.82941]
[1776854858761,67.73,78103.53,0.05,-0.00986,1e-05,1.82823]
[1776854863802,67.73,78103.34,0.05,-0.00987,1e-05,1.82857]
[1776854868832,67.73,78102.84,0.05,-0.00987,1e-05,1.82918]
[1776854873866,67.73,78099.09,0.05,-0.00989,1e-05,1.83266]
[1776854878902,67.73,78099.97,0.05,-0.00989,1e-05,1.83203]
[1776854883937,67.73,78099.94,0.05,-0.00989,1e-05,1.8322]
[1776854888972,67.73,78099.11,0.05,-0.0099,1e-05,1.83309]
[1776854894007,67.73,78099.32,0.05,-0.0099,1e-05,1.83307]
[1776854900049,67.73,78099.82,0.05,-0.00989,1e-05,1.8328]
[1776854905083,67.74,78099.13,0.05,-0.0099,1e-05,1.83356]
[1776854910120,67.74,78112.8,0.05,-0.00982,1e-05,1.82172]
[1776854915153,67.74,78100.29,0.05,-0.00989,1e-05,1.83163]
[1776854920189,67.74,78100.05,0.05,-0.00989,1e-05,1.83203]
[1776854925226,67.74,78101.13,0.05,-0.00988,1e-05,1.83127]
[1776854930261,67.74,78100.3,0.05,-0.00989,1e-05,1.83221]
[1776854935296,67.74,78103.31,0.05,-0.00988,1e-05,1.82976]
[1776854940331,67.75,78096.62,0.05,-0.00991,1e-05,1.83587]
[1776854945370,67.75,78095.61,0.05,-0.00992,1e-05,1.83694]
[1776854950402,67.75,78094.7,0.05,-0.00993,1e-05,1.83787]
[1776854956447,67.75,78094.82,0.05,-0.00993,1e-05,1.83792]
[1776854961479,67.75,78095.2,0.05,-0.00993,1e-05,1.83771]
[1776854966515,67.75,78110.02,0.05,-0.00984,1e-05,1.82478]
[1776854971550,67.75,78106.48,0.05,-0.00986,1e-05,1.82676]
[1776854976585,67.75,78105.55,0.05,-0.00986,1e-05,1.82783]
[1776854981621,67.76,78105.83,0.05,-0.00986,1e-05,1.82785]
[1776854986655,67.76,78103.34,0.05,-0.00988,1e-05,1.8303]
[1776854991690,67.76,78102.29,0.05,-0.00989,1e-05,1.83148]
[1776854996725,67.76,78099.21,0.05,-0.00991,1e-05,1.83445]
[1776855001761,67.76,78096.56,0.05,-0.00992,1e-05,1.83701]
[1776855006795,67.76,78096.44,0.05,-0.00992,1e-05,1.83732]
[1776855012840,67.77,78096.62,0.05,-0.00992,1e-05,1.83739]
[1776855017872,67.77,78095.45,0.05,-0.00993,1e-05,1.83861]
[1776855022907,67.77,78095.24,0.05,-0.00993,1e-05,1.83897]
[1776855027944,67.77,78095.44,0.05,-0.00993,1e-05,1.83896]
[1776855032978,67.77,78093.77,0.05,-0.00994,1e-05,1.83921]
[1776855038019,67.77,78095.63,0.05,-0.00993,1e-05,1.83771]
[1776855043049,67.77,78092.19,0.05,-0.00995,1e-05,1.84089]
[1776855048085,67.77,78093.34,0.05,-0.00994,1e-05,1.83999]
[1776855053123,67.77,78093.4,0.05,-0.00994,1e-05,1.84005]
[1776855058159,67.77,78092.21,0.05,-0.00995,1e-05,1.84122]
[1776855063194,67.78,78094.55,0.05,-0.00994,1e-05,1.83922]
[1776855068229,67.78,78097.89,0.05,-0.00992,1e-05,1.8364]
[1776855073267,67.78,78097.66,0.05,-0.00992,1e-05,1.83673]
[1776855078299,67.78,78093.81,0.05,-0.00994,1e-05,1.84026]
[1776855083808,67.78,78092.22,0.05,-0.00995,1e-05,1.84174]
[1776855089377,67.78,78091.16,0.05,-0.00996,1e-05,1.84275]
[1776855094412,67.78,78091.49,0.05,-0.00995,1e-05,1.84111]
[1776855099448,67.78,78091.15,0.05,-0.00995,1e-05,1.84145]
[1776855104483,67.78,78092.11,0.05,-0.00995,1e-05,1.84064]
[1776855109517,67.78,78099.98,0.05,-0.0099,1e-05,1.83375]
[1776855116566,67.78,78099.7,0.05,-0.00991,1e-05,1.83416]
[1776855121602,67.78,78109.73,0.05,-0.00985,1e-05,1.82545]
[1776855126637,67.78,78110.14,0.05,-0.00985,1e-05,1.82531]
[1776855131672,67.79,78108.3,0.05,-0.00986,1e-05,1.82717]
[1776855136707,67.79,78108.78,0.05,-0.00986,1e-05,1.827]
[1776855141742,67.79,78106.9,0.05,-0.00987,1e-05,1.82891]
[1776855146777,67.79,78105.64,0.05,-0.00988,1e-05,1.83026]
[1776855151812,67.79,78104.23,0.05,-0.00988,1e-05,1.83033]
[1776855156846,67.79,78108.09,0.05,-0.00986,1e-05,1.82719]
[1776855161882,67.8,78106.68,0.05,-0.00987,1e-05,1.8287]
[1776855166919,67.8,78106.67,0.05,-0.00988,1e-05,1.82898]
[1776855171954,67.8,78108.5,0.05,-0.00987,1e-05,1.82764]
[1776855176989,67.8,78111.38,0.05,-0.00985,1e-05,1.82541]
[1776855182026,67.8,78113.01,0.05,-0.00985,1e-05,1.82428]
[1776855187061,67.81,78114.34,0.05,-0.00984,1e-05,1.82343]
[1776855192096,67.81,78115.19,0.05,-0.00984,1e-05,1.823]
[1776855198137,67.81,78116.05,0.05,-0.00983,1e-05,1.82263]
[1776855203172,67.81,78115.01,0.05,-0.00984,1e-05,1.82387]
[1776855209216,67.82,78116.82,0.05,-0.00983,1e-05,1.82265]
[1776855214253,67.82,78120.62,0.05,-0.00981,1e-05,1.81824]
[1776855219287,67.82,78125.81,0.05,-0.00978,1e-05,1.81403]
[1776855224320,67.82,78138.52,0.05,-0.00971,1e-05,1.80332]
[1776855229356,67.85,78138.49,0.05,-0.00974,1e-05,1.80706]
[1776855234391,67.87,78141.41,0.05,-0.00974,1e-05,1.80782]
[1776855239426,67.9,78132.01,0.05,-0.00981,1e-05,1.81922]
[1776855244461,67.9,78125.21,0.05,-0.00986,1e-05,1.82645]
[1776855249497,67.91,78122.67,0.05,-0.00987,1e-05,1.82889]
[1776855255019,67.91,78119.23,0.05,-0.00989,1e-05,1.83207]
[1776855260573,67.91,78121.54,0.05,-0.00988,1e-05,1.83021]
[1776855265608,67.91,78128.66,0.05,-0.00984,1e-05,1.82415]
[1776855270643,67.91,78124.96,0.05,-0.00987,1e-05,1.8276]
[1776855277693,67.91,78124.6,0.05,-0.00986,1e-05,1.82681]
[1776855282531,67.91,78122.75,0.05,-0.00987,1e-05,1.82859]
[1776855282536,67.91,78122.75,0.05,-0.00987,1e-05,1.82859]
[1776855282731,67.91,78122.65,0.05,-0.00987,1e-05,1.82872]
[1776855285286,67.91,78122.45,0.05,-0.00988,1e-05,1.82893]
[1776855285384,67.92,78123.22,0.05,-0.00987,1e-05,1.82829]
[1776855290792,67.92,78111.12,0.05,-0.00994,1e-05,1.8395]
[1776855296826,67.93,78110.09,0.05,-0.00995,1e-05,1.8414]
[1776855302869,67.93,78107.01,0.05,-0.00998,1e-05,1.84465]
[1776855307907,67.93,78096.3,0.05,-0.01004,1e-05,1.85407]
[1776855312941,67.93,78096.31,0.05,-0.01003,1e-05,1.854]
[1776855317975,67.93,78096.02,0.05,-0.01004,1e-05,1.85419]
[1776855323014,67.93,78099.26,0.05,-0.01002,1e-05,1.85125]
[1776855328048,67.93,78099.64,0.05,-0.01001,1e-05,1.85087]
[1776855333084,67.93,78099.0,0.05,-0.01001,1e-05,1.84998]
[1776855338120,67.93,78096.44,0.05,-0.01002,1e-05,1.8522]
[1776855343155,67.93,78088.16,0.05,-0.01007,1e-05,1.85946]
[1776855348191,67.92,78080.96,0.05,-0.01011,1e-05,1.86573]
[1776855353225,67.92,78078.29,0.05,-0.01013,1e-05,1.86792]
[1776855358261,67.92,78081.11,0.05,-0.01011,1e-05,1.8652]
[1776855363295,67.92,78085.27,0.05,-0.01008,1e-05,1.86131]
[1776855366428,67.92,78091.25,0.05,-0.01005,1e-05,1.85591]
[1776855366516,67.92,78093.57,0.05,-0.01004,1e-05,1.85382]
[1776855368047,67.92,78093.57,0.05,-0.01004,1e-05,1.8538]
[1776855368335,67.92,78094.57,0.05,-0.01003,1e-05,1.85289]
[1776855373369,67.92,78088.14,0.05,-0.01007,1e-05,1.8585]
[1776855378404,67.92,78079.59,0.05,-0.01011,1e-05,1.86597]
[1776855383440,67.92,78078.07,0.05,-0.01012,1e-05,1.86712]
[1776855388478,67.91,78077.85,0.05,-0.01012,1e-05,1.86711]
[1776855393508,67.91,78076.16,0.05,-0.01012,1e-05,1.86701]
[1776855398549,67.91,78076.42,0.05,-0.01012,1e-05,1.86655]
[1776855403584,67.91,78070.74,0.05,-0.01015,1e-05,1.87147]
[1776855411641,67.91,78072.38,0.05,-0.01014,1e-05,1.86965]
[1776855417682,67.91,78071.37,0.05,-0.01014,1e-05,1.87031]
[1776855422718,67.9,78070.5,0.05,-0.01015,1e-05,1.87089]
[1776855428760,67.9,78069.95,0.05,-0.01015,1e-05,1.87116]
[1776855433796,67.9,78065.08,0.05,-0.01017,1e-05,1.87532]
[1776855438832,67.9,78064.03,0.05,-0.01018,1e-05,1.87605]
[1776855443864,67.9,78063.25,0.05,-0.01018,1e-05,1.87653]
[1776855448902,67.9,78062.4,0.05,-0.01019,1e-05,1.87707]
[1776855453937,67.9,78063.31,0.05,-0.01017,1e-05,1.87462]
[1776855459986,67.89,78062.56,0.05,-0.01017,1e-05,1.87506]
[1776855461994,67.89,78087.78,0.05,-0.01003,1e-05,1.85243]
[1776855466500,67.89,78111.0,0.05,-0.0099,1e-05,1.83191]
[1776855472066,67.9,78106.45,0.05,-0.00993,1e-05,1.83616]
[1776855477101,67.9,78109.04,0.05,-0.00991,1e-05,1.83405]
[1776855482135,67.9,78108.85,0.05,-0.00992,1e-05,1.8344]
[1776855487170,67.9,78107.14,0.05,-0.00993,1e-05,1.8361]
[1776855492206,67.9,78106.11,0.05,-0.00993,1e-05,1.83719]
[1776855497241,67.9,78114.75,0.05,-0.00989,1e-05,1.82977]
[1776855502275,67.9,78115.11,0.05,-0.00989,1e-05,1.8297]
[1776855507311,67.91,78116.96,0.05,-0.00988,1e-05,1.82833]
[1776855511341,67.91,78130.66,0.05,-0.00979,1e-05,1.81514]
[1776855516374,67.91,78137.06,0.05,-0.00976,1e-05,1.80991]
[1776855521410,67.91,78136.68,0.05,-0.00977,1e-05,1.81065]
[1776855526444,67.92,78136.71,0.05,-0.00977,1e-05,1.81103]
[1776855531524,67.92,78136.97,0.05,-0.00977,1e-05,1.81119]
[1776855536559,67.92,78134.52,0.05,-0.00979,1e-05,1.81371]
[1776855541594,67.92,78134.81,0.05,-0.00979,1e-05,1.81382]
[1776855546628,67.93,78135.27,0.05,-0.00979,1e-05,1.81377]
[1776855551664,67.93,78135.44,0.05,-0.00979,1e-05,1.81398]
[1776855556701,67.93,78136.84,0.05,-0.00978,1e-05,1.81317]
[1776855561734,67.93,78135.86,0.05,-0.00979,1e-05,1.81437]
[1776855566768,67.94,78153.17,0.05,-0.0097,1e-05,1.79968]
[1776855571804,67.94,78155.34,0.05,-0.00968,1e-05,1.79686]
[1776855577274,67.94,78153.52,0.05,-0.00969,1e-05,1.79892]
[1776855582882,67.95,78153.66,0.05,-0.00969,1e-05,1.79925]
[1776855587916,67.95,78161.39,0.05,-0.00965,1e-05,1.79293]
[1776855593959,67.95,78163.74,0.05,-0.00964,1e-05,1.79138]
[1776855598994,67.96,78168.47,0.05,-0.00962,1e-05,1.78771]
[1776855604030,67.96,78170.91,0.05,-0.00961,1e-05,1.786]
[1776855609069,67.96,78175.09,0.05,-0.00959,1e-05,1.78287]
[1776855614102,67.97,78165.88,0.05,-0.00964,1e-05,1.7912]
[1776855619136,67.97,78169.82,0.05,-0.00962,1e-05,1.78824]
[1776855624172,67.97,78169.3,0.05,-0.00963,1e-05,1.78914]
[1776855629206,67.97,78176.87,0.05,-0.00959,1e-05,1.78306]
[1776855634241,67.98,78174.02,0.05,-0.0096,1e-05,1.78474]
[1776855639276,67.98,78178.95,0.05,-0.00958,1e-05,1.78098]
[1776855643303,67.99,78178.36,0.05,-0.00959,1e-05,1.78189]
[1776855644313,67.99,78178.28,0.05,-0.00959,1e-05,1.78206]
[1776855650354,67.99,78174.02,0.05,-0.00961,1e-05,1.78631]
[1776855655388,67.99,78169.69,0.05,-0.00964,1e-05,1.79047]
[1776855660423,68.0,78174.0,0.05,-0.00962,1e-05,1.78716]
[1776855665458,68.0,78169.73,0.05,-0.00964,1e-05,1.7913]
[1776855670495,68.0,78157.16,0.05,-0.00972,1e-05,1.80258]
[1776855675530,68.0,78178.3,0.05,-0.0096,1e-05,1.78466]
[1776855680566,68.01,78179.25,0.05,-0.0096,1e-05,1.78436]
[1776855684675,68.01,78176.33,0.05,-0.00962,1e-05,1.7872]
[1776855684696,68.01,78174.5,0.05,-0.00963,1e-05,1.78888]
[1776855685885,68.01,78174.5,0.05,-0.00963,1e-05,1.78888]
[1776855686607,68.01,78173.98,0.05,-0.00963,1e-05,1.78953]
[1776855691642,68.02,78172.85,0.05,-0.00964,1e-05,1.78964]
[1776855696678,68.02,78172.5,0.05,-0.00964,1e-05,1.79044]
[1776855701712,68.02,78172.71,0.05,-0.00964,1e-05,1.79077]
[1776855706746,68.03,78169.7,0.05,-0.00966,1e-05,1.79387]
[1776855707120,68.03,78169.7,0.05,-0.00966,1e-05,1.79387]
[1776855707757,68.03,78170.89,0.05,-0.00966,1e-05,1.79294]
[1776855708130,68.03,78170.89,0.05,-0.00966,1e-05,1.79294]
[1776855708761,68.03,78167.1,0.05,-0.00968,1e-05,1.79633]
[1776855713798,68.03,78169.73,0.05,-0.00967,1e-05,1.79451]
[1776855718832,68.04,78173.49,0.05,-0.00965,1e-05,1.79174]
[1776855723868,68.04,78187.73,0.05,-0.00957,1e-05,1.78001]
[1776855728902,68.04,78187.68,0.05,-0.00958,1e-05,1.78067]
[1776855733937,68.05,78183.47,0.05,-0.0096,1e-05,1.78487]
[1776855738974,68.05,78185.7,0.05,-0.0096,1e-05,1.7835]
[1776855744012,68.06,78187.44,0.05,-0.00959,1e-05,1.78255]
[1776855749044,68.06,78190.57,0.05,-0.00958,1e-05,1.78042]
[1776855754078,68.06,78188.43,0.05,-0.00958,1e-05,1.78146]
[1776855759114,68.07,78186.43,0.05,-0.0096,1e-05,1.78374]
[1776855764149,68.07,78196.27,0.05,-0.00955,1e-05,1.77584]
[1776855767171,68.07,78226.39,0.05,-0.00939,1e-05,1.75052]
[1776855772206,68.08,78219.95,0.05,-0.00943,1e-05,1.75728]
[1776855777249,68.09,78233.18,0.05,-0.00937,1e-05,1.74719]
[1776855782279,68.1,78249.47,0.05,-0.00929,1e-05,1.73483]
[1776855787314,68.11,78260.23,0.05,-0.00924,1e-05,1.72727]
[1776855792350,68.13,78258.32,0.05,-0.00926,1e-05,1.73062]
[1776855797387,68.13,78253.3,0.05,-0.00929,1e-05,1.73555]
[1776855802420,68.14,78251.64,0.05,-0.00931,1e-05,1.73777]
[1776855807455,68.14,78265.39,0.05,-0.00924,1e-05,1.72691]
[1776855812490,68.15,78264.08,0.05,-0.00924,1e-05,1.72741]
[1776855817524,68.15,78262.78,0.05,-0.00925,1e-05,1.72923]
[1776855822559,68.16,78262.9,0.05,-0.00926,1e-05,1.72985]
[1776855827595,68.16,78257.62,0.05,-0.00929,1e-05,1.73497]
[1776855832632,68.17,78265.02,0.05,-0.00926,1e-05,1.72944]
[1776855837667,68.17,78267.47,0.05,-0.00925,1e-05,1.72811]
[1776855842703,68.18,78268.74,0.05,-0.00925,1e-05,1.72777]
[1776855847738,68.18,78268.49,0.05,-0.00925,1e-05,1.72869]
[1776855852773,68.19,78256.48,0.05,-0.00932,1e-05,1.73945]
[1776855857808,68.19,78258.45,0.05,-0.00931,1e-05,1.7384]
[1776855862845,68.2,78260.27,0.05,-0.00931,1e-05,1.73751]
[1776855867878,68.2,78249.41,0.05,-0.00937,1e-05,1.74729]
[1776855872913,68.21,78252.92,0.05,-0.00935,1e-05,1.74355]
[1776855877949,68.21,78248.0,0.05,-0.00937,1e-05,1.74828]
[1776855882984,68.21,78243.92,0.05,-0.0094,1e-05,1.75229]
[1776855888021,68.22,78239.28,0.05,-0.00943,1e-05,1.75671]
[1776855893054,68.22,78244.3,0.05,-0.0094,1e-05,1.75293]
[1776855898101,68.22,78229.73,0.05,-0.00948,1e-05,1.76578]
[1776855900122,68.23,78201.57,0.05,-0.00964,1e-05,1.79004]
[1776855902120,68.23,78225.76,0.05,-0.00951,1e-05,1.76936]
[1776855907155,68.23,78221.59,0.05,-0.00953,1e-05,1.77323]
[1776855912197,68.23,78212.9,0.05,-0.00958,1e-05,1.78095]
[1776855916219,68.23,78194.05,0.05,-0.00968,1e-05,1.79744]
[1776855921254,68.23,78193.22,0.05,-0.00969,1e-05,1.79854]
[1776855926289,68.24,78191.44,0.05,-0.0097,1e-05,1.80047]
[1776855931326,68.24,78199.92,0.05,-0.00965,1e-05,1.79217]
[1776855936360,68.24,78207.44,0.05,-0.00961,1e-05,1.78616]
[1776855941395,68.25,78211.92,0.05,-0.00959,1e-05,1.78286]
[1776855945435,68.25,78235.62,0.05,-0.00947,1e-05,1.76303]
[1776855950469,68.26,78241.53,0.05,-0.00944,1e-05,1.75876]
[1776855955504,68.26,78242.61,0.05,-0.00944,1e-05,1.7586]
[1776855960539,68.27,78256.9,0.05,-0.00937,1e-05,1.74728]
[1776855965577,68.27,78254.88,0.05,-0.00939,1e-05,1.74997]
[1776855970609,68.28,78238.1,0.05,-0.00948,1e-05,1.76493]
[1776855975644,68.28,78242.88,0.05,-0.00946,1e-05,1.76154]
[1776855980131,68.29,78267.38,0.05,-0.00933,1e-05,1.7414]
[1776855985714,68.3,78263.3,0.05,-0.00936,1e-05,1.74587]
[1776855990749,68.3,78258.52,0.05,-0.00939,1e-05,1.75072]
[1776855995784,68.31,78259.57,0.05,-0.00938,1e-05,1.7493]
[1776856000819,68.31,78258.24,0.05,-0.00939,1e-05,1.75123]
[1776856005854,68.32,78254.11,0.05,-0.00942,1e-05,1.75551]
[1776856010889,68.33,78253.69,0.05,-0.00943,1e-05,1.75663]
[1776856015924,68.33,78256.3,0.05,-0.00942,1e-05,1.75517]
[1776856020959,68.34,78258.43,0.05,-0.00941,1e-05,1.75413]
[1776856025994,68.34,78258.41,0.05,-0.00942,1e-05,1.75493]
[1776856032036,68.35,78256.95,0.05,-0.00943,1e-05,1.75709]
[1776856037071,68.35,78255.68,0.05,-0.00944,1e-05,1.75892]
[1776856042106,68.36,78243.93,0.05,-0.00951,1e-05,1.76961]
[1776856047142,68.36,78245.52,0.05,-0.0095,1e-05,1.7689]
[1776856052177,68.37,78243.08,0.05,-0.00951,1e-05,1.77023]
[1776856058219,68.37,78242.55,0.05,-0.00952,1e-05,1.77141]
[1776856063255,68.38,78243.18,0.05,-0.00952,1e-05,1.77146]
[1776856068291,68.38,78249.12,0.05,-0.00949,1e-05,1.76702]
[1776856073332,68.39,78248.29,0.05,-0.0095,1e-05,1.76835]
[1776856078368,68.39,78245.71,0.05,-0.00952,1e-05,1.77116]
[1776856083403,68.4,78245.96,0.05,-0.00952,1e-05,1.77153]
[1776856086369,68.4,78245.42,0.05,-0.00953,1e-05,1.77211]
[1776856086372,68.4,78245.42,0.05,-0.00953,1e-05,1.77211]
[1776856086404,68.4,78244.92,0.05,-0.00953,1e-05,1.77277]
[1776856088112,68.4,78244.92,0.05,-0.00953,1e-05,1.77277]
[1776856088168,68.4,78245.72,0.05,-0.00953,1e-05,1.77232]
[1776856093473,68.4,78242.09,0.05,-0.00955,1e-05,1.77599]
[1776856098508,68.41,78238.66,0.05,-0.00957,1e-05,1.77942]
[1776856104551,68.41,78240.46,0.05,-0.00956,1e-05,1.77845]
[1776856109585,68.41,78244.85,0.05,-0.00954,1e-05,1.77517]
[1776856114620,68.42,78237.48,0.05,-0.00958,1e-05,1.78057]
[1776856119655,68.42,78227.94,0.05,-0.00963,1e-05,1.78917]
[1776856124690,68.42,78210.82,0.05,-0.00973,1e-05,1.80426]
[1776856129725,68.43,78213.75,0.05,-0.00972,1e-05,1.80204]
[1776856134760,68.43,78211.61,0.05,-0.00973,1e-05,1.80417]
[1776856139795,68.43,78205.89,0.05,-0.00976,1e-05,1.80939]
[1776856144832,68.43,78191.21,0.05,-0.00984,1e-05,1.82233]
[1776856151328,68.43,78188.89,0.05,-0.00986,1e-05,1.8245]
[1776856153894,68.43,78165.39,0.05,-0.00999,1e-05,1.84515]
[1776856158930,68.43,78126.54,0.05,-0.01021,1e-05,1.87945]
[1776856163964,68.43,78112.97,0.05,-0.01028,1e-05,1.89118]
[1776856168999,68.42,78100.9,0.05,-0.01035,1e-05,1.90152]
[1776856174034,68.42,78101.99,0.05,-0.01033,1e-05,1.89854]
[1776856179069,68.41,78090.49,0.05,-0.01039,1e-05,1.90827]
[1776856184104,68.41,78092.59,0.05,-0.01038,1e-05,1.90575]
[1776856189139,68.41,78109.54,0.05,-0.01028,1e-05,1.8899]
[1776856194174,68.4,78106.67,0.05,-0.01029,1e-05,1.89203]
[1776856200216,68.4,78107.17,0.05,-0.01028,1e-05,1.89105]
[1776856205251,68.4,78116.69,0.05,-0.01023,1e-05,1.88209]
[1776856210288,68.39,78117.75,0.05,-0.01022,1e-05,1.8808]
[1776856215324,68.39,78123.61,0.05,-0.01018,1e-05,1.87528]
[1776856220362,68.39,78110.28,0.05,-0.01026,1e-05,1.88687]
[1776856225398,68.39,78108.22,0.05,-0.01027,1e-05,1.88833]
[1776856230434,68.39,78108.06,0.05,-0.01027,1e-05,1.88808]
[1776856235467,68.38,78104.84,0.05,-0.01027,1e-05,1.88913]
[1776856240502,68.38,78103.7,0.05,-0.01028,1e-05,1.88972]
[1776856245536,68.38,78095.41,0.05,-0.01032,1e-05,1.89675]
[1776856250571,68.37,78102.22,0.05,-0.01028,1e-05,1.89012]
[1776856255607,68.37,78111.24,0.05,-0.01023,1e-05,1.88158]
[1776856260642,68.37,78108.57,0.05,-0.01024,1e-05,1.88359]
[1776856265678,68.36,78124.2,0.05,-0.01015,1e-05,1.86923]
[1776856270713,68.36,78128.83,0.05,-0.01012,1e-05,1.86489]
[1776856275748,68.36,78125.67,0.05,-0.01014,1e-05,1.86751]
[1776856280785,68.36,78135.87,0.05,-0.01008,1e-05,1.85826]
[1776856287834,68.36,78132.31,0.05,-0.0101,1e-05,1.86125]
[1776856293874,68.36,78131.38,0.05,-0.01009,1e-05,1.86056]
[1776856298910,68.36,78129.8,0.05,-0.0101,1e-05,1.86188]
[1776856304952,68.36,78128.9,0.05,-0.01011,1e-05,1.86257]
[1776856309988,68.36,78125.1,0.05,-0.01013,1e-05,1.86587]
[1776856315028,68.36,78127.09,0.05,-0.01012,1e-05,1.864]
[1776856320059,68.36,78141.18,0.05,-0.01004,1e-05,1.85147]
[1776856325093,68.36,78145.37,0.05,-0.01001,1e-05,1.84776]
[1776856330130,68.36,78133.19,0.05,-0.01008,1e-05,1.85847]
[1776856335164,68.35,78134.42,0.05,-0.01007,1e-05,1.85727]
[1776856340199,68.35,78137.14,0.05,-0.01006,1e-05,1.85476]
[1776856345234,68.35,78141.84,0.05,-0.01003,1e-05,1.8505]
[1776856350269,68.35,78141.33,0.05,-0.01003,1e-05,1.85089]
[1776856355315,68.35,78147.73,0.05,-0.00999,1e-05,1.84377]
[1776856360352,68.35,78155.21,0.05,-0.00995,1e-05,1.83718]
[1776856361351,68.35,78176.07,0.05,-0.00983,1e-05,1.81901]
[1776856366388,68.36,78178.41,0.05,-0.00982,1e-05,1.81768]
[1776856371423,68.36,78179.72,0.05,-0.00982,1e-05,1.81724]
[1776856376458,68.37,78192.04,0.05,-0.00976,1e-05,1.80725]
[1776856381492,68.37,78189.33,0.05,-0.00977,1e-05,1.80986]
[1776856386527,68.37,78178.4,0.05,-0.00983,1e-05,1.81944]
[1776856390556,68.37,78155.46,0.05,-0.00996,1e-05,1.83952]
[1776856395595,68.37,78168.78,0.05,-0.00989,1e-05,1.82767]
[1776856400625,68.37,78165.89,0.05,-0.0099,1e-05,1.8301]
[1776856405660,68.37,78168.62,0.05,-0.00989,1e-05,1.82758]
[1776856410695,68.37,78161.25,0.05,-0.00993,1e-05,1.83391]
[1776856415730,68.37,78156.22,0.05,-0.00995,1e-05,1.83672]
[1776856420765,68.36,78154.13,0.05,-0.00995,1e-05,1.83793]
[1776856425800,68.36,78155.58,0.05,-0.00994,1e-05,1.83603]
[1776856430841,68.35,78156.47,0.05,-0.00993,1e-05,1.83502]
[1776856436877,68.35,78162.7,0.05,-0.0099,1e-05,1.82935]
[1776856441911,68.35,78165.36,0.05,-0.00988,1e-05,1.82688]
[1776856446947,68.35,78156.65,0.05,-0.00993,1e-05,1.83436]
[1776856451981,68.35,78153.85,0.05,-0.00994,1e-05,1.83661]
[1776856457017,68.35,78153.52,0.05,-0.00995,1e-05,1.8367]
[1776856462053,68.35,78168.78,0.05,-0.00986,1e-05,1.82313]
[1776856467091,68.35,78168.85,0.05,-0.00986,1e-05,1.82297]
[1776856472126,68.35,78168.65,0.05,-0.00985,1e-05,1.82162]
[1776856477161,68.34,78171.66,0.05,-0.00983,1e-05,1.81891]
[1776856482196,68.34,78173.14,0.05,-0.00983,1e-05,1.81753]
[1776856487231,68.34,78176.97,0.05,-0.0098,1e-05,1.8141]
[1776856493732,68.34,78178.51,0.05,-0.00979,1e-05,1.81267]
[1776856500325,68.34,78159.0,0.05,-0.0099,1e-05,1.82952]
[1776856505359,68.34,78162.46,0.05,-0.00988,1e-05,1.82629]
[1776856510394,68.34,78163.8,0.05,-0.00987,1e-05,1.82495]
[1776856515428,68.34,78160.89,0.05,-0.00989,1e-05,1.82733]
[1776856520465,68.34,78168.02,0.05,-0.00985,1e-05,1.82092]
[1776856525503,68.34,78162.53,0.05,-0.00988,1e-05,1.82561]
[1776856530539,68.33,78166.39,0.05,-0.00985,1e-05,1.82207]
[1776856535572,68.33,78175.32,0.05,-0.0098,1e-05,1.81283]
[1776856540607,68.33,78184.94,0.05,-0.00974,1e-05,1.80448]
[1776856545641,68.33,78175.85,0.05,-0.00979,1e-05,1.81238]
[1776856550676,68.33,78175.99,0.05,-0.00979,1e-05,1.81224]
[1776856555710,68.33,78176.75,0.05,-0.00979,1e-05,1.81155]
[1776856560746,68.33,78176.41,0.05,-0.00979,1e-05,1.81182]
[1776856565781,68.33,78183.84,0.05,-0.00975,1e-05,1.80534]
[1776856570815,68.33,78175.41,0.05,-0.0098,1e-05,1.81271]
[1776856575851,68.33,78173.76,0.05,-0.00981,1e-05,1.81414]
[1776856580886,68.33,78169.54,0.05,-0.00983,1e-05,1.81781]
[1776856585926,68.33,78186.16,0.05,-0.00974,1e-05,1.80336]
[1776856592971,68.34,78196.86,0.05,-0.00967,1e-05,1.79297]
[1776856599013,68.34,78197.95,0.05,-0.00967,1e-05,1.79227]
[1776856604505,68.34,78190.3,0.05,-0.00971,1e-05,1.79909]
[1776856610090,68.34,78189.25,0.05,-0.00972,1e-05,1.80015]
[1776856615127,68.34,78186.09,0.05,-0.00974,1e-05,1.80304]
[1776856620161,68.34,78183.43,0.05,-0.00975,1e-05,1.80548]
[1776856625197,68.34,78184.5,0.05,-0.00975,1e-05,1.80472]
[1776856630231,68.34,78185.54,0.05,-0.00974,1e-05,1.80401]
[1776856635267,68.35,78184.5,0.05,-0.00975,1e-05,1.80507]
[1776856640301,68.35,78173.86,0.05,-0.00981,1e-05,1.81445]
[1776856645336,68.35,78171.45,0.05,-0.00982,1e-05,1.81662]
[1776856650375,68.35,78177.34,0.05,-0.00979,1e-05,1.81157]
[1776856655411,68.35,78183.21,0.05,-0.00975,1e-05,1.80525]
[1776856660446,68.35,78191.65,0.05,-0.00971,1e-05,1.79813]
[1776856665481,68.35,78187.14,0.05,-0.00973,1e-05,1.80224]
[1776856670516,68.35,78183.66,0.05,-0.00975,1e-05,1.80543]
[1776856675551,68.35,78181.88,0.05,-0.00976,1e-05,1.80712]
[1776856680587,68.35,78172.02,0.05,-0.00982,1e-05,1.81584]
[1776856685624,68.36,78176.89,0.05,-0.00979,1e-05,1.81166]
[1776856690656,68.36,78187.11,0.05,-0.00974,1e-05,1.80292]
[1776856695691,68.36,78186.81,0.05,-0.00974,1e-05,1.80335]
[1776856697706,68.36,78210.49,0.05,-0.00961,1e-05,1.783]
[1776856702742,68.36,78215.59,0.05,-0.00959,1e-05,1.77902]
[1776856707777,68.36,78220.21,0.05,-0.00956,1e-05,1.77546]
[1776856712813,68.37,78218.72,0.05,-0.00957,1e-05,1.77579]
[1776856717848,68.37,78224.55,0.05,-0.00954,1e-05,1.77124]
[1776856722882,68.37,78228.05,0.05,-0.00952,1e-05,1.76867]
[1776856727929,68.38,78229.16,0.05,-0.00952,1e-05,1.76815]
[1776856732953,68.38,78220.36,0.05,-0.00957,1e-05,1.77605]
[1776856737988,68.38,78219.02,0.05,-0.00958,1e-05,1.77754]
[1776856743023,68.38,78226.89,0.05,-0.00954,1e-05,1.7712]
[1776856748058,68.39,78226.89,0.05,-0.00954,1e-05,1.77161]
[1776856753093,68.39,78229.02,0.05,-0.00953,1e-05,1.77019]
[1776856758127,68.39,78220.87,0.05,-0.00958,1e-05,1.7775]
[1776856763163,68.39,78213.58,0.05,-0.00962,1e-05,1.78403]
[1776856768198,68.4,78205.09,0.05,-0.00967,1e-05,1.79157]
[1776856773233,68.4,78190.08,0.05,-0.00974,1e-05,1.80329]
[1776856778268,68.4,78188.26,0.05,-0.00975,1e-05,1.80497]
[1776856783303,68.4,78189.34,0.05,-0.00975,1e-05,1.80413]
[1776856788340,68.4,78189.85,0.05,-0.00974,1e-05,1.8038]
[1776856793375,68.4,78190.41,0.05,-0.00974,1e-05,1.80345]
[1776856798409,68.4,78191.11,0.05,-0.00974,1e-05,1.80296]
[1776856803445,68.4,78201.54,0.05,-0.00968,1e-05,1.79408]
[1776856808480,68.4,78201.94,0.05,-0.00968,1e-05,1.79394]
[1776856813515,68.4,78195.11,0.05,-0.00972,1e-05,1.80001]
[1776856818550,68.41,78198.1,0.05,-0.0097,1e-05,1.79759]
[1776856823586,68.41,78200.12,0.05,-0.00969,1e-05,1.79601]
[1776856828620,68.41,78203.36,0.05,-0.00968,1e-05,1.79339]
[1776856833655,68.41,78204.32,0.05,-0.00967,1e-05,1.7914]
[1776856838690,68.41,78203.0,0.05,-0.00968,1e-05,1.79275]
[1776856843724,68.41,78203.77,0.05,-0.00967,1e-05,1.7923]
[1776856848760,68.41,78202.81,0.05,-0.00968,1e-05,1.79334]
[1776856853796,68.42,78204.14,0.05,-0.00967,1e-05,1.79241]
[1776856858832,68.42,78204.36,0.05,-0.00967,1e-05,1.79244]
[1776856863866,68.42,78201.87,0.05,-0.00969,1e-05,1.79481]
[1776856868902,68.42,78212.54,0.05,-0.00963,1e-05,1.78589]
[1776856873935,68.42,78212.48,0.05,-0.00963,1e-05,1.78624]
[1776856878971,68.43,78220.76,0.05,-0.00959,1e-05,1.77947]
[1776856884013,68.43,78219.85,0.05,-0.0096,1e-05,1.78061]
[1776856889045,68.43,78221.32,0.05,-0.00959,1e-05,1.77971]
[1776856894080,68.43,78219.16,0.05,-0.0096,1e-05,1.78051]
[1776856899115,68.44,78219.61,0.05,-0.0096,1e-05,1.78045]
[1776856905156,68.44,78220.7,0.05,-0.0096,1e-05,1.77991]
[1776856910193,68.44,78221.94,0.05,-0.00959,1e-05,1.77918]
[1776856915228,68.44,78231.37,0.05,-0.00954,1e-05,1.77149]
[1776856921315,68.45,78231.49,0.05,-0.00954,1e-05,1.77184]
[1776856926352,68.45,78225.32,0.05,-0.00958,1e-05,1.77744]
[1776856931388,68.45,78227.79,0.05,-0.00957,1e-05,1.77564]
[1776856936422,68.45,78218.05,0.05,-0.00962,1e-05,1.7843]
[1776856941459,68.46,78220.93,0.05,-0.00961,1e-05,1.78209]
[1776856946902,68.46,78222.2,0.05,-0.0096,1e-05,1.78133]
[1776856952537,68.46,78234.85,0.05,-0.00953,1e-05,1.76953]
[1776856957573,68.46,78222.35,0.05,-0.0096,1e-05,1.78054]
[1776856962608,68.46,78224.99,0.05,-0.00959,1e-05,1.77856]
[1776856967643,68.47,78222.23,0.05,-0.0096,1e-05,1.7812]
[1776856972680,68.47,78221.85,0.05,-0.00961,1e-05,1.78178]
[1776856977715,68.47,78214.28,0.05,-0.00965,1e-05,1.78851]
[1776856982750,68.47,78208.13,0.05,-0.00969,1e-05,1.79396]
[1776856987787,68.47,78206.06,0.05,-0.0097,1e-05,1.79591]
[1776856992820,68.47,78205.12,0.05,-0.0097,1e-05,1.79686]
[1776856998863,68.47,78204.06,0.05,-0.00971,1e-05,1.79794]
[1776857003897,68.48,78196.15,0.05,-0.00975,1e-05,1.80488]
[1776857008932,68.48,78200.34,0.05,-0.00973,1e-05,1.80134]
[1776857013967,68.48,78199.92,0.05,-0.00973,1e-05,1.80044]
[1776857019002,68.48,78198.03,0.05,-0.00974,1e-05,1.8022]
[1776857024038,68.48,78207.84,0.05,-0.00969,1e-05,1.7939]
[1776857029073,68.48,78208.09,0.05,-0.00969,1e-05,1.79391]
[1776857035114,68.48,78207.22,0.05,-0.00969,1e-05,1.79494]
[1776857040150,68.48,78206.98,0.05,-0.0097,1e-05,1.79539]
[1776857045186,68.49,78220.05,0.05,-0.00963,1e-05,1.78443]
[1776857050221,68.49,78228.35,0.05,-0.00958,1e-05,1.77767]
[1776857055256,68.49,78225.16,0.05,-0.0096,1e-05,1.78075]
[1776857060291,68.49,78221.44,0.05,-0.00962,1e-05,1.78429]
[1776857065326,68.5,78221.33,0.05,-0.00963,1e-05,1.7847]
[1776857070361,68.5,78209.48,0.05,-0.00969,1e-05,1.79515]
[1776857075400,68.5,78207.79,0.05,-0.0097,1e-05,1.79544]
[1776857080431,68.5,78208.11,0.05,-0.0097,1e-05,1.79535]
[1776857085467,68.5,78207.49,0.05,-0.0097,1e-05,1.79605]
[1776857090501,68.5,78206.34,0.05,-0.00971,1e-05,1.79722]
[1776857095537,68.5,78205.04,0.05,-0.00972,1e-05,1.79852]
[1776857100576,68.51,78205.03,0.05,-0.00972,1e-05,1.79872]
[1776857105609,68.51,78198.49,0.05,-0.00975,1e-05,1.80456]
[1776857110646,68.51,78197.81,0.05,-0.00976,1e-05,1.80528]
[1776857115685,68.51,78198.28,0.05,-0.00976,1e-05,1.80501]
[1776857120724,68.51,78196.97,0.05,-0.00977,1e-05,1.80631]
[1776857125754,68.51,78195.57,0.05,-0.00977,1e-05,1.80765]
[1776857130791,68.51,78195.54,0.05,-0.00978,1e-05,1.8078]
[1776857135824,68.51,78195.74,0.05,-0.00977,1e-05,1.80637]
[1776857140860,68.51,78210.3,0.05,-0.00969,1e-05,1.79397]
[1776857146903,68.52,78211.33,0.05,-0.00969,1e-05,1.79337]
[1776857151936,68.52,78207.15,0.05,-0.00971,1e-05,1.79717]
[1776857156972,68.52,78206.61,0.05,-0.00971,1e-05,1.79782]
[1776857162007,68.52,78206.52,0.05,-0.00971,1e-05,1.79808]
[1776857167042,68.52,78204.02,0.05,-0.00973,1e-05,1.80038]
[1776857172077,68.52,78210.01,0.05,-0.0097,1e-05,1.79534]
[1776857177112,68.52,78209.94,0.05,-0.0097,1e-05,1.7956]
[1776857182148,68.53,78207.14,0.05,-0.00972,1e-05,1.79823]
[1776857188604,68.53,78205.96,0.05,-0.00972,1e-05,1.79946]
[1776857194234,68.53,78207.89,0.05,-0.00971,1e-05,1.79663]
[1776857199269,68.53,78208.51,0.05,-0.0097,1e-05,1.79626]
[1776857204304,68.53,78221.86,0.05,-0.00963,1e-05,1.78496]
[1776857209338,68.53,78221.79,0.05,-0.00963,1e-05,1.78528]
[1776857214375,68.53,78221.4,0.05,-0.00964,1e-05,1.78588]
[1776857219409,68.54,78229.09,0.05,-0.0096,1e-05,1.77956]
[1776857220173,68.54,78229.09,0.05,-0.0096,1e-05,1.77956]
[1776857220176,68.54,78229.09,0.05,-0.0096,1e-05,1.77956]
[1776857220417,68.54,78229.94,0.05,-0.00959,1e-05,1.77889]
[1776857225451,68.54,78231.93,0.05,-0.00959,1e-05,1.77751]
[1776857230321,68.54,78232.55,0.05,-0.00958,1e-05,1.77724]
[1776857230486,68.54,78232.65,0.05,-0.00958,1e-05,1.77721]
[1776857235522,68.54,78239.31,0.05,-0.00955,1e-05,1.77184]
[1776857241564,68.55,78238.37,0.05,-0.00956,1e-05,1.77306]
[1776857246598,68.55,78235.83,0.05,-0.00957,1e-05,1.77556]
[1776857251633,68.55,78237.43,0.05,-0.00956,1e-05,1.77314]
[1776857256669,68.55,78241.19,0.05,-0.00954,1e-05,1.77028]
[1776857261704,68.56,78238.84,0.05,-0.00956,1e-05,1.77267]
[1776857266739,68.56,78237.88,0.05,-0.00956,1e-05,1.77387]
[1776857271774,68.56,78238.66,0.05,-0.00956,1e-05,1.77359]
[1776857276810,68.57,78242.95,0.05,-0.00954,1e-05,1.77037]
[1776857281846,68.57,78238.9,0.05,-0.00957,1e-05,1.77426]
[1776857286882,68.57,78238.5,0.05,-0.00957,1e-05,1.77513]
[1776857291918,68.58,78246.88,0.05,-0.00953,1e-05,1.76832]
[1776857296953,68.58,78247.69,0.05,-0.00953,1e-05,1.76825]
[1776857301989,68.58,78249.5,0.05,-0.00952,1e-05,1.76722]
[1776857307024,68.59,78249.53,0.05,-0.00952,1e-05,1.7677]
[1776857312060,68.59,78250.17,0.05,-0.00952,1e-05,1.76629]
[1776857317095,68.59,78252.95,0.05,-0.0095,1e-05,1.76442]
[1776857322130,68.6,78251.29,0.05,-0.00952,1e-05,1.76632]
[1776857327165,68.6,78265.22,0.05,-0.00945,1e-05,1.75504]
[1776857333208,68.61,78265.84,0.05,-0.00945,1e-05,1.75518]
[1776857338243,68.61,78274.9,0.05,-0.0094,1e-05,1.74814]
[1776857343279,68.62,78271.63,0.05,-0.00942,1e-05,1.75149]
[1776857348314,68.62,78266.47,0.05,-0.00945,1e-05,1.7564]
[1776857353351,68.62,78258.51,0.05,-0.0095,1e-05,1.76367]
[1776857358385,68.63,78260.33,0.05,-0.00949,1e-05,1.76261]
[1776857366440,68.63,78261.86,0.05,-0.00949,1e-05,1.76207]
[1776857371476,68.64,78263.48,0.05,-0.00948,1e-05,1.75982]
[1776857376511,68.64,78263.94,0.05,-0.00948,1e-05,1.75991]
[1776857381546,68.64,78264.59,0.05,-0.00948,1e-05,1.75985]
[1776857386582,68.65,78270.52,0.05,-0.00945,1e-05,1.75534]
[1776857391616,68.65,78274.15,0.05,-0.00943,1e-05,1.75281]
[1776857396653,68.65,78283.66,0.05,-0.00938,1e-05,1.74538]
[1776857401686,68.66,78296.99,0.05,-0.00932,1e-05,1.73489]
[1776857406724,68.66,78298.57,0.05,-0.00931,1e-05,1.73431]
[1776857411756,68.67,78301.56,0.05,-0.0093,1e-05,1.73254]
[1776857416791,68.68,78312.72,0.05,-0.00925,1e-05,1.72397]
[1776857421830,68.68,78314.82,0.05,-0.00924,1e-05,1.723]
[1776857426864,68.69,78319.12,0.05,-0.00923,1e-05,1.7202]
[1776857431900,68.69,78328.72,0.05,-0.00917,1e-05,1.71169]
[1776857435929,68.7,78302.52,0.05,-0.00931,1e-05,1.7341]
[1776857440962,68.7,78299.98,0.05,-0.00933,1e-05,1.73684]
[1776857445999,68.71,78310.15,0.05,-0.00928,1e-05,1.729]
[1776857451034,68.71,78307.39,0.05,-0.0093,1e-05,1.73198]
[1776857456069,68.72,78311.41,0.05,-0.00928,1e-05,1.72932]
[1776857461106,68.72,78312.35,0.05,-0.00928,1e-05,1.72937]
[1776857466141,68.73,78310.25,0.05,-0.0093,1e-05,1.7318]
[1776857471178,68.73,78312.56,0.05,-0.00929,1e-05,1.73055]
[1776857476209,68.74,78319.23,0.05,-0.00926,1e-05,1.72569]
[1776857481244,68.74,78317.9,0.05,-0.00927,1e-05,1.72751]
[1776857486280,68.75,78324.82,0.05,-0.00924,1e-05,1.7225]
[1776857491316,68.75,78323.57,0.05,-0.00924,1e-05,1.72294]
[1776857496350,68.76,78301.52,0.05,-0.00936,1e-05,1.742]
[1776857498793,68.76,78300.97,0.05,-0.00937,1e-05,1.74258]
[1776857498797,68.76,78300.97,0.05,-0.00937,1e-05,1.74258]
[1776857498895,68.76,78303.04,0.05,-0.00936,1e-05,1.74096]
[1776857499894,68.76,78303.04,0.05,-0.00936,1e-05,1.74096]
[1776857499902,68.76,78303.02,0.05,-0.00936,1e-05,1.74109]
[1776857505413,68.77,78303.16,0.05,-0.00936,1e-05,1.74186]
[1776857510877,68.77,78301.74,0.05,-0.00938,1e-05,1.74382]
[1776857516490,68.78,78297.63,0.05,-0.0094,1e-05,1.74819]
[1776857521531,68.79,78281.62,0.05,-0.00949,1e-05,1.76259]
[1776857526561,68.79,78282.81,0.05,-0.00949,1e-05,1.76266]
[1776857531597,68.8,78281.88,0.05,-0.00951,1e-05,1.76451]
[1776857536631,68.81,78272.08,0.05,-0.00956,1e-05,1.77362]
[1776857541668,68.81,78271.9,0.05,-0.00957,1e-05,1.77424]
[1776857546702,68.82,78268.47,0.05,-0.00959,1e-05,1.77762]
[1776857551736,68.82,78265.33,0.05,-0.0096,1e-05,1.77935]
[1776857556772,68.82,78259.74,0.05,-0.00963,1e-05,1.78455]
[1776857561806,68.82,78262.93,0.05,-0.00962,1e-05,1.78224]
[1776857566842,68.83,78261.79,0.05,-0.00963,1e-05,1.78367]
[1776857571877,68.83,78260.11,0.05,-0.00964,1e-05,1.78555]
[1776857576912,68.83,78260.17,0.05,-0.00964,1e-05,1.78593]
[1776857581949,68.84,78262.85,0.05,-0.00963,1e-05,1.78408]
[1776857586984,68.84,78265.41,0.05,-0.00962,1e-05,1.78232]
[1776857592020,68.84,78265.32,0.05,-0.00962,1e-05,1.78282]
[1776857597052,68.85,78263.83,0.05,-0.00963,1e-05,1.78449]
[1776857602088,68.85,78277.48,0.05,-0.00956,1e-05,1.77327]
[1776857607123,68.85,78272.41,0.05,-0.00959,1e-05,1.77807]
[1776857612165,68.86,78265.0,0.05,-0.00963,1e-05,1.78344]
[1776857617195,68.86,78266.14,0.05,-0.00962,1e-05,1.78289]
[1776857622230,68.86,78264.34,0.05,-0.00964,1e-05,1.78492]
[1776857627265,68.87,78265.8,0.05,-0.00963,1e-05,1.78407]
[1776857632300,68.87,78264.96,0.05,-0.00964,1e-05,1.78519]
[1776857637335,68.87,78265.19,0.05,-0.00964,1e-05,1.78539]
[1776857642370,68.87,78263.89,0.05,-0.00965,1e-05,1.78689]
[1776857644620,68.87,78264.45,0.05,-0.00965,1e-05,1.78649]
[1776857644663,68.88,78264.5,0.05,-0.00965,1e-05,1.78652]
[1776857650426,68.88,78267.3,0.05,-0.00963,1e-05,1.78459]
[1776857655461,68.88,78278.39,0.05,-0.00958,1e-05,1.77556]
[1776857660495,68.88,78276.35,0.05,-0.00959,1e-05,1.77776]
[1776857665534,68.89,78268.19,0.05,-0.00964,1e-05,1.78514]
[1776857670571,68.89,78267.15,0.05,-0.00965,1e-05,1.78643]
[1776857675604,68.89,78272.62,0.05,-0.00961,1e-05,1.78077]
[1776857680649,68.9,78272.35,0.05,-0.00961,1e-05,1.78143]
[1776857685681,68.9,78278.25,0.05,-0.00959,1e-05,1.77682]
[1776857690716,68.9,78288.99,0.05,-0.00953,1e-05,1.7682]
[1776857695751,68.91,78292.82,0.05,-0.00951,1e-05,1.76555]
[1776857700787,68.91,78294.0,0.05,-0.00951,1e-05,1.76515]
[1776857705822,68.92,78300.34,0.05,-0.00948,1e-05,1.7604]
[1776857710857,68.92,78306.83,0.05,-0.00945,1e-05,1.75557]
[1776857715891,68.93,78311.89,0.05,-0.00943,1e-05,1.75197]
[1776857720927,68.93,78314.92,0.05,-0.00942,1e-05,1.7501]
[1776857721667,68.93,78314.92,0.05,-0.00942,1e-05,1.7501]
[1776857721934,68.93,78315.21,0.05,-0.00942,1e-05,1.74999]
[1776857726969,68.92,78315.94,0.05,-0.00941,1e-05,1.74845]
[1776857732013,68.92,78326.56,0.05,-0.00934,1e-05,1.7373]
[1776857737040,68.91,78327.54,0.05,-0.00933,1e-05,1.73565]
[1776857742108,68.91,78357.13,0.05,-0.00917,1e-05,1.71032]
[1776857745137,68.9,78335.94,0.05,-0.00928,1e-05,1.72751]
[1776857747149,68.9,78312.15,0.05,-0.0094,1e-05,1.74705]
[1776857749163,68.9,78291.43,0.05,-0.00951,1e-05,1.76411]
[1776857752185,68.89,78273.06,0.05,-0.0096,1e-05,1.77903]
[1776857757219,68.88,78259.29,0.05,-0.00967,1e-05,1.78952]
[1776857762264,68.87,78242.29,0.05,-0.00975,1e-05,1.80279]
[1776857767300,68.86,78238.98,0.05,-0.00976,1e-05,1.8042]
[1776857772335,68.85,78232.41,0.05,-0.00979,1e-05,1.80842]
[1776857777374,68.84,78229.49,0.05,-0.0098,1e-05,1.80947]
[1776857782791,68.83,78214.18,0.05,-0.00987,1e-05,1.82092]
[1776857785427,68.83,78192.77,0.05,-0.00998,1e-05,1.83896]
[1776857790470,68.81,78185.73,0.05,-0.01001,1e-05,1.843]
[1776857794497,68.8,78201.15,0.05,-0.00991,1e-05,1.82675]
[1776857799533,68.79,78189.89,0.05,-0.00996,1e-05,1.83489]
[1776857804569,68.78,78191.49,0.05,-0.00994,1e-05,1.83185]
[1776857809603,68.77,78192.4,0.05,-0.00993,1e-05,1.82945]
[1776857814641,68.75,78190.64,0.05,-0.00993,1e-05,1.82939]
[1776857819676,68.74,78191.12,0.05,-0.00991,1e-05,1.82741]
[1776857824712,68.73,78184.19,0.05,-0.00994,1e-05,1.83191]
[1776857829748,68.72,78190.84,0.05,-0.0099,1e-05,1.82458]
[1776857834780,68.71,78182.73,0.05,-0.00993,1e-05,1.83013]
[1776857839817,68.7,78180.14,0.05,-0.00994,1e-05,1.83083]
[1776857844852,68.69,78181.54,0.05,-0.00992,1e-05,1.82804]
[1776857849888,68.68,78185.9,0.05,-0.00989,1e-05,1.82299]
[1776857854923,68.67,78192.46,0.05,-0.00983,1e-05,1.81413]
[1776857859959,68.66,78188.06,0.05,-0.00985,1e-05,1.81654]
[1776857864994,68.65,78191.13,0.05,-0.00982,1e-05,1.81246]
[1776857870044,68.64,78201.73,0.05,-0.00976,1e-05,1.80191]
[1776857875065,68.63,78220.12,0.05,-0.00965,1e-05,1.78485]
[1776857880102,68.62,78222.65,0.05,-0.00963,1e-05,1.78154]
[1776857885137,68.61,78226.22,0.05,-0.0096,1e-05,1.77739]
[1776857890172,68.6,78233.61,0.05,-0.00955,1e-05,1.77003]
[1776857895207,68.6,78227.56,0.05,-0.00958,1e-05,1.77418]
[1776857900242,68.59,78222.29,0.05,-0.0096,1e-05,1.77761]
[1776857905277,68.58,78225.49,0.05,-0.00958,1e-05,1.77378]
[1776857910313,68.57,78225.8,0.05,-0.00957,1e-05,1.77245]
[1776857914340,68.57,78240.92,0.05,-0.00948,1e-05,1.75741]
[1776857919376,68.56,78234.07,0.05,-0.00951,1e-05,1.76228]
[1776857924411,68.55,78236.47,0.05,-0.00949,1e-05,1.7593]
[1776857929448,68.55,78236.11,0.05,-0.00948,1e-05,1.75869]
[1776857934481,68.54,78233.75,0.05,-0.00949,1e-05,1.75974]
[1776857939517,68.53,78243.39,0.05,-0.00943,1e-05,1.75063]
[1776857944553,68.53,78250.21,0.05,-0.00939,1e-05,1.74382]
[1776857949588,68.52,78240.21,0.05,-0.00944,1e-05,1.75136]
[1776857954622,68.51,78241.02,0.05,-0.00943,1e-05,1.74975]
[1776857959658,68.51,78238.88,0.05,-0.00943,1e-05,1.75061]
[1776857964691,68.5,78251.38,0.05,-0.00936,1e-05,1.73916]
[1776857969727,68.49,78245.06,0.05,-0.00939,1e-05,1.7436]
[1776857974762,68.49,78242.08,0.05,-0.00939,1e-05,1.74384]
[1776857979798,68.48,78238.35,0.05,-0.00941,1e-05,1.74607]
[1776857984832,68.47,78238.72,0.05,-0.0094,1e-05,1.74484]
[1776857989867,68.47,78236.91,0.05,-0.0094,1e-05,1.74545]
[1776857996916,68.46,78236.72,0.05,-0.0094,1e-05,1.74433]
[1776858001951,68.45,78236.54,0.05,-0.00939,1e-05,1.74358]
[1776858004343,68.45,78204.9,0.05,-0.00956,1e-05,1.77009]
[1776858010018,68.44,78199.79,0.05,-0.00958,1e-05,1.77313]
[1776858015049,68.43,78191.9,0.05,-0.00962,1e-05,1.77874]
[1776858020077,68.42,78186.14,0.05,-0.00964,1e-05,1.78251]
[1776858025113,68.41,78188.12,0.05,-0.00962,1e-05,1.77965]
[1776858030147,68.4,78198.21,0.05,-0.00956,1e-05,1.7699]
[1776858035188,68.4,78199.52,0.05,-0.00954,1e-05,1.76637]
[1776858040222,68.39,78215.86,0.05,-0.00945,1e-05,1.75151]
[1776858045258,68.38,78205.32,0.05,-0.0095,1e-05,1.75958]
[1776858050293,68.38,78208.15,0.05,-0.00948,1e-05,1.75629]
[1776858055329,68.37,78203.79,0.05,-0.00949,1e-05,1.75916]
[1776858060363,68.37,78200.03,0.05,-0.00951,1e-05,1.76152]
[1776858065397,68.36,78211.09,0.05,-0.00945,1e-05,1.7513]
[1776858070433,68.35,78210.23,0.05,-0.00945,1e-05,1.75127]
[1776858075469,68.35,78204.47,0.05,-0.00947,1e-05,1.75537]
[1776858080506,68.34,78203.2,0.05,-0.00947,1e-05,1.75565]
[1776858086547,68.34,78200.24,0.05,-0.00948,1e-05,1.75721]
[1776858091583,68.33,78195.21,0.05,-0.0095,1e-05,1.75933]
[1776858096617,68.32,78196.34,0.05,-0.00949,1e-05,1.75758]
[1776858101652,68.32,78194.9,0.05,-0.00949,1e-05,1.75805]
[1776858106688,68.31,78194.86,0.05,-0.00949,1e-05,1.7573]
[1776858111740,68.31,78205.71,0.05,-0.00942,1e-05,1.74724]
[1776858116775,68.3,78207.65,0.05,-0.00941,1e-05,1.74492]
[1776858121813,68.3,78215.68,0.05,-0.00936,1e-05,1.73748]
[1776858126845,68.29,78231.92,0.05,-0.00927,1e-05,1.72328]
[1776858131879,68.29,78236.49,0.05,-0.00924,1e-05,1.71897]
[1776858135276,68.29,78203.7,0.05,-0.00942,1e-05,1.74639]
[1776858136969,68.29,78184.21,0.05,-0.00952,1e-05,1.76255]
[1776858137931,68.29,78204.09,0.05,-0.00941,1e-05,1.74564]
[1776858142964,68.28,78218.4,0.05,-0.00933,1e-05,1.73276]
[1776858147998,68.27,78215.94,0.05,-0.00934,1e-05,1.73422]
[1776858153033,68.27,78204.88,0.05,-0.00939,1e-05,1.74152]
[1776858158067,68.26,78206.06,0.05,-0.00938,1e-05,1.73985]
[1776858163103,68.26,78195.76,0.05,-0.00943,1e-05,1.74788]
[1776858168137,68.25,78195.27,0.05,-0.00943,1e-05,1.74756]
[1776858173172,68.25,78200.71,0.05,-0.00939,1e-05,1.74223]
[1776858178208,68.24,78205.37,0.05,-0.00936,1e-05,1.73763]
[1776858183243,68.24,78203.67,0.05,-0.00937,1e-05,1.73843]
[1776858188279,68.24,78201.91,0.05,-0.00938,1e-05,1.73929]
[1776858193314,68.23,78200.32,0.05,-0.00938,1e-05,1.74001]
[1776858198348,68.23,78187.39,0.05,-0.00945,1e-05,1.75029]
[1776858203383,68.22,78190.97,0.05,-0.00942,1e-05,1.74654]
[1776858208418,68.22,78189.64,0.05,-0.00942,1e-05,1.74697]
[1776858213453,68.21,78189.36,0.05,-0.00941,1e-05,1.74516]
[1776858218489,68.21,78189.14,0.05,-0.00941,1e-05,1.74466]
[1776858223532,68.2,78170.69,0.05,-0.00951,1e-05,1.75968]
[1776858228565,68.19,78168.96,0.05,-0.00951,1e-05,1.76032]
[1776858233602,68.19,78172.54,0.05,-0.00949,1e-05,1.75644]
[1776858238636,68.18,78180.06,0.05,-0.00944,1e-05,1.74925]
[1776858243674,68.18,78175.87,0.05,-0.00946,1e-05,1.75206]
[1776858248708,68.17,78180.58,0.05,-0.00943,1e-05,1.74729]
[1776858253742,68.17,78185.03,0.05,-0.0094,1e-05,1.74276]
[1776858258777,68.16,78186.84,0.05,-0.00939,1e-05,1.74054]
[1776858263812,68.16,78186.34,0.05,-0.00938,1e-05,1.74027]
[1776858269854,68.15,78188.87,0.05,-0.00937,1e-05,1.73732]
[1776858274889,68.15,78196.01,0.05,-0.00932,1e-05,1.72928]
[1776858279924,68.14,78199.69,0.05,-0.00929,1e-05,1.72563]
[1776858284963,68.14,78197.63,0.05,-0.0093,1e-05,1.72681]
[1776858289994,68.13,78195.3,0.05,-0.00931,1e-05,1.72822]
[1776858295032,68.13,78195.05,0.05,-0.00931,1e-05,1.72788]
[1776858300068,68.12,78193.49,0.05,-0.00931,1e-05,1.72854]
[1776858305102,68.12,78197.23,0.05,-0.00929,1e-05,1.72488]
[1776858310140,68.12,78197.37,0.05,-0.00929,1e-05,1.72427]
[1776858315172,68.11,78198.39,0.05,-0.00928,1e-05,1.72296]
[1776858320208,68.11,78209.7,0.05,-0.00922,1e-05,1.71306]
[1776858325242,68.11,78217.79,0.05,-0.00917,1e-05,1.70592]
[1776858330277,68.11,78215.9,0.05,-0.00918,1e-05,1.70714]
[1776858335314,68.1,78217.73,0.05,-0.00916,1e-05,1.70391]
[1776858340379,68.1,78220.58,0.05,-0.00914,1e-05,1.70119]
[1776858344381,68.1,78238.64,0.05,-0.00905,1e-05,1.68601]
[1776858349416,68.1,78235.12,0.05,-0.00906,1e-05,1.68871]
[1776858354451,68.1,78233.34,0.05,-0.00907,1e-05,1.68998]
[1776858359487,68.09,78236.25,0.05,-0.00906,1e-05,1.68737]
[1776858364520,68.09,78239.63,0.05,-0.00904,1e-05,1.68438]
[1776858369556,68.09,78257.62,0.05,-0.00894,1e-05,1.66939]
[1776858374591,68.09,78262.5,0.05,-0.00892,1e-05,1.66537]
[1776858379627,68.09,78268.02,0.05,-0.00889,1e-05,1.66089]
[1776858384661,68.09,78281.86,0.05,-0.00882,1e-05,1.64969]
[1776858389697,68.09,78287.74,0.05,-0.00879,1e-05,1.64509]
[1776858394732,68.09,78282.88,0.05,-0.00881,1e-05,1.64794]
[1776858399772,68.1,78277.57,0.05,-0.00884,1e-05,1.65243]
[1776858404813,68.1,78288.65,0.05,-0.00878,1e-05,1.64366]
[1776858409849,68.1,78281.9,0.05,-0.00882,1e-05,1.64934]
[1776858414885,68.1,78285.33,0.05,-0.0088,1e-05,1.64675]
[1776858419919,68.1,78289.54,0.05,-0.00878,1e-05,1.64355]
[1776858424957,68.1,78286.49,0.05,-0.0088,1e-05,1.64625]
[1776858428986,68.1,78268.52,0.05,-0.00889,1e-05,1.66097]
[1776858434025,68.1,78256.84,0.05,-0.00895,1e-05,1.67054]
[1776858439073,68.1,78263.78,0.05,-0.00892,1e-05,1.66485]
[1776858442081,68.1,78242.5,0.05,-0.00902,1e-05,1.6823]
[1776858447115,68.1,78241.86,0.05,-0.00903,1e-05,1.68269]
[1776858452150,68.1,78236.19,0.05,-0.00905,1e-05,1.68588]
[1776858457653,68.1,78236.91,0.05,-0.00904,1e-05,1.68505]
[1776858463228,68.1,78239.68,0.05,-0.00903,1e-05,1.68252]
[1776858468262,68.1,78239.74,0.05,-0.00903,1e-05,1.68224]
[1776858473298,68.1,78242.87,0.05,-0.00901,1e-05,1.67943]
[1776858478335,68.09,78237.71,0.05,-0.00903,1e-05,1.68342]
[1776858483370,68.09,78237.85,0.05,-0.00903,1e-05,1.68305]
[1776858488405,68.09,78236.04,0.05,-0.00904,1e-05,1.6843]
[1776858493441,68.09,78239.34,0.05,-0.00902,1e-05,1.68133]
[1776858498475,68.09,78237.01,0.05,-0.00903,1e-05,1.68305]
[1776858503510,68.08,78228.47,0.05,-0.00907,1e-05,1.68984]
[1776858508545,68.08,78223.79,0.05,-0.0091,1e-05,1.69343]
[1776858513582,68.08,78221.46,0.05,-0.0091,1e-05,1.69374]
[1776858518615,68.08,78222.15,0.05,-0.0091,1e-05,1.69294]
[1776858524657,68.08,78219.27,0.05,-0.00911,1e-05,1.695]
[1776858529692,68.07,78234.99,0.05,-0.00903,1e-05,1.68178]
[1776858534726,68.07,78241.61,0.05,-0.00899,1e-05,1.67619]
[1776858539762,68.07,78242.65,0.05,-0.00898,1e-05,1.67522]
[1776858544809,68.07,78247.29,0.05,-0.00896,1e-05,1.67128]
[1776858546820,68.07,78286.79,0.05,-0.00876,1e-05,1.6391]
[1776858551853,68.07,78271.03,0.05,-0.00884,1e-05,1.65204]
[1776858556888,68.07,78280.54,0.05,-0.00879,1e-05,1.64442]
[1776858561923,68.07,78280.23,0.05,-0.00879,1e-05,1.64484]
[1776858566958,68.08,78278.87,0.05,-0.0088,1e-05,1.64611]
[1776858571995,68.08,78279.15,0.05,-0.00879,1e-05,1.64475]
[1776858577028,68.08,78292.67,0.05,-0.00873,1e-05,1.63409]
[1776858582063,68.08,78294.99,0.05,-0.00872,1e-05,1.63252]
[1776858587099,68.08,78298.3,0.05,-0.0087,1e-05,1.63014]
[1776858592133,68.09,78295.39,0.05,-0.00872,1e-05,1.63277]
[1776858597169,68.09,78302.4,0.05,-0.00869,1e-05,1.62743]
[1776858602210,68.09,78297.32,0.05,-0.00871,1e-05,1.63181]
[1776858607246,68.09,78287.06,0.05,-0.00877,1e-05,1.6403]
[1776858612279,68.09,78277.77,0.05,-0.00881,1e-05,1.64797]
[1776858617314,68.09,78270.49,0.05,-0.00885,1e-05,1.65398]
[1776858622350,68.09,78265.26,0.05,-0.00888,1e-05,1.65831]
[1776858628994,68.1,78264.55,0.05,-0.00888,1e-05,1.65897]
[1776858633430,68.1,78279.74,0.05,-0.0088,1e-05,1.64539]
[1776858639069,68.1,78261.44,0.05,-0.00889,1e-05,1.66042]
[1776858644521,68.1,78258.6,0.05,-0.00891,1e-05,1.66285]
[1776858649542,68.1,78243.46,0.05,-0.00899,1e-05,1.67523]
[1776858654577,68.1,78245.72,0.05,-0.00897,1e-05,1.6733]
[1776858659611,68.1,78236.44,0.05,-0.00902,1e-05,1.68082]
[1776858664651,68.09,78242.81,0.05,-0.00899,1e-05,1.67543]
[1776858669682,68.09,78244.09,0.05,-0.00898,1e-05,1.67428]
[1776858674717,68.09,78243.65,0.05,-0.00898,1e-05,1.6745]
[1776858679752,68.09,78244.5,0.05,-0.00898,1e-05,1.67366]
[1776858684789,68.09,78246.77,0.05,-0.00896,1e-05,1.67165]
[1776858689822,68.09,78245.39,0.05,-0.00897,1e-05,1.67264]
[1776858694857,68.09,78251.43,0.05,-0.00893,1e-05,1.66623]
[1776858699891,68.09,78252.29,0.05,-0.00893,1e-05,1.66543]
[1776858704927,68.09,78253.92,0.05,-0.00892,1e-05,1.664]
[1776858709962,68.09,78254.18,0.05,-0.00892,1e-05,1.66368]
[1776858714997,68.09,78259.63,0.05,-0.00889,1e-05,1.65916]
[1776858718023,68.09,78278.24,0.05,-0.00879,1e-05,1.64403]
[1776858723060,68.09,78283.95,0.05,-0.00876,1e-05,1.63956]
[1776858728100,68.09,78279.57,0.05,-0.00879,1e-05,1.64325]
[1776858733135,68.09,78271.74,0.05,-0.00883,1e-05,1.64973]
[1776858738170,68.09,78275.28,0.05,-0.00881,1e-05,1.64697]
[1776858743205,68.09,78276.74,0.05,-0.0088,1e-05,1.64592]
[1776858748243,68.09,78275.79,0.05,-0.00881,1e-05,1.64686]
[1776858753279,68.09,78273.43,0.05,-0.00882,1e-05,1.64761]
[1776858758311,68.1,78292.33,0.05,-0.00872,1e-05,1.63256]
[1776858763345,68.1,78295.05,0.05,-0.00871,1e-05,1.63067]
[1776858768381,68.1,78296.04,0.05,-0.00871,1e-05,1.63016]
[1776858773415,68.1,78303.22,0.05,-0.00867,1e-05,1.62469]
[1776858778450,68.1,78302.08,0.05,-0.00868,1e-05,1.62592]
[1776858783486,68.11,78306.49,0.05,-0.00866,0.0,1.62271]
[1776858788522,68.11,78307.53,0.05,-0.00866,0.0,1.62222]
[1776858793555,68.11,78304.44,0.05,-0.00867,1e-05,1.62503]
[1776858798594,68.11,78279.81,0.05,-0.0088,1e-05,1.64517]
[1776858803625,68.11,78272.35,0.05,-0.00884,1e-05,1.65132]
[1776858808668,68.12,78266.92,0.05,-0.00887,1e-05,1.65581]
[1776858813702,68.12,78266.83,0.05,-0.00886,1e-05,1.65466]
[1776858818738,68.12,78268.4,0.05,-0.00885,1e-05,1.65348]
[1776858823771,68.12,78262.48,0.05,-0.00888,1e-05,1.65839]
[1776858828807,68.12,78264.9,0.05,-0.00887,1e-05,1.65651]
[1776858833842,68.12,78269.5,0.05,-0.00885,1e-05,1.65288]
[1776858838876,68.12,78268.95,0.05,-0.00885,1e-05,1.65347]
[1776858843916,68.12,78271.04,0.05,-0.00884,1e-05,1.6519]
[1776858848947,68.12,78270.15,0.05,-0.00885,1e-05,1.65278]
[1776858853982,68.12,78259.22,0.05,-0.00891,1e-05,1.66178]
[1776858859017,68.12,78264.82,0.05,-0.00888,1e-05,1.65728]
[1776858864052,68.12,78277.43,0.05,-0.00881,1e-05,1.64718]
[1776858869087,68.13,78272.43,0.05,-0.00884,1e-05,1.65142]
[1776858874122,68.13,78272.48,0.05,-0.00883,1e-05,1.65022]
[1776858879161,68.13,78273.09,0.05,-0.00883,1e-05,1.64986]
[1776858884196,68.13,78269.84,0.05,-0.00885,1e-05,1.65265]
[1776858890239,68.13,78264.8,0.05,-0.00888,1e-05,1.65691]
[1776858896280,68.13,78264.18,0.05,-0.00888,1e-05,1.65754]
[1776858901315,68.13,78263.73,0.05,-0.00888,1e-05,1.65802]
[1776858906350,68.13,78258.96,0.05,-0.00891,1e-05,1.66202]
[1776858911388,68.13,78260.06,0.05,-0.0089,1e-05,1.6612]
[1776858916420,68.13,78258.3,0.05,-0.00891,1e-05,1.6627]
[1776858921455,68.13,78260.06,0.05,-0.0089,1e-05,1.6613]
[1776858926492,68.13,78260.4,0.05,-0.0089,1e-05,1.66105]
[1776858931528,68.13,78264.93,0.05,-0.00887,1e-05,1.65605]
[1776858936563,68.13,78262.82,0.05,-0.00888,1e-05,1.6578]
[1776858941649,68.14,78262.1,0.05,-0.00889,1e-05,1.6584]
[1776858947641,68.14,78261.39,0.05,-0.00889,1e-05,1.65903]
[1776858952678,68.14,78278.89,0.05,-0.0088,1e-05,1.64486]
[1776858957712,68.14,78279.92,0.05,-0.0088,1e-05,1.6442]
[1776858962754,68.14,78279.55,0.05,-0.0088,1e-05,1.64472]
[1776858967784,68.14,78269.29,0.05,-0.00885,1e-05,1.65312]
[1776858972819,68.14,78274.4,0.05,-0.00883,1e-05,1.64908]
[1776858977855,68.14,78274.79,0.05,-0.00883,1e-05,1.64884]
[1776858982889,68.14,78278.88,0.05,-0.00881,1e-05,1.64578]
[1776858987924,68.15,78279.72,0.05,-0.00881,1e-05,1.64588]
[1776858992959,68.15,78284.14,0.05,-0.00878,1e-05,1.64112]
[1776858997994,68.15,78277.33,0.05,-0.00882,1e-05,1.64674]
[1776859003032,68.15,78275.92,0.05,-0.00882,1e-05,1.64795]
[1776859008067,68.15,78258.68,0.05,-0.00891,1e-05,1.66203]
[1776859013102,68.15,78258.05,0.05,-0.00891,1e-05,1.66247]
[1776859018138,68.15,78257.31,0.05,-0.00892,1e-05,1.66301]
[1776859023173,68.15,78255.66,0.05,-0.00893,1e-05,1.6643]
[1776859028206,68.15,78242.36,0.05,-0.00899,1e-05,1.67506]
[1776859033243,68.14,78251.34,0.05,-0.00894,1e-05,1.66699]
[1776859038277,68.14,78258.99,0.05,-0.0089,1e-05,1.66064]
[1776859043312,68.14,78256.25,0.05,-0.00892,1e-05,1.6628]
[1776859048348,68.14,78253.44,0.05,-0.00893,1e-05,1.66504]
[1776859053382,68.14,78249.38,0.05,-0.00894,1e-05,1.66696]
[1776859058417,68.14,78252.72,0.05,-0.00893,1e-05,1.66415]
[1776859064459,68.15,78260.32,0.05,-0.00889,1e-05,1.6588]
[1776859069495,68.15,78258.2,0.05,-0.00891,1e-05,1.66127]
[1776859074532,68.16,78258.66,0.05,-0.00891,1e-05,1.66163]
[1776859080572,68.16,78256.87,0.05,-0.00892,1e-05,1.66397]
[1776859085610,68.17,78258.48,0.05,-0.00892,1e-05,1.66338]
[1776859090642,68.17,78266.83,0.05,-0.00888,1e-05,1.65706]
[1776859096683,68.17,78265.15,0.05,-0.00889,1e-05,1.65849]
[1776859102727,68.17,78264.44,0.05,-0.00889,1e-05,1.65913]
[1776859108768,68.17,78265.02,0.05,-0.00889,1e-05,1.65871]
[1776859114810,68.18,78266.31,0.05,-0.00888,1e-05,1.65639]
[1776859119845,68.18,78268.18,0.05,-0.00887,1e-05,1.6549]
[1776859126895,68.18,78269.43,0.05,-0.00886,1e-05,1.65395]
[1776859132530,68.18,78270.72,0.05,-0.00886,1e-05,1.65294]
[1776859137971,68.18,78269.54,0.05,-0.00886,1e-05,1.65394]
[1776859143006,68.18,78270.17,0.05,-0.00886,1e-05,1.65345]
[1776859148043,68.18,78271.99,0.05,-0.00885,1e-05,1.65199]
[1776859153079,68.18,78273.05,0.05,-0.00885,1e-05,1.65116]
[1776859158119,68.18,78273.33,0.05,-0.00884,1e-05,1.65096]
[1776859163155,68.18,78270.46,0.05,-0.00886,1e-05,1.65331]
[1776859168190,68.18,78273.58,0.05,-0.00884,1e-05,1.6508]
[1776859173225,68.18,78273.96,0.05,-0.00883,1e-05,1.6492]
[1776859178260,68.18,78278.14,0.05,-0.00881,1e-05,1.64585]
[1776859183295,68.18,78286.67,0.05,-0.00877,1e-05,1.63903]
[1776859188330,68.18,78289.76,0.05,-0.00876,1e-05,1.6367]
[1776859193364,68.18,78291.19,0.05,-0.00875,1e-05,1.63573]
[1776859198400,68.18,78293.07,0.05,-0.00874,1e-05,1.6344]
[1776859203435,68.18,78302.87,0.05,-0.00869,1e-05,1.62675]
[1776859208470,68.19,78295.75,0.05,-0.00873,1e-05,1.63273]
[1776859213505,68.19,78295.52,0.05,-0.00873,1e-05,1.63313]
[1776859218540,68.19,78298.57,0.05,-0.00872,1e-05,1.63086]
[1776859223576,68.19,78292.62,0.05,-0.00875,1e-05,1.63583]
[1776859228611,68.19,78280.3,0.05,-0.00881,1e-05,1.6459]
[1776859233646,68.19,78279.9,0.05,-0.00881,1e-05,1.64503]
[1776859238680,68.19,78275.35,0.05,-0.00883,1e-05,1.64885]
[1776859243717,68.19,78273.47,0.05,-0.00884,1e-05,1.65049]
[1776859248751,68.2,78269.3,0.05,-0.00887,1e-05,1.65397]
[1776859253786,68.2,78269.85,0.05,-0.00886,1e-05,1.6536]
[1776859258821,68.2,78270.15,0.05,-0.00886,1e-05,1.65341]
[1776859263864,68.2,78269.14,0.05,-0.00887,1e-05,1.65427]
[1776859268898,68.2,78244.83,0.05,-0.00899,1e-05,1.6741]
[1776859273926,68.19,78246.64,0.05,-0.00898,1e-05,1.67244]
[1776859278975,68.19,78251.27,0.05,-0.00896,1e-05,1.66848]
[1776859283996,68.19,78259.67,0.05,-0.00891,1e-05,1.66153]
[1776859289040,68.19,78268.67,0.05,-0.00887,1e-05,1.65419]
[1776859294070,68.19,78265.95,0.05,-0.00887,1e-05,1.65512]
[1776859299102,68.19,78263.01,0.05,-0.00889,1e-05,1.65753]
[1776859304138,68.19,78267.82,0.05,-0.00886,1e-05,1.65367]
[1776859309172,68.19,78267.32,0.05,-0.00887,1e-05,1.65414]
[1776859313803,68.19,78266.27,0.05,-0.00887,1e-05,1.65502]
[1776859313849,68.19,78264.79,0.05,-0.00888,1e-05,1.65624]
[1776859314223,68.19,78264.79,0.05,-0.00888,1e-05,1.65624]
[1776859320250,68.2,78267.89,0.05,-0.00887,1e-05,1.65381]
[1776859324278,68.2,78285.35,0.05,-0.00878,1e-05,1.63979]
[1776859328043,68.2,78285.64,0.05,-0.00878,1e-05,1.63964]
[1776859328115,68.2,78288.1,0.05,-0.00876,1e-05,1.6377]
[1776859333342,68.2,78290.5,0.05,-0.00875,1e-05,1.63602]
[1776859338376,68.2,78304.71,0.05,-0.00868,1e-05,1.62483]
[1776859343413,68.2,78304.32,0.05,-0.00869,1e-05,1.62546]
[1776859348449,68.21,78305.94,0.05,-0.00868,1e-05,1.62447]
[1776859353481,68.21,78306.07,0.05,-0.00868,1e-05,1.62339]
[1776859358517,68.21,78311.98,0.05,-0.00865,0.0,1.61899]
[1776859363552,68.21,78315.97,0.05,-0.00863,0.0,1.61617]
[1776859368587,68.22,78312.74,0.05,-0.00865,0.0,1.61912]
[1776859373622,68.22,78312.38,0.05,-0.00865,0.0,1.61974]
[1776859378657,68.22,78315.23,0.05,-0.00864,0.0,1.61781]
[1776859383692,68.22,78333.1,0.05,-0.00855,0.0,1.60397]
[1776859388728,68.23,78344.17,0.05,-0.0085,0.0,1.5957]
[1776859393762,68.23,78341.82,0.05,-0.00852,0.0,1.59808]
[1776859398796,68.24,78338.02,0.05,-0.00854,0.0,1.60159]
[1776859403833,68.24,78332.78,0.05,-0.00857,0.0,1.60621]
[1776859408868,68.24,78326.3,0.05,-0.0086,0.0,1.6118]
[1776859413904,68.25,78324.21,0.05,-0.00861,0.0,1.61258]
[1776859418939,68.25,78323.87,0.05,-0.00861,0.0,1.61327]
[1776859423974,68.25,78327.41,0.05,-0.0086,0.0,1.6109]
[1776859426008,68.25,78327.1,0.05,-0.0086,0.0,1.61124]
[1776859426056,68.25,78327.1,0.05,-0.0086,0.0,1.61124]
[1776859426137,68.25,78358.75,0.05,-0.00845,0.0,1.58634]
[1776859427004,68.25,78358.75,0.05,-0.00845,0.0,1.58634]
[1776859427106,68.26,78370.58,0.05,-0.00839,0.0,1.5773]
[1776859432046,68.26,78352.7,0.05,-0.00848,0.0,1.59188]
[1776859437083,68.26,78354.7,0.05,-0.00847,0.0,1.59092]
[1776859442118,68.27,78355.88,0.05,-0.00847,0.0,1.59061]
[1776859445139,68.27,78333.49,0.05,-0.00858,0.0,1.60863]
[1776859450173,68.28,78339.97,0.05,-0.00855,0.0,1.6039]
[1776859455209,68.28,78345.06,0.05,-0.00853,0.0,1.60058]
[1776859460244,68.29,78344.95,0.05,-0.00854,0.0,1.60222]
[1776859465282,68.31,78342.87,0.05,-0.00857,0.0,1.6061]
[1776859470313,68.32,78326.77,0.05,-0.00866,0.0,1.62048]
[1776859475349,68.32,78335.4,0.05,-0.00861,0.0,1.61273]
[1776859480385,68.33,78332.14,0.05,-0.00863,0.0,1.61568]
[1776859485421,68.33,78341.58,0.05,-0.00858,0.0,1.60856]
[1776859490456,68.33,78346.17,0.05,-0.00856,0.0,1.60536]
[1776859495500,68.34,78341.66,0.05,-0.00859,0.0,1.60926]
[1776859496498,68.34,78320.95,0.05,-0.00869,1e-05,1.62592]
[1776859501536,68.34,78304.12,0.05,-0.00878,1e-05,1.6396]
[1776859506571,68.34,78303.92,0.05,-0.00878,1e-05,1.63989]
[1776859511607,68.34,78304.69,0.05,-0.00878,1e-05,1.6394]
[1776859516642,68.34,78311.36,0.05,-0.00874,1e-05,1.6342]
[1776859521677,68.34,78311.92,0.05,-0.00874,1e-05,1.63391]
[1776859526712,68.34,78310.08,0.05,-0.00875,1e-05,1.63553]
[1776859531747,68.35,78309.19,0.05,-0.00875,1e-05,1.63508]
[1776859534774,68.35,78291.5,0.05,-0.00884,1e-05,1.64943]
[1776859538802,68.35,78268.03,0.05,-0.00896,1e-05,1.66847]
[1776859543840,68.34,78260.51,0.05,-0.009,1e-05,1.67444]
[1776859548873,68.34,78248.05,0.05,-0.00906,1e-05,1.68446]
[1776859553911,68.34,78237.41,0.05,-0.00911,1e-05,1.69289]
[1776859559016,68.34,78222.34,0.05,-0.0092,1e-05,1.70568]
[1776859564987,68.35,78230.21,0.05,-0.00916,1e-05,1.70068]
[1776859570025,68.36,78246.58,0.05,-0.00908,1e-05,1.68736]
[1776859576066,68.35,78246.93,0.05,-0.00908,1e-05,1.68669]
[1776859581102,68.35,78244.6,0.05,-0.00909,1e-05,1.68828]
[1776859586136,68.35,78245.87,0.05,-0.00908,1e-05,1.68691]
[1776859591171,68.35,78252.18,0.05,-0.00904,1e-05,1.6801]
[1776859596207,68.34,78263.41,0.05,-0.00898,1e-05,1.67068]
[1776859601241,68.34,78268.16,0.05,-0.00895,1e-05,1.66666]
[1776859606276,68.34,78263.88,0.05,-0.00897,1e-05,1.66999]
[1776859611312,68.34,78270.62,0.05,-0.00894,1e-05,1.66438]
[1776859616348,68.34,78281.13,0.05,-0.00888,1e-05,1.65574]
[1776859621382,68.34,78276.43,0.05,-0.00891,1e-05,1.65955]
[1776859626417,68.34,78269.38,0.05,-0.00894,1e-05,1.66525]
[1776859631452,68.34,78284.64,0.05,-0.00886,1e-05,1.65281]
[1776859636487,68.34,78289.74,0.05,-0.00884,1e-05,1.64877]
[1776859641523,68.34,78295.26,0.05,-0.00881,1e-05,1.64438]
[1776859648177,68.34,78301.1,0.05,-0.00878,1e-05,1.63977]
[1776859654192,68.34,78298.97,0.05,-0.00879,1e-05,1.64041]
[1776859659657,68.34,78302.1,0.05,-0.00877,1e-05,1.63806]
[1776859664691,68.35,78306.79,0.05,-0.00875,1e-05,1.63445]
[1776859669730,68.35,78305.75,0.05,-0.00876,1e-05,1.63547]
[1776859674761,68.35,78304.29,0.05,-0.00876,1e-05,1.63682]
[1776859679797,68.35,78302.64,0.05,-0.00877,1e-05,1.63832]
[1776859684832,68.35,78303.23,0.05,-0.00877,1e-05,1.638]
[1776859689866,68.35,78305.12,0.05,-0.00876,1e-05,1.63666]
[1776859694913,68.35,78303.9,0.05,-0.00877,1e-05,1.63782]
[1776859699936,68.36,78303.9,0.05,-0.00877,1e-05,1.63798]
[1776859704971,68.36,78291.35,0.05,-0.00884,1e-05,1.64822]
[1776859710015,68.36,78298.1,0.05,-0.0088,1e-05,1.64286]
[1776859715041,68.36,78296.23,0.05,-0.00881,1e-05,1.64312]
[1776859720152,68.36,78294.86,0.05,-0.00881,1e-05,1.6443]
[1776859725187,68.36,78292.11,0.05,-0.00883,1e-05,1.64657]
[1776859730224,68.36,78296.62,0.05,-0.0088,1e-05,1.64298]
[1776859736265,68.36,78296.69,0.05,-0.0088,1e-05,1.64298]
[1776859741299,68.36,78304.05,0.05,-0.00877,1e-05,1.63715]
[1776859746334,68.36,78292.7,0.05,-0.00883,1e-05,1.64637]
[1776859751369,68.36,78276.99,0.05,-0.00891,1e-05,1.6591]
[1776859756409,68.36,78291.41,0.05,-0.00883,1e-05,1.64737]
[1776859761444,68.36,78290.27,0.05,-0.00884,1e-05,1.64833]
[1776859766482,68.36,78288.81,0.05,-0.00885,1e-05,1.64954]
[1776859771516,68.36,78289.13,0.05,-0.00884,1e-05,1.64802]
[1776859776554,68.36,78291.28,0.05,-0.00883,1e-05,1.64635]
[1776859781591,68.36,78298.15,0.05,-0.00879,1e-05,1.64093]
[1776859786624,68.36,78307.62,0.05,-0.00875,1e-05,1.6335]
[1776859791659,68.37,78309.15,0.05,-0.00874,1e-05,1.63247]
[1776859796694,68.37,78311.56,0.05,-0.00873,1e-05,1.63075]
[1776859801728,68.37,78311.02,0.05,-0.00873,1e-05,1.63139]
[1776859806763,68.37,78322.16,0.05,-0.00868,0.0,1.6227]
[1776859811801,68.37,78322.11,0.05,-0.00868,0.0,1.62303]
[1776859816835,68.37,78323.43,0.05,-0.00868,0.0,1.62226]
[1776859821870,68.38,78310.66,0.05,-0.00874,1e-05,1.63271]
[1776859826905,68.38,78314.34,0.05,-0.00872,1e-05,1.62994]
[1776859831940,68.38,78322.55,0.05,-0.00868,0.0,1.62228]
[1776859836975,68.38,78308.75,0.05,-0.00875,1e-05,1.63357]
[1776859842010,68.38,78312.33,0.05,-0.00873,1e-05,1.63087]
[1776859847045,68.38,78315.63,0.05,-0.00872,1e-05,1.62839]
[1776859852080,68.39,78328.98,0.05,-0.00865,0.0,1.61797]
[1776859857115,68.39,78316.9,0.05,-0.00871,1e-05,1.62784]
[1776859862150,68.39,78317.19,0.05,-0.00871,1e-05,1.62779]
[1776859867185,68.39,78319.8,0.05,-0.0087,1e-05,1.62592]
[1776859872220,68.39,78315.17,0.05,-0.00872,1e-05,1.6298]
[1776859873227,68.39,78339.82,0.05,-0.0086,0.0,1.61017]
[1776859877257,68.39,78360.88,0.05,-0.0085,0.0,1.59385]
[1776859882291,68.4,78369.63,0.05,-0.00846,0.0,1.58747]
[1776859887332,68.4,78369.16,0.05,-0.00847,0.0,1.58838]
[1776859891363,68.41,78383.65,0.05,-0.00839,0.0,1.57663]
[1776859896397,68.41,78384.16,0.05,-0.00839,0.0,1.57684]
[1776859900435,68.42,78366.27,0.05,-0.00848,0.0,1.59129]
[1776859905487,68.42,78377.51,0.05,-0.00843,0.0,1.58296]
[1776859910523,68.42,78382.87,0.05,-0.00841,0.0,1.57931]
[1776859915557,68.43,78389.35,0.05,-0.00838,0.0,1.57488]
[1776859920592,68.43,78396.92,0.05,-0.00835,0.0,1.56959]
[1776859925627,68.44,78390.64,0.05,-0.00838,0.0,1.57509]
[1776859930669,68.44,78378.32,0.05,-0.00845,0.0,1.58528]
[1776859935697,68.45,78379.19,0.05,-0.00845,0.0,1.58511]
[1776859940733,68.45,78378.62,0.05,-0.00845,0.0,1.58607]
[1776859945767,68.46,78378.13,0.05,-0.00846,0.0,1.58697]
[1776859950802,68.46,78388.71,0.05,-0.00841,0.0,1.57924]
[1776859955837,68.47,78388.58,0.05,-0.00841,0.0,1.57875]
[1776859960872,68.47,78405.0,0.05,-0.00833,0.0,1.56663]
[1776859966418,68.48,78402.68,0.05,-0.00835,0.0,1.56909]
[1776859969945,68.49,78382.86,0.05,-0.00845,0.0,1.58628]
[1776859974980,68.49,78381.88,0.05,-0.00846,0.0,1.58754]
[1776859980019,68.5,78381.31,0.05,-0.00847,0.0,1.58852]
[1776859985052,68.5,78385.46,0.05,-0.00845,0.0,1.58582]
[1776859990087,68.51,78387.84,0.05,-0.00844,0.0,1.5845]
[1776859995122,68.51,78384.33,0.05,-0.00846,0.0,1.58776]
[1776860000157,68.51,78389.7,0.05,-0.00844,0.0,1.58408]
[1776860004186,68.52,78408.57,0.05,-0.00835,0.0,1.56989]
[1776860009219,68.52,78407.41,0.05,-0.00836,0.0,1.57148]
[1776860014255,68.53,78406.3,0.05,-0.00836,0.0,1.57176]
[1776860019290,68.53,78413.89,0.05,-0.00833,0.0,1.56662]
[1776860021306,68.54,78439.2,0.05,-0.00821,0.0,1.54747]
[1776860026841,68.54,78444.43,0.05,-0.00819,0.0,1.54441]
[1776860032387,68.55,78427.66,0.05,-0.00828,0.0,1.55836]
[1776860037421,68.56,78424.4,0.05,-0.0083,0.0,1.5617]
[1776860042456,68.56,78416.64,0.05,-0.00834,0.0,1.56849]
[1776860047491,68.57,78414.73,0.05,-0.00836,0.0,1.57069]
[1776860052526,68.58,78413.74,0.05,-0.00836,0.0,1.57215]
[1776860057562,68.59,78390.31,0.05,-0.00849,0.0,1.59207]
[1776860062596,68.59,78390.94,0.05,-0.00849,0.0,1.59207]
[1776860068638,68.6,78391.23,0.05,-0.00849,0.0,1.59242]
[1776860072667,68.6,78391.36,0.05,-0.00849,0.0,1.59138]
[1776860076695,68.6,78416.06,0.05,-0.00837,0.0,1.57252]
[1776860081732,68.61,78418.38,0.05,-0.00836,0.0,1.57135]
[1776860086767,68.61,78416.38,0.05,-0.00837,0.0,1.57351]
[1776860091804,68.62,78415.69,0.05,-0.00838,0.0,1.57461]
[1776860096843,68.62,78431.02,0.05,-0.00831,0.0,1.56337]
[1776860101877,68.63,78413.34,0.05,-0.0084,0.0,1.57773]
[1776860106914,68.63,78414.27,0.05,-0.0084,0.0,1.57754]
[1776860111948,68.64,78415.24,0.05,-0.0084,0.0,1.57738]
[1776860115976,68.64,78395.9,0.05,-0.00849,0.0,1.59298]
[1776860121010,68.64,78399.83,0.05,-0.00848,0.0,1.59025]
[1776860126045,68.65,78409.31,0.05,-0.00844,0.0,1.58344]
[1776860131080,68.65,78396.62,0.05,-0.00849,0.0,1.59251]
[1776860135109,68.65,78415.22,0.05,-0.0084,0.0,1.57839]
[1776860140144,68.66,78409.82,0.05,-0.00843,0.0,1.58314]
[1776860145179,68.66,78408.01,0.05,-0.00845,0.0,1.58507]
[1776860150213,68.67,78408.45,0.05,-0.00845,0.0,1.58525]
[1776860155248,68.67,78410.6,0.05,-0.00844,0.0,1.58411]
[1776860160283,68.67,78404.68,0.05,-0.00847,0.0,1.58924]
[1776860165317,68.68,78400.1,0.05,-0.0085,0.0,1.5933]
[1776860170353,68.68,78413.54,0.05,-0.00843,0.0,1.58327]
[1776860175388,68.69,78419.15,0.05,-0.00841,0.0,1.57949]
[1776860180422,68.69,78422.11,0.05,-0.0084,0.0,1.57779]
[1776860185458,68.7,78420.97,0.05,-0.00841,0.0,1.5793]
[1776860190496,68.7,78424.89,0.05,-0.00839,0.0,1.57689]
[1776860195528,68.71,78422.37,0.05,-0.0084,0.0,1.57822]
[1776860200562,68.71,78420.56,0.05,-0.00842,0.0,1.58027]
[1776860205598,68.72,78429.17,0.05,-0.00838,0.0,1.57424]
[1776860210646,68.72,78433.95,0.05,-0.00836,0.0,1.57123]
[1776860215668,68.73,78431.45,0.05,-0.00838,0.0,1.57384]
[1776860220703,68.73,78429.43,0.05,-0.00839,0.0,1.57604]
[1776860225738,68.74,78423.65,0.05,-0.00842,0.0,1.58114]
[1776860230773,68.74,78435.16,0.05,-0.00837,0.0,1.57284]
[1776860235807,68.75,78440.28,0.05,-0.00835,0.0,1.56953]
[1776860240843,68.75,78440.15,0.05,-0.00835,0.0,1.57031]
[1776860245878,68.76,78435.88,0.05,-0.00838,0.0,1.57429]
[1776860250912,68.76,78434.28,0.05,-0.00839,0.0,1.57613]
[1776860254969,68.77,78470.03,0.05,-0.00822,0.0,1.54808]
[1776860260000,68.77,78457.57,0.05,-0.00828,0.0,1.55832]
[1776860262015,68.78,78439.9,0.05,-0.00837,0.0,1.57223]
[1776860265039,68.78,78393.1,0.05,-0.0086,0.0,1.60915]
[1776860266053,68.78,78373.84,0.05,-0.00869,0.0,1.62446]
[1776860267050,68.78,78354.65,0.05,-0.00879,1e-05,1.63981]
[1776860272092,68.78,78349.7,0.05,-0.00881,1e-05,1.6438]
[1776860277147,68.78,78349.38,0.05,-0.00882,1e-05,1.64411]
[1776860282165,68.78,78364.05,0.05,-0.00874,1e-05,1.63251]
[1776860286193,68.78,78385.91,0.05,-0.00864,0.0,1.61533]
[1776860291230,68.78,78370.74,0.05,-0.00871,0.0,1.62768]
[1776860296262,68.79,78362.91,0.05,-0.00875,1e-05,1.63406]
[1776860301300,68.79,78372.23,0.05,-0.00871,0.0,1.62683]
[1776860306332,68.79,78380.66,0.05,-0.00867,0.0,1.62036]
[1776860311368,68.79,78387.09,0.05,-0.00863,0.0,1.61425]
[1776860316403,68.79,78375.86,0.05,-0.00869,0.0,1.62345]
[1776860321438,68.79,78374.75,0.05,-0.00869,0.0,1.62454]
[1776860326473,68.8,78368.47,0.05,-0.00873,0.0,1.62969]
[1776860331511,68.8,78374.13,0.05,-0.0087,0.0,1.62536]
[1776860335537,68.8,78356.46,0.05,-0.00879,1e-05,1.6396]
[1776860340573,68.8,78370.01,0.05,-0.00872,0.0,1.62889]
[1776860345607,68.8,78384.53,0.05,-0.00865,0.0,1.61751]
[1776860350642,68.8,78370.71,0.05,-0.00872,0.0,1.62876]
[1776860354671,68.8,78344.17,0.05,-0.00885,1e-05,1.65005]
[1776860359705,68.8,78329.82,0.05,-0.00893,1e-05,1.66158]
[1776860364742,68.8,78319.68,0.05,-0.00898,1e-05,1.66961]
[1776860369261,68.8,78297.27,0.05,-0.00909,1e-05,1.68766]
[1776860374811,68.8,78286.44,0.05,-0.00914,1e-05,1.6947]
[1776860379848,68.79,78294.76,0.05,-0.00909,1e-05,1.6874]
[1776860384881,68.79,78311.4,0.05,-0.009,1e-05,1.67343]
[1776860389918,68.79,78318.44,0.05,-0.00897,1e-05,1.66749]
[1776860394951,68.79,78325.18,0.05,-0.00893,1e-05,1.66178]
[1776860399986,68.78,78335.22,0.05,-0.00888,1e-05,1.65355]
[1776860405022,68.78,78334.11,0.05,-0.00888,1e-05,1.65431]
[1776860410056,68.78,78335.09,0.05,-0.00888,1e-05,1.65337]
[1776860415091,68.78,78339.71,0.05,-0.00885,1e-05,1.64951]
[1776860420126,68.78,78326.19,0.05,-0.00892,1e-05,1.66027]
[1776860425163,68.78,78322.79,0.05,-0.00894,1e-05,1.66276]
[1776860429190,68.78,78345.14,0.05,-0.00882,1e-05,1.64462]
[1776860434227,68.78,78332.24,0.05,-0.00888,1e-05,1.65366]
[1776860439266,68.78,78336.8,0.05,-0.00886,1e-05,1.64988]
[1776860444300,68.78,78331.35,0.05,-0.00888,1e-05,1.65415]
[1776860449336,68.77,78330.3,0.05,-0.00889,1e-05,1.65483]
[1776860454370,68.77,78337.84,0.05,-0.00885,1e-05,1.64862]
[1776860459893,68.77,78329.75,0.05,-0.00889,1e-05,1.65495]
[1776860465449,68.77,78351.22,0.05,-0.00878,1e-05,1.63754]
[1776860468469,68.77,78327.74,0.05,-0.0089,1e-05,1.65637]
[1776860473503,68.77,78334.86,0.05,-0.00886,1e-05,1.65049]
[1776860478538,68.77,78320.02,0.05,-0.00893,1e-05,1.66232]
[1776860483579,68.77,78313.66,0.05,-0.00897,1e-05,1.66724]
[1776860488609,68.76,78305.61,0.05,-0.00901,1e-05,1.67352]
[1776860493643,68.76,78309.97,0.05,-0.00897,1e-05,1.66834]
[1776860498679,68.76,78305.9,0.05,-0.00899,1e-05,1.6714]
[1776860504720,68.76,78304.52,0.05,-0.009,1e-05,1.67218]
[1776860510262,68.75,78294.37,0.05,-0.00905,1e-05,1.68015]
[1776860515799,68.75,78294.54,0.05,-0.00905,1e-05,1.67957]
[1776860520833,68.75,78284.73,0.05,-0.00909,1e-05,1.68718]
[1776860522846,68.75,78266.63,0.05,-0.00919,1e-05,1.7019]
[1776860527882,68.74,78262.56,0.05,-0.0092,1e-05,1.7047]
[1776860530402,68.74,78243.54,0.05,-0.0093,1e-05,1.72028]
[1776860535938,68.74,78243.13,0.05,-0.00931,1e-05,1.72061]
[1776860540473,68.75,78266.49,0.05,-0.00919,1e-05,1.70255]
[1776860546007,68.76,78274.86,0.05,-0.00916,1e-05,1.69698]
[1776860551043,68.77,78277.35,0.05,-0.00914,1e-05,1.69487]
[1776860556078,68.78,78275.39,0.05,-0.00916,1e-05,1.69778]
[1776860561113,68.79,78273.78,0.05,-0.00918,1e-05,1.7004]
[1776860566149,68.8,78278.19,0.05,-0.00916,1e-05,1.69807]
[1776860571184,68.81,78272.03,0.05,-0.0092,1e-05,1.70446]
[1776860576219,68.82,78273.01,0.05,-0.00921,1e-05,1.70493]
[1776860581254,68.83,78271.61,0.05,-0.00922,1e-05,1.70736]
[1776860586289,68.83,78270.88,0.05,-0.00923,1e-05,1.70852]
[1776860591324,68.83,78268.38,0.05,-0.00924,1e-05,1.71008]
[1776860596359,68.82,78262.6,0.05,-0.00927,1e-05,1.7143]
[1776860601394,68.82,78270.93,0.05,-0.00922,1e-05,1.70683]
[1776860606430,68.82,78270.09,0.05,-0.00922,1e-05,1.70694]
[1776860611465,68.81,78268.68,0.05,-0.00922,1e-05,1.70627]
[1776860616500,68.81,78266.65,0.05,-0.00922,1e-05,1.70746]
[1776860621535,68.8,78259.19,0.05,-0.00926,1e-05,1.71314]
[1776860626570,68.8,78255.64,0.05,-0.00928,1e-05,1.71555]
[1776860631605,68.8,78256.1,0.05,-0.00927,1e-05,1.71461]
[1776860636641,68.79,78243.02,0.05,-0.00933,1e-05,1.72487]
[1776860641675,68.79,78234.98,0.05,-0.00937,1e-05,1.73088]
[1776860646709,68.78,78227.92,0.05,-0.00941,1e-05,1.73601]
[1776860651763,68.77,78228.36,0.05,-0.0094,1e-05,1.73485]
[1776860657806,68.77,78227.44,0.05,-0.0094,1e-05,1.73469]
[1776860662842,68.76,78218.62,0.05,-0.00944,1e-05,1.7413]
[1776860667876,68.76,78220.32,0.05,-0.00943,1e-05,1.73903]
[1776860673920,68.75,78231.53,0.05,-0.00935,1e-05,1.72728]
[1776860678953,68.74,78226.12,0.05,-0.00938,1e-05,1.73106]
[1776860683988,68.74,78225.45,0.05,-0.00938,1e-05,1.73085]
[1776860689024,68.73,78217.29,0.05,-0.00941,1e-05,1.73689]
[1776860694065,68.73,78226.38,0.05,-0.00936,1e-05,1.72847]
[1776860699098,68.72,78227.17,0.05,-0.00935,1e-05,1.72709]
[1776860704132,68.71,78230.07,0.05,-0.00933,1e-05,1.7239]
[1776860709166,68.71,78236.55,0.05,-0.00929,1e-05,1.71778]
[1776860714202,68.7,78233.46,0.05,-0.0093,1e-05,1.71968]
[1776860719236,68.7,78234.51,0.05,-0.0093,1e-05,1.71812]
[1776860724271,68.69,78236.44,0.05,-0.00928,1e-05,1.71585]
[1776860729306,68.69,78242.2,0.05,-0.00925,1e-05,1.71039]
[1776860734342,68.68,78245.14,0.05,-0.00922,1e-05,1.70601]
[1776860739378,68.68,78248.39,0.05,-0.0092,1e-05,1.70276]
[1776860744411,68.68,78256.39,0.05,-0.00915,1e-05,1.6956]
[1776860749446,68.67,78268.34,0.05,-0.00909,1e-05,1.68531]
[1776860754480,68.67,78273.97,0.05,-0.00906,1e-05,1.68033]
[1776860759516,68.67,78269.88,0.05,-0.00908,1e-05,1.68336]
[1776860762539,68.67,78250.49,0.05,-0.00918,1e-05,1.69914]
[1776860767573,68.66,78252.01,0.05,-0.00917,1e-05,1.69743]
[1776860772608,68.66,78254.08,0.05,-0.00915,1e-05,1.69517]
[1776860777648,68.66,78240.69,0.05,-0.00922,1e-05,1.70576]
[1776860783689,68.65,78239.6,0.05,-0.00922,1e-05,1.70598]
[1776860788726,68.65,78239.66,0.05,-0.00922,1e-05,1.70535]
[1776860793759,68.64,78238.08,0.05,-0.00921,1e-05,1.70472]
[1776860798795,68.64,78242.76,0.05,-0.00919,1e-05,1.70028]
[1776860803829,68.63,78242.52,0.05,-0.00918,1e-05,1.69994]
[1776860808863,68.63,78244.04,0.05,-0.00917,1e-05,1.69815]
[1776860813920,68.62,78244.74,0.05,-0.00916,1e-05,1.69617]
[1776860818955,68.62,78239.64,0.05,-0.00918,1e-05,1.69987]
[1776860823993,68.61,78248.41,0.05,-0.00914,1e-05,1.6921]
[1776860829025,68.61,78243.55,0.05,-0.00916,1e-05,1.69565]
[1776860835086,68.6,78242.66,0.05,-0.00916,1e-05,1.69578]
[1776860840118,68.6,78234.73,0.05,-0.0092,1e-05,1.70185]
[1776860845154,68.6,78221.95,0.05,-0.00927,1e-05,1.71294]
[1776860850189,68.61,78215.52,0.05,-0.00931,1e-05,1.71943]
[1776860852665,68.61,78193.29,0.05,-0.00942,1e-05,1.73715]
[1776860858245,68.62,78190.01,0.05,-0.00945,1e-05,1.74103]
[1776860863279,68.63,78179.01,0.05,-0.00951,1e-05,1.75124]
[1776860868315,68.64,78176.29,0.05,-0.00953,1e-05,1.75437]
[1776860871336,68.64,78150.79,0.05,-0.00967,1e-05,1.77665]
[1776860872123,68.64,78150.79,0.05,-0.00967,1e-05,1.77665]
[1776860872330,68.64,78150.79,0.05,-0.00967,1e-05,1.77665]
[1776860872688,68.64,78150.79,0.05,-0.00967,1e-05,1.77665]
[1776860872783,68.64,78150.79,0.05,-0.00967,1e-05,1.77665]
[1776860873558,68.64,78146.46,0.05,-0.0097,1e-05,1.7806]
[1776860873596,68.64,78152.41,0.05,-0.00967,1e-05,1.77548]
[1776860874426,68.64,78152.41,0.05,-0.00967,1e-05,1.77548]
[1776860874473,68.64,78154.88,0.05,-0.00965,1e-05,1.77348]
[1776860880399,68.65,78149.84,0.05,-0.00969,1e-05,1.77854]
[1776860882952,68.65,78146.67,0.05,-0.0097,1e-05,1.78139]
[1776860883419,68.65,78141.54,0.05,-0.00973,1e-05,1.78603]
[1776860888454,68.65,78140.26,0.05,-0.00974,1e-05,1.78767]
[1776860893489,68.66,78142.49,0.05,-0.00974,1e-05,1.78628]
[1776860894146,68.66,78142.49,0.05,-0.00974,1e-05,1.78628]
[1776860894498,68.66,78143.58,0.05,-0.00973,1e-05,1.78545]
[1776860895156,68.66,78143.58,0.05,-0.00973,1e-05,1.78545]
[1776860895504,68.66,78150.01,0.05,-0.0097,1e-05,1.78002]
[1776860900540,68.66,78138.78,0.05,-0.00976,1e-05,1.7903]
[1776860905574,68.67,78139.87,0.05,-0.00976,1e-05,1.78988]
[1776860910609,68.67,78144.13,0.05,-0.00974,1e-05,1.78674]
[1776860915645,68.67,78142.43,0.05,-0.00974,1e-05,1.78737]
[1776860920681,68.68,78137.56,0.05,-0.00977,1e-05,1.79212]
[1776860925715,68.68,78142.63,0.05,-0.00975,1e-05,1.78821]
[1776860930755,68.69,78152.16,0.05,-0.0097,1e-05,1.78057]
[1776860935793,68.69,78155.98,0.05,-0.00968,1e-05,1.77803]
[1776860940824,68.7,78170.34,0.05,-0.00961,1e-05,1.76642]
[1776860945861,68.7,78175.25,0.05,-0.00959,1e-05,1.76298]
[1776860950908,68.71,78170.32,0.05,-0.00962,1e-05,1.76788]
[1776860955841,68.71,78175.11,0.05,-0.0096,1e-05,1.76437]
[1776860955944,68.71,78172.68,0.05,-0.00961,1e-05,1.76657]
[1776860957976,68.71,78184.23,0.05,-0.00955,1e-05,1.75694]
[1776860958298,68.71,78199.77,0.05,-0.00947,1e-05,1.74399]
[1776860960767,68.72,78200.14,0.05,-0.00947,1e-05,1.74414]
[1776860960978,68.72,78198.68,0.05,-0.00948,1e-05,1.7456]
[1776860961466,68.72,78198.68,0.05,-0.00948,1e-05,1.7456]
[1776860961985,68.72,78200.13,0.05,-0.00947,1e-05,1.74461]
[1776860967020,68.73,78197.48,0.05,-0.00949,1e-05,1.74799]
[1776860970715,68.73,78189.18,0.05,-0.00954,1e-05,1.7557]
[1776860971048,68.74,78188.16,0.05,-0.00954,1e-05,1.7554]
[1776860973218,68.74,78187.53,0.05,-0.00954,1e-05,1.75631]
[1776860974072,68.74,78187.08,0.05,-0.00955,1e-05,1.75685]
[1776860979104,68.75,78186.1,0.05,-0.00956,1e-05,1.75847]
[1776860983138,68.75,78181.39,0.05,-0.00959,1e-05,1.76295]
[1776860983996,68.75,78181.39,0.05,-0.00959,1e-05,1.76295]
[1776860983186,68.75,78176.59,0.05,-0.00961,1e-05,1.76719]
[1776860984139,68.75,78176.59,0.05,-0.00962,1e-05,1.76734]
[1776860988253,68.75,78175.61,0.05,-0.00962,1e-05,1.7686]
[1776860988351,68.76,78170.6,0.05,-0.00965,1e-05,1.77302]
[1776860993661,68.76,78166.99,0.05,-0.00967,1e-05,1.77674]
[1776860996042,68.76,78166.99,0.05,-0.00968,1e-05,1.77686]
[1776860996600,68.76,78167.48,0.05,-0.00967,1e-05,1.77655]
[1776860998331,68.76,78166.95,0.05,-0.00968,1e-05,1.77724]
[1776860998341,68.76,78168.27,0.05,-0.00967,1e-05,1.77622]
[1776861001817,68.77,78167.79,0.05,-0.00968,1e-05,1.77686]
[1776861001917,68.77,78162.99,0.05,-0.0097,1e-05,1.78122]
[1776861007300,68.77,78162.89,0.05,-0.00971,1e-05,1.78181]
[1776861012336,68.78,78157.72,0.05,-0.00974,1e-05,1.78676]
[1776861017371,68.78,78154.67,0.05,-0.00976,1e-05,1.78982]
[1776861022423,68.78,78140.11,0.05,-0.00984,1e-05,1.8028]
[1776861027447,68.78,78127.24,0.05,-0.00992,1e-05,1.81431]
[1776861032484,68.79,78127.35,0.05,-0.00991,1e-05,1.8131]
[1776861037518,68.79,78114.99,0.05,-0.00998,1e-05,1.82419]
[1776861042555,68.79,78108.18,0.05,-0.01002,1e-05,1.83039]
[1776861047589,68.79,78097.23,0.05,-0.01008,1e-05,1.84018]
[1776861052625,68.79,78099.46,0.05,-0.01007,1e-05,1.8383]
[1776861056653,68.79,78118.36,0.05,-0.00996,1e-05,1.82179]
[1776861061692,68.79,78124.87,0.05,-0.00993,1e-05,1.81637]
[1776861066726,68.8,78113.45,0.05,-0.01,1e-05,1.82666]
[1776861071761,68.8,78121.52,0.05,-0.00995,1e-05,1.8198]
[1776861076798,68.8,78115.95,0.05,-0.00999,1e-05,1.82495]
[1776861081831,68.8,78112.72,0.05,-0.01,1e-05,1.82802]
[1776861086867,68.8,78118.21,0.05,-0.00998,1e-05,1.82343]
[1776861091902,68.8,78116.72,0.05,-0.00998,1e-05,1.82359]
[1776861096937,68.81,78113.61,0.05,-0.01,1e-05,1.82657]
[1776861101972,68.81,78111.19,0.05,-0.01001,1e-05,1.829]
[1776861107007,68.81,78112.57,0.05,-0.01001,1e-05,1.82802]
[1776861112043,68.81,78113.4,0.05,-0.01,1e-05,1.82754]
[1776861115036,68.81,78115.52,0.05,-0.00999,1e-05,1.82578]
[1776861115110,68.81,78123.9,0.05,-0.00994,1e-05,1.81851]
[1776861115481,68.81,78123.9,0.05,-0.00994,1e-05,1.81851]
[1776861116238,68.81,78123.9,0.05,-0.00994,1e-05,1.81851]
[1776861116071,68.81,78123.9,0.05,-0.00995,1e-05,1.81857]
[1776861117078,68.81,78137.05,0.05,-0.00987,1e-05,1.80719]
[1776861118113,68.81,78137.05,0.05,-0.00987,1e-05,1.80719]
[1776861118189,68.81,78134.08,0.05,-0.00989,1e-05,1.80986]
[1776861118738,68.81,78134.08,0.05,-0.00989,1e-05,1.80986]
[1776861119091,68.81,78134.08,0.05,-0.00989,1e-05,1.80994]
[1776861119638,68.81,78134.08,0.05,-0.00989,1e-05,1.80994]
[1776861120100,68.82,78133.41,0.05,-0.00989,1e-05,1.8106]
[1776861125134,68.82,78128.55,0.05,-0.00992,1e-05,1.8152]
[1776861130170,68.82,78121.79,0.05,-0.00996,1e-05,1.82144]
[1776861135205,68.82,78114.33,0.05,-0.01001,1e-05,1.82827]
[1776861140240,68.82,78118.26,0.05,-0.00999,1e-05,1.82509]
[1776861145274,68.83,78116.54,0.05,-0.01,1e-05,1.82687]
[1776861150310,68.83,78116.03,0.05,-0.01,1e-05,1.82759]
[1776861151785,68.83,78116.03,0.05,-0.01,1e-05,1.82759]
[1776861151883,68.83,78116.13,0.05,-0.01,1e-05,1.82614]
[1776861155586,68.83,78118.78,0.05,-0.00998,1e-05,1.824]
[1776861155649,68.83,78116.57,0.05,-0.00999,1e-05,1.82601]
[1776861156723,68.83,78116.57,0.05,-0.00999,1e-05,1.82601]
[1776861156737,68.83,78108.89,0.05,-0.01004,1e-05,1.83282]
[1776861157566,68.83,78108.89,0.05,-0.01004,1e-05,1.83282]
[1776861157586,68.83,78106.01,0.05,-0.01005,1e-05,1.83541]
[1776861163402,68.83,78114.09,0.05,-0.01001,1e-05,1.82857]
[1776861168437,68.84,78113.41,0.05,-0.01002,1e-05,1.82942]
[1776861173473,68.84,78112.11,0.05,-0.01003,1e-05,1.83083]
[1776861178512,68.84,78117.98,0.05,-0.00999,1e-05,1.82594]
[1776861183545,68.84,78116.31,0.05,-0.01001,1e-05,1.82769]
[1776861188579,68.84,78110.36,0.05,-0.01004,1e-05,1.83317]
[1776861192759,68.84,78123.51,0.05,-0.00997,1e-05,1.82179]
[1776861192814,68.84,78124.51,0.05,-0.00996,1e-05,1.82098]
[1776861193652,68.84,78124.51,0.05,-0.00996,1e-05,1.82098]
[1776861193734,68.84,78124.36,0.05,-0.00996,1e-05,1.82118]
[1776861196628,68.85,78124.89,0.05,-0.00996,1e-05,1.82085]
[1776861196683,68.85,78127.72,0.05,-0.00995,1e-05,1.81845]
[1776861199659,68.85,78153.54,0.05,-0.0098,1e-05,1.79624]
[1776861205144,68.85,78170.13,0.05,-0.00971,1e-05,1.78251]
[1776861207724,68.85,78192.32,0.05,-0.0096,1e-05,1.76391]
[1776861212758,68.86,78185.18,0.05,-0.00963,1e-05,1.76939]
[1776861217795,68.87,78182.22,0.05,-0.00965,1e-05,1.77266]
[1776861222833,68.87,78194.18,0.05,-0.00959,1e-05,1.76321]
[1776861227865,68.88,78200.68,0.05,-0.00956,1e-05,1.75851]
[1776861232900,68.88,78198.21,0.05,-0.00958,1e-05,1.76144]
[1776861237935,68.89,78191.66,0.05,-0.00962,1e-05,1.76783]
[1776861242970,68.9,78192.29,0.05,-0.00962,1e-05,1.76807]
[1776861248019,68.9,78188.86,0.05,-0.00965,1e-05,1.77175]
[1776861253041,68.91,78204.88,0.05,-0.00956,1e-05,1.75893]
[1776861258075,68.91,78219.2,0.05,-0.00949,1e-05,1.74769]
[1776861261100,68.92,78196.68,0.05,-0.00962,1e-05,1.76731]
[1776861266144,68.92,78194.17,0.05,-0.00964,1e-05,1.77026]
[1776861270166,68.93,78215.41,0.05,-0.00952,1e-05,1.75286]
[1776861275202,68.93,78211.5,0.05,-0.00954,1e-05,1.75564]
[1776861280237,68.94,78217.57,0.05,-0.00952,1e-05,1.75134]
[1776861285273,68.95,78200.46,0.05,-0.00961,1e-05,1.76665]
[1776861290312,68.95,78218.37,0.05,-0.00952,1e-05,1.75221]
[1776861295348,68.96,78217.84,0.05,-0.00953,1e-05,1.75348]
[1776861296042,68.96,78217.84,0.05,-0.00953,1e-05,1.75348]
[1776861296354,68.96,78210.55,0.05,-0.00957,1e-05,1.75981]
[1776861301389,68.96,78207.25,0.05,-0.00959,1e-05,1.76334]
[1776861303195,68.96,78208.11,0.05,-0.00959,1e-05,1.76275]
[1776861303402,68.97,78202.6,0.05,-0.00962,1e-05,1.76758]
[1776861304324,68.97,78202.6,0.05,-0.00962,1e-05,1.76758]
[1776861304409,68.97,78199.89,0.05,-0.00964,1e-05,1.77004]
[1776861309447,68.97,78190.42,0.05,-0.00969,1e-05,1.77881]
[1776861313478,68.98,78170.95,0.05,-0.0098,1e-05,1.79599]
[1776861318512,68.98,78181.8,0.05,-0.00974,1e-05,1.78716]
[1776861323549,68.98,78178.29,0.05,-0.00977,1e-05,1.79071]
[1776861328586,68.99,78174.62,0.05,-0.00979,1e-05,1.79438]
[1776861333621,68.99,78179.6,0.05,-0.00976,1e-05,1.78918]
[1776861338656,68.99,78179.61,0.05,-0.00976,1e-05,1.78974]
[1776861343690,69.0,78167.26,0.05,-0.00983,1e-05,1.80087]
[1776861348726,69.0,78179.26,0.05,-0.00977,1e-05,1.79094]
[1776861353761,69.0,78179.84,0.05,-0.00977,1e-05,1.79096]
[1776861358796,69.01,78186.16,0.05,-0.00974,1e-05,1.78604]
[1776861363833,69.01,78177.79,0.05,-0.00979,1e-05,1.79375]
[1776861368867,69.02,78175.8,0.05,-0.0098,1e-05,1.79598]
[1776861373902,69.02,78177.93,0.05,-0.00979,1e-05,1.79465]
[1776861378939,69.02,78186.13,0.05,-0.00975,1e-05,1.78816]
[1776861383978,69.03,78186.64,0.05,-0.00975,1e-05,1.78829]
[1776861389009,69.03,78180.47,0.05,-0.00979,1e-05,1.79413]
[1776861394044,69.04,78183.15,0.05,-0.00977,1e-05,1.79096]
[1776861399079,69.04,78186.84,0.05,-0.00975,1e-05,1.78831]
[1776861404115,69.04,78186.0,0.05,-0.00976,1e-05,1.78959]
[1776861409149,69.05,78181.41,0.05,-0.00979,1e-05,1.79407]
[1776861414185,69.05,78182.61,0.05,-0.00979,1e-05,1.79355]
[1776861421234,69.06,78182.07,0.05,-0.00979,1e-05,1.79473]
[1776861426270,69.06,78173.89,0.05,-0.00984,1e-05,1.80229]
[1776861431304,69.06,78171.97,0.05,-0.00986,1e-05,1.80446]
[1776861436339,69.07,78179.85,0.05,-0.00982,1e-05,1.7981]
[1776861442381,69.07,78178.89,0.05,-0.00982,1e-05,1.79946]
[1776861447417,69.07,78193.39,0.05,-0.00975,1e-05,1.78747]
[1776861452451,69.08,78195.99,0.05,-0.00973,1e-05,1.78441]
[1776861457486,69.08,78196.55,0.05,-0.00973,1e-05,1.78448]
[1776861459051,69.08,78196.31,0.05,-0.00973,1e-05,1.7848]
[1776861459500,69.08,78208.74,0.05,-0.00966,1e-05,1.77429]
[1776861461020,69.08,78218.56,0.05,-0.00961,1e-05,1.76607]
[1776861461545,69.08,78218.56,0.05,-0.00961,1e-05,1.76607]
[1776861461610,69.09,78221.9,0.05,-0.00959,1e-05,1.76338]
[1776861467559,69.28,78216.12,0.05,-0.00979,1e-05,1.79518]
[1776861472594,69.42,78224.5,0.05,-0.00987,1e-05,1.80678]
[1776861477629,69.45,78236.19,0.05,-0.00983,1e-05,1.8008]
[1776861482664,69.48,78227.27,0.05,-0.0099,1e-05,1.8126]
[1776861484678,69.49,78209.7,0.05,-0.01001,1e-05,1.82947]
[1776861489714,69.57,78209.7,0.05,-0.01008,1e-05,1.841]
[1776861494749,69.7,78198.31,0.05,-0.01026,1e-05,1.86931]
[1776861499785,69.73,78197.85,0.05,-0.01029,1e-05,1.87352]
[1776861504820,69.76,78185.39,0.05,-0.01038,1e-05,1.88827]
[1776861509854,69.78,78181.57,0.05,-0.01043,1e-05,1.89531]
[1776861515896,69.81,78181.3,0.05,-0.01045,1e-05,1.89841]
[1776861520931,69.84,78171.04,0.05,-0.01053,1e-05,1.91115]
[1776861525968,69.86,78177.82,0.05,-0.01051,1e-05,1.90855]
[1776861532012,69.89,78177.93,0.05,-0.01054,1e-05,1.91261]
[1776861537479,69.92,78178.39,0.05,-0.01056,1e-05,1.91631]
[1776861543086,69.99,78185.13,0.05,-0.01058,1e-05,1.91976]
[1776861548121,70.1,78186.99,0.05,-0.01067,1e-05,1.93325]
[1776861553157,70.12,78187.84,0.05,-0.01068,1e-05,1.93569]
[1776861558192,70.14,78188.27,0.05,-0.0107,1e-05,1.93846]
[1776861563231,70.16,78187.45,0.05,-0.01073,1e-05,1.94238]
[1776861568262,70.18,78189.53,0.05,-0.01073,1e-05,1.94362]
[1776861574326,70.21,78187.04,0.05,-0.01076,1e-05,1.9481]
[1776861576321,70.22,78208.3,0.05,-0.01065,1e-05,1.93015]
[1776861581358,70.24,78210.18,0.05,-0.01066,1e-05,1.93169]
[1776861586392,70.26,78207.0,0.05,-0.0107,1e-05,1.93775]
[1776861591426,70.29,78198.74,0.05,-0.01076,1e-05,1.94835]
[1776861597472,70.32,78198.4,0.05,-0.01079,1e-05,1.95295]
[1776861602503,70.34,78195.5,0.05,-0.01083,1e-05,1.95859]
[1776861607538,70.36,78212.09,0.05,-0.01075,1e-05,1.94666]
[1776861612575,70.38,78221.42,0.05,-0.01072,1e-05,1.94139]
[1776861617609,70.48,78225.15,0.05,-0.01078,1e-05,1.95218]
[1776861623650,70.51,78226.73,0.05,-0.0108,1e-05,1.95435]
[1776861628687,70.53,78231.0,0.05,-0.01079,1e-05,1.95346]
[1776861633721,70.55,78228.81,0.05,-0.01081,1e-05,1.95689]
[1776861638755,70.57,78216.4,0.05,-0.01091,1e-05,1.97097]
[1776861643792,70.59,78230.82,0.05,-0.01084,1e-05,1.96071]
[1776861648828,70.61,78229.22,0.05,-0.01087,1e-05,1.96499]
[1776861653863,70.63,78226.17,0.05,-0.0109,1e-05,1.97052]
[1776861658897,70.65,78219.6,0.05,-0.01096,1e-05,1.97923]
[1776861663934,70.66,78227.44,0.05,-0.01093,1e-05,1.97473]
[1776861668968,70.68,78227.41,0.05,-0.01095,1e-05,1.97746]
[1776861670984,70.69,78209.63,0.05,-0.01106,1e-05,1.99474]
[1776861677024,70.71,78212.49,0.05,-0.01106,1e-05,1.99517]
[1776861682060,70.73,78208.94,0.05,-0.0111,1e-05,2.00096]
[1776861687096,70.75,78207.28,0.05,-0.01112,1e-05,2.005]
[1776861692130,70.76,78185.55,0.05,-0.01126,1e-05,2.02598]
[1776861697165,70.78,78187.17,0.05,-0.01127,1e-05,2.02681]
[1776861702201,70.8,78181.74,0.05,-0.01132,1e-05,2.03415]
[1776861707235,70.81,78180.25,0.05,-0.01134,1e-05,2.0378]
[1776861712272,70.83,78174.6,0.05,-0.01139,1e-05,2.04528]
[1776861715655,70.83,78181.78,0.05,-0.01135,1e-05,2.03945]
[1776861715719,70.84,78223.35,0.05,-0.0111,1e-05,2.00147]
[1776861716669,70.84,78223.35,0.05,-0.0111,1e-05,2.00147]
[1776861716788,70.84,78239.09,0.05,-0.01101,1e-05,1.98753]
[1776861717670,70.84,78239.09,0.05,-0.01101,1e-05,1.98753]
[1776861717748,70.85,78231.35,0.05,-0.01106,1e-05,1.99571]
[1776861722769,70.86,78224.08,0.05,-0.01112,1e-05,2.00436]
[1776861728853,70.88,78219.17,0.05,-0.01117,1e-05,2.01243]
[1776861734442,70.91,78233.44,0.05,-0.0111,1e-05,2.00226]
[1776861739479,70.92,78241.92,0.05,-0.01107,1e-05,1.99701]
[1776861744513,70.94,78230.79,0.05,-0.01115,1e-05,2.00966]
[1776861749548,70.96,78216.32,0.05,-0.01125,1e-05,2.02533]
[1776861759067,70.98,78214.33,0.05,-0.01128,1e-05,2.02975]
[1776861764654,71.0,78194.2,0.05,-0.01142,1e-05,2.05112]
[1776861769696,71.02,78186.18,0.05,-0.01149,1e-05,2.06067]
[1776861774723,71.03,78190.83,0.05,-0.01147,1e-05,2.05839]
[1776861779758,71.04,78182.01,0.05,-0.01154,1e-05,2.06863]
[1776861784793,71.06,78178.49,0.05,-0.01157,1e-05,2.0739]
[1776861789828,71.07,78181.3,0.05,-0.01157,1e-05,2.07318]
[1776861794864,71.08,78180.84,0.05,-0.01158,1e-05,2.07557]
[1776861799898,71.1,78180.07,0.05,-0.0116,1e-05,2.07822]
[1776861804933,71.11,78180.27,0.05,-0.01161,1e-05,2.07995]
[1776861809968,71.12,78182.31,0.05,-0.01161,1e-05,2.0799]
[1776861815004,71.14,78183.82,0.05,-0.01161,1e-05,2.07885]
[1776861820039,71.15,78192.06,0.05,-0.01157,1e-05,2.07296]
[1776861825077,71.16,78185.64,0.05,-0.01162,1e-05,2.08091]
[1776861830111,71.18,78185.95,0.05,-0.01163,1e-05,2.08249]
[1776861835145,71.19,78188.36,0.05,-0.01163,1e-05,2.08207]
[1776861840183,71.2,78186.98,0.05,-0.01165,1e-05,2.08522]
[1776861845219,71.21,78187.06,0.05,-0.01166,1e-05,2.08698]
[1776861850253,71.23,78194.49,0.05,-0.01162,1e-05,2.08178]
[1776861855289,71.24,78190.89,0.05,-0.01166,1e-05,2.08702]
[1776861860325,71.25,78181.26,0.05,-0.01173,1e-05,2.09789]
[1776861865359,71.26,78176.7,0.05,-0.01177,1e-05,2.10424]
[1776861870394,71.27,78176.95,0.05,-0.01178,1e-05,2.10565]
[1776861875429,71.29,78180.77,0.05,-0.01176,1e-05,2.10214]
[1776861880465,71.3,78176.28,0.05,-0.0118,1e-05,2.10805]
[1776861885499,71.31,78181.26,0.05,-0.01178,1e-05,2.10499]
[1776861890535,71.32,78175.33,0.05,-0.01182,1e-05,2.11225]
[1776861895569,71.33,78174.49,0.05,-0.01184,1e-05,2.11465]
[1776861900605,71.34,78178.97,0.05,-0.01182,1e-05,2.11195]
[1776861903627,71.35,78198.68,0.05,-0.0117,1e-05,2.09427]
[1776861908661,71.36,78209.31,0.05,-0.01165,1e-05,2.086]
[1776861913695,71.37,78207.99,0.05,-0.01167,1e-05,2.08901]
[1776861918731,71.38,78205.35,0.05,-0.0117,1e-05,2.09324]
[1776861923767,71.4,78208.34,0.05,-0.01169,1e-05,2.09214]
[1776861928803,71.41,78228.88,0.05,-0.01157,1e-05,2.07462]
[1776861930162,71.41,78228.88,0.05,-0.01157,1e-05,2.07462]
[1776861930175,71.41,78228.88,0.05,-0.01157,1e-05,2.07462]
[1776861930208,71.41,78228.1,0.05,-0.01158,1e-05,2.07572]
[1776861935851,71.43,78225.33,0.05,-0.0116,1e-05,2.07918]
[1776861940595,71.44,78234.8,0.05,-0.01156,1e-05,2.07197]
[1776861940887,71.44,78235.55,0.05,-0.01155,1e-05,2.07169]
[1776861945922,71.45,78240.12,0.05,-0.01154,1e-05,2.06931]
[1776861950957,71.47,78238.27,0.05,-0.01156,1e-05,2.07291]
[1776861955992,71.48,78239.21,0.05,-0.01157,1e-05,2.07389]
[1776861961027,71.49,78237.45,0.05,-0.01159,1e-05,2.07737]
[1776861966062,71.5,78230.75,0.05,-0.01164,1e-05,2.08541]
[1776861971097,71.52,78244.69,0.05,-0.01157,1e-05,2.07418]
[1776861976133,71.53,78268.07,0.05,-0.01144,1e-05,2.05432]
[1776861981177,71.54,78276.77,0.05,-0.0114,1e-05,2.04832]
[1776861987225,71.56,78269.92,0.05,-0.01146,1e-05,2.05707]
[1776861991258,71.57,78284.75,0.05,-0.01137,1e-05,2.04342]
[1776861992271,71.57,78305.79,0.05,-0.01124,1e-05,2.0245]
[1776861997328,71.59,78309.4,0.05,-0.01124,1e-05,2.02348]
[1776862002791,71.6,78312.32,0.05,-0.01123,1e-05,2.02264]
[1776862008377,71.63,78296.21,0.05,-0.01135,1e-05,2.0406]
[1776862013416,71.64,78281.65,0.05,-0.01145,1e-05,2.05612]
[1776862018449,71.65,78272.77,0.05,-0.01152,1e-05,2.0663]
[1776862023483,71.67,78289.08,0.05,-0.01143,1e-05,2.05316]
[1776862028518,71.68,78291.29,0.05,-0.01143,1e-05,2.05312]
[1776862033814,71.69,78289.07,0.05,-0.01145,1e-05,2.05716]
[1776862033818,71.69,78289.07,0.05,-0.01145,1e-05,2.05716]
[1776862033837,71.7,78285.97,0.05,-0.01148,1e-05,2.06041]
[1776862035085,71.7,78285.97,0.05,-0.01148,1e-05,2.06041]
[1776862035182,71.7,78285.95,0.05,-0.01148,1e-05,2.06086]
[1776862041074,71.72,78273.28,0.05,-0.01157,1e-05,2.07488]
[1776862046644,71.73,78275.42,0.05,-0.01157,1e-05,2.07505]
[1776862051679,71.74,78269.92,0.05,-0.01161,1e-05,2.0804]
[1776862056714,71.75,78262.29,0.05,-0.01167,1e-05,2.08922]
[1776862061751,71.77,78274.72,0.05,-0.0116,1e-05,2.07933]
[1776862066785,71.78,78273.43,0.05,-0.01162,1e-05,2.08226]
[1776862071820,71.79,78272.35,0.05,-0.01164,1e-05,2.08497]
[1776862076856,71.8,78267.64,0.05,-0.01168,1e-05,2.09101]
[1776862081891,71.81,78266.93,0.05,-0.01169,1e-05,2.09329]
[1776862086924,71.82,78261.33,0.05,-0.01174,1e-05,2.1001]
[1776862091961,71.83,78261.49,0.05,-0.01175,1e-05,2.10145]
[1776862096999,71.84,78252.81,0.05,-0.01181,1e-05,2.1111]
[1776862101025,71.85,78225.63,0.05,-0.01199,1e-05,2.1379]
[1776862106060,71.86,78215.63,0.05,-0.01206,1e-05,2.14858]
[1776862110088,71.86,78195.11,0.05,-0.01219,1e-05,2.16908]
[1776862115123,71.87,78183.08,0.05,-0.01227,1e-05,2.17998]
[1776862120158,71.87,78176.96,0.05,-0.01231,1e-05,2.18671]
[1776862125192,71.88,78179.67,0.05,-0.0123,1e-05,2.18485]
[1776862130242,71.88,78179.19,0.05,-0.01231,1e-05,2.18606]
[1776862135268,71.89,78192.07,0.05,-0.01223,1e-05,2.17444]
[1776862140304,71.9,78185.83,0.05,-0.01228,1e-05,2.18132]
[1776862145338,71.9,78186.64,0.05,-0.01228,1e-05,2.18132]
[1776862150373,71.91,78196.24,0.05,-0.01222,1e-05,2.17286]
[1776862155408,71.91,78179.73,0.05,-0.01233,1e-05,2.18962]
[1776862160443,71.92,78178.21,0.05,-0.01235,1e-05,2.1918]
[1776862165478,71.92,78180.87,0.05,-0.01233,1e-05,2.18989]
[1776862170513,71.93,78182.32,0.05,-0.01233,1e-05,2.18916]
[1776862175550,71.93,78183.59,0.05,-0.01232,1e-05,2.18699]
[1776862180583,71.93,78185.97,0.05,-0.0123,1e-05,2.18535]
[1776862185620,71.94,78184.16,0.05,-0.01232,1e-05,2.18777]
[1776862191270,71.94,78183.85,0.05,-0.01233,1e-05,2.18857]
[1776862191280,71.94,78183.85,0.05,-0.01233,1e-05,2.18857]
[1776862191347,71.94,78184.62,0.05,-0.01232,1e-05,2.18807]
[1776862193055,71.95,78185.28,0.05,-0.01232,1e-05,2.1876]
[1776862193097,71.95,78184.98,0.05,-0.01232,1e-05,2.18806]
[1776862198711,71.95,78183.43,0.05,-0.01234,1e-05,2.19018]
[1776862203746,71.95,78180.7,0.05,-0.01236,1e-05,2.1934]
[1776862206437,71.96,78180.38,0.05,-0.01236,1e-05,2.19394]
[1776862206454,71.96,78186.95,0.05,-0.01232,1e-05,2.18768]
[1776862208066,71.96,78186.96,0.05,-0.01232,1e-05,2.18767]
[1776862208165,71.96,78193.46,0.05,-0.01228,1e-05,2.18171]
[1776862213816,71.96,78187.33,0.05,-0.01232,1e-05,2.18846]
[1776862218851,71.97,78182.95,0.05,-0.01236,1e-05,2.19332]
[1776862223886,71.97,78183.91,0.05,-0.01235,1e-05,2.19299]
[1776862228921,71.98,78184.36,0.05,-0.01236,1e-05,2.19314]
[1776862234963,71.98,78187.26,0.05,-0.01233,1e-05,2.18946]
[1776862239998,71.99,78192.16,0.05,-0.01231,1e-05,2.18533]
[1776862245035,71.99,78200.54,0.05,-0.01226,1e-05,2.17793]
[1776862250069,72.0,78201.42,0.05,-0.01225,1e-05,2.17782]
[1776862255105,72.0,78197.24,0.05,-0.01229,1e-05,2.18261]
[1776862260138,72.01,78196.24,0.05,-0.0123,1e-05,2.18434]
[1776862265173,72.01,78200.66,0.05,-0.01227,1e-05,2.18084]
[1776862270208,72.02,78191.28,0.05,-0.01234,1e-05,2.19066]
[1776862275243,72.02,78191.37,0.05,-0.01234,1e-05,2.1913]
[1776862280278,72.03,78193.71,0.05,-0.01233,1e-05,2.18974]
[1776862285314,72.03,78202.07,0.05,-0.01228,1e-05,2.18245]
[1776862291355,72.04,78206.45,0.05,-0.01225,1e-05,2.17764]
[1776862296389,72.04,78202.01,0.05,-0.01229,1e-05,2.18275]
[1776862302810,72.05,78201.53,0.05,-0.01229,1e-05,2.1837]
[1776862306476,72.05,78183.26,0.05,-0.01242,1e-05,2.20248]
[1776862311512,72.06,78185.05,0.05,-0.01241,1e-05,2.20137]
[1776862316547,72.06,78190.02,0.05,-0.01238,1e-05,2.19719]
[1776862321582,72.07,78182.47,0.05,-0.01244,1e-05,2.20518]
[1776862326619,72.07,78187.62,0.05,-0.01241,1e-05,2.20082]
[1776862331653,72.08,78188.59,0.05,-0.01241,1e-05,2.20052]
[1776862336688,72.08,78199.73,0.05,-0.01234,1e-05,2.1904]
[1776862341723,72.08,78200.28,0.05,-0.01234,1e-05,2.19061]
[1776862346757,72.09,78196.38,0.05,-0.01237,1e-05,2.19512]
[1776862351794,72.09,78191.87,0.05,-0.01239,1e-05,2.19856]
[1776862356837,72.1,78206.06,0.05,-0.01231,1e-05,2.18552]
[1776862361871,72.1,78198.99,0.05,-0.01236,1e-05,2.19312]
[1776862363326,72.11,78179.77,0.05,-0.01249,1e-05,2.21208]
[1776862368917,72.11,78185.53,0.05,-0.01245,1e-05,2.20714]
[1776862373953,72.11,78192.17,0.05,-0.01241,1e-05,2.20129]
[1776862378989,72.12,78210.09,0.05,-0.0123,1e-05,2.18464]
[1776862384023,72.12,78211.56,0.05,-0.0123,1e-05,2.18403]
[1776862389058,72.13,78218.98,0.05,-0.01225,1e-05,2.17767]
[1776862395101,72.14,78219.31,0.05,-0.01226,1e-05,2.17837]
[1776862400136,72.14,78221.04,0.05,-0.01225,1e-05,2.17753]
[1776862405172,72.15,78226.68,0.05,-0.01222,1e-05,2.17295]
[1776862410206,72.15,78226.58,0.05,-0.01223,1e-05,2.17391]
[1776862415241,72.16,78216.66,0.05,-0.01229,1e-05,2.18272]
[1776862420276,72.16,78205.35,0.05,-0.01237,1e-05,2.19437]
[1776862425310,72.17,78198.02,0.05,-0.01242,1e-05,2.20215]
[1776862430356,72.17,78196.27,0.05,-0.01243,1e-05,2.20445]
[1776862435393,72.18,78194.7,0.05,-0.01245,1e-05,2.20656]
[1776862440426,72.18,78195.86,0.05,-0.01244,1e-05,2.20601]
[1776862445462,72.18,78197.98,0.05,-0.01243,1e-05,2.20453]
[1776862450497,72.19,78205.58,0.05,-0.01239,1e-05,2.19775]
[1776862455533,72.19,78221.99,0.05,-0.01229,1e-05,2.18258]
[1776862460567,72.2,78223.04,0.05,-0.01229,1e-05,2.18237]
[1776862465602,72.2,78225.5,0.05,-0.01228,1e-05,2.18079]
[1776862470637,72.21,78225.4,0.05,-0.01228,1e-05,2.18168]
[1776862475672,72.21,78226.13,0.05,-0.01227,1e-05,2.18017]
[1776862480708,72.22,78234.02,0.05,-0.01223,1e-05,2.17342]
[1776862485769,72.23,78232.0,0.05,-0.01225,1e-05,2.17623]
[1776862490784,72.23,78233.99,0.05,-0.01224,1e-05,2.17517]
[1776862495820,72.24,78233.05,0.05,-0.01225,1e-05,2.17694]
[1776862500855,72.24,78227.21,0.05,-0.01229,1e-05,2.18338]
[1776862505890,72.25,78222.84,0.05,-0.01233,1e-05,2.18837]
[1776862510925,72.25,78223.73,0.05,-0.01233,1e-05,2.18827]
[1776862515966,72.26,78226.04,0.05,-0.01232,1e-05,2.1868]
[1776862521042,72.27,78220.59,0.05,-0.01236,1e-05,2.19297]
[1776862526077,72.27,78223.64,0.05,-0.01234,1e-05,2.19074]
[1776862531113,72.27,78223.61,0.05,-0.01234,1e-05,2.18987]
[1776862536148,72.28,78221.25,0.05,-0.01236,1e-05,2.19283]
[1776862541183,72.28,78223.14,0.05,-0.01235,1e-05,2.19168]
[1776862546218,72.29,78222.37,0.05,-0.01236,1e-05,2.19308]
[1776862551253,72.29,78214.75,0.05,-0.01241,1e-05,2.20104]
[1776862556288,72.3,78221.04,0.05,-0.01238,1e-05,2.19552]
[1776862561323,72.3,78221.7,0.05,-0.01237,1e-05,2.19547]
[1776862566358,72.3,78222.15,0.05,-0.01238,1e-05,2.19564]
[1776862571395,72.31,78221.73,0.05,-0.01238,1e-05,2.19664]
[1776862577436,72.31,78215.83,0.05,-0.01242,1e-05,2.203]
[1776862582797,72.31,78212.56,0.05,-0.01245,1e-05,2.20656]
[1776862588515,72.32,78214.76,0.05,-0.01244,1e-05,2.2051]
[1776862593550,72.32,78217.76,0.05,-0.01241,1e-05,2.20106]
[1776862598586,72.33,78225.04,0.05,-0.01237,1e-05,2.19457]
[1776862603622,72.33,78220.56,0.05,-0.0124,1e-05,2.19947]
[1776862608657,72.33,78220.82,0.05,-0.0124,1e-05,2.19974]
[1776862613692,72.34,78233.87,0.05,-0.01232,1e-05,2.18769]
[1776862618726,72.34,78235.14,0.05,-0.01232,1e-05,2.1871]
[1776862623762,72.35,78236.21,0.05,-0.01232,1e-05,2.18671]
[1776862629804,72.35,78235.64,0.05,-0.01233,1e-05,2.18803]
[1776862634838,72.36,78236.8,0.05,-0.01232,1e-05,2.18755]
[1776862638871,72.36,78258.03,0.05,-0.01219,1e-05,2.1677]
[1776862643905,72.37,78257.24,0.05,-0.0122,1e-05,2.16929]
[1776862648943,72.37,78260.56,0.05,-0.01218,1e-05,2.16693]
[1776862653979,72.38,78261.12,0.05,-0.01218,1e-05,2.16566]
[1776862659017,72.38,78267.9,0.05,-0.01214,1e-05,2.16005]
[1776862664054,72.39,78280.29,0.05,-0.01207,1e-05,2.14925]
[1776862669091,72.4,78287.05,0.05,-0.01203,1e-05,2.14387]
[1776862674124,72.4,78287.59,0.05,-0.01203,1e-05,2.1444]
[1776862679160,72.41,78285.04,0.05,-0.01206,1e-05,2.14783]
[1776862684195,72.42,78284.85,0.05,-0.01207,1e-05,2.14902]
[1776862689229,72.42,78271.02,0.05,-0.01216,1e-05,2.1633]
[1776862694266,72.43,78282.96,0.05,-0.01209,1e-05,2.15286]
[1776862700307,72.44,78284.2,0.05,-0.01209,1e-05,2.15285]
[1776862705736,72.45,78284.01,0.05,-0.0121,1e-05,2.15399]
[1776862711385,72.45,78276.03,0.05,-0.01215,1e-05,2.16112]
[1776862716420,72.46,78278.22,0.05,-0.01214,1e-05,2.15992]
[1776862721455,72.47,78281.2,0.05,-0.01213,1e-05,2.15799]
[1776862726490,72.47,78280.31,0.05,-0.01214,1e-05,2.15975]
[1776862729513,72.47,78249.49,0.05,-0.01234,1e-05,2.18976]
[1776862734549,72.48,78233.72,0.05,-0.01244,1e-05,2.20552]
[1776862739583,72.48,78233.24,0.05,-0.01245,1e-05,2.20648]
[1776862744617,72.48,78232.02,0.05,-0.01246,1e-05,2.20816]
[1776862749654,72.49,78232.62,0.05,-0.01246,1e-05,2.20809]
[1776862754688,72.49,78232.43,0.05,-0.01246,1e-05,2.20876]
[1776862759723,72.49,78221.44,0.05,-0.01254,1e-05,2.21989]
[1776862764759,72.5,78216.05,0.05,-0.01258,1e-05,2.22554]
[1776862769794,72.5,78225.79,0.05,-0.01252,1e-05,2.21644]
[1776862774830,72.5,78228.63,0.05,-0.01249,1e-05,2.21255]
[1776862779864,72.51,78239.59,0.05,-0.01242,1e-05,2.20242]
[1776862784907,72.51,78243.44,0.05,-0.0124,1e-05,2.19932]
[1776862789943,72.51,78243.06,0.05,-0.01241,1e-05,2.20028]
[1776862794981,72.52,78222.71,0.05,-0.01255,1e-05,2.22058]
[1776862800022,72.52,78224.69,0.05,-0.01254,1e-05,2.21906]
[1776862805055,72.52,78214.92,0.05,-0.0126,1e-05,2.22895]
[1776862808074,72.52,78232.21,0.05,-0.01249,1e-05,2.21232]
[1776862813112,72.53,78235.92,0.05,-0.01247,1e-05,2.2092]
[1776862818144,72.53,78245.26,0.05,-0.01241,1e-05,2.20068]
[1776862823179,72.54,78247.41,0.05,-0.0124,1e-05,2.19916]
[1776862828215,72.54,78246.82,0.05,-0.01241,1e-05,2.20027]
[1776862833249,72.54,78246.47,0.05,-0.01241,1e-05,2.19952]
[1776862838284,72.55,78247.96,0.05,-0.0124,1e-05,2.19861]
[1776862843319,72.55,78245.45,0.05,-0.01242,1e-05,2.20155]
[1776862848354,72.55,78234.17,0.05,-0.0125,1e-05,2.21293]
[1776862852388,72.55,78211.46,0.05,-0.01265,1e-05,2.23537]
[1776862857423,72.56,78201.08,0.05,-0.01272,1e-05,2.24568]
[1776862862456,72.56,78210.54,0.05,-0.01265,1e-05,2.23654]
[1776862867492,72.56,78209.88,0.05,-0.01266,1e-05,2.23739]
[1776862872526,72.56,78210.1,0.05,-0.01266,1e-05,2.23735]
[1776862877561,72.56,78207.99,0.05,-0.01267,1e-05,2.23961]
[1776862882596,72.56,78206.0,0.05,-0.01269,1e-05,2.24172]
[1776862887661,72.56,78208.75,0.05,-0.01267,1e-05,2.23916]
[1776862892691,72.56,78200.7,0.05,-0.01272,1e-05,2.24555]
[1776862897727,72.56,78196.16,0.05,-0.01275,1e-05,2.2501]
[1776862902761,72.56,78187.21,0.05,-0.01281,1e-05,2.25894]
[1776862907798,72.56,78186.97,0.05,-0.01281,1e-05,2.25918]
[1776862912833,72.56,78194.72,0.05,-0.01276,1e-05,2.25159]
[1776862917867,72.56,78189.35,0.05,-0.01279,1e-05,2.25691]
[1776862922902,72.56,78198.21,0.05,-0.01273,1e-05,2.24824]
[1776862927937,72.56,78188.73,0.05,-0.0128,1e-05,2.2576]
[1776862932972,72.56,78186.07,0.05,-0.01282,1e-05,2.26021]
[1776862934989,72.56,78166.75,0.05,-0.01294,1e-05,2.27932]
[1776862940026,72.56,78161.98,0.05,-0.01297,1e-05,2.28383]
[1776862940775,72.56,78161.98,0.05,-0.01297,1e-05,2.28383]
[1776862941031,72.56,78161.78,0.05,-0.01298,1e-05,2.28399]
[1776862942117,72.56,78161.78,0.05,-0.01298,1e-05,2.28399]
[1776862942199,72.56,78158.57,0.05,-0.013,1e-05,2.28719]
[1776862948084,72.56,78162.59,0.05,-0.01297,1e-05,2.28293]
[1776862951102,72.56,78181.8,0.05,-0.01283,1e-05,2.26217]
[1776862956137,72.56,78192.24,0.05,-0.01276,1e-05,2.25187]
[1776862960165,72.56,78215.38,0.05,-0.01261,1e-05,2.22928]
[1776862965200,72.56,78223.81,0.05,-0.01256,1e-05,2.22139]
[1776862970236,72.57,78229.95,0.05,-0.01252,1e-05,2.21575]
[1776862975270,72.57,78231.16,0.05,-0.01251,1e-05,2.21497]
[1776862980308,72.57,78245.65,0.05,-0.01242,1e-05,2.20135]
[1776862985343,72.57,78245.11,0.05,-0.01243,1e-05,2.20239]
[1776862990384,72.58,78248.54,0.05,-0.01241,1e-05,2.19957]
[1776862995412,72.58,78239.69,0.05,-0.01247,1e-05,2.20863]
[1776863000446,72.58,78245.95,0.05,-0.01243,1e-05,2.20301]
[1776863003468,72.59,78265.95,0.05,-0.0123,1e-05,2.18405]
[1776863007903,72.59,78287.66,0.05,-0.01217,1e-05,2.16397]
[1776863013543,72.6,78290.68,0.05,-0.01215,1e-05,2.16033]
[1776863018579,72.6,78274.43,0.05,-0.01226,1e-05,2.17664]
[1776863023612,72.61,78279.72,0.05,-0.01223,1e-05,2.17226]
[1776863028649,72.61,78276.94,0.05,-0.01225,1e-05,2.17566]
[1776863033681,72.62,78276.34,0.05,-0.01226,1e-05,2.17694]
[1776863038115,72.62,78293.57,0.05,-0.01215,1e-05,2.16121]
[1776863043752,72.63,78292.66,0.05,-0.01216,1e-05,2.16289]
[1776863048787,72.63,78285.78,0.05,-0.01221,1e-05,2.17038]
[1776863053823,72.64,78280.14,0.05,-0.01225,1e-05,2.17646]
[1776863058858,72.64,78280.31,0.05,-0.01226,1e-05,2.17698]
[1776863063892,72.65,78285.46,0.05,-0.01223,1e-05,2.17276]
[1776863068928,72.65,78280.97,0.05,-0.01226,1e-05,2.17775]
[1776863073965,72.66,78280.22,0.05,-0.01226,1e-05,2.17754]
[1776863078998,72.66,78279.23,0.05,-0.01227,1e-05,2.17915]
[1776863084033,72.67,78279.74,0.05,-0.01228,1e-05,2.17932]
[1776863089074,72.67,78280.08,0.05,-0.01228,1e-05,2.17965]
[1776863094104,72.67,78281.29,0.05,-0.01227,1e-05,2.17908]
[1776863099139,72.68,78286.07,0.05,-0.01225,1e-05,2.17518]
[1776863104174,72.68,78285.34,0.05,-0.01226,1e-05,2.17655]
[1776863109209,72.69,78285.95,0.05,-0.01226,1e-05,2.17663]
[1776863114244,72.69,78294.67,0.05,-0.01221,1e-05,2.16901]
[1776863119280,72.7,78294.79,0.05,-0.01221,1e-05,2.1696]
[1776863124314,72.7,78314.02,0.05,-0.01209,1e-05,2.1521]
[1776863130358,72.71,78313.23,0.05,-0.0121,1e-05,2.15388]
[1776863135391,72.72,78312.36,0.05,-0.01211,1e-05,2.15398]
[1776863140428,72.72,78306.66,0.05,-0.01215,1e-05,2.16024]
[1776863145461,72.73,78305.73,0.05,-0.01216,1e-05,2.16195]
[1776863150496,72.73,78305.87,0.05,-0.01216,1e-05,2.16263]
[1776863155531,72.74,78305.63,0.05,-0.01217,1e-05,2.16367]
[1776863160566,72.74,78308.72,0.05,-0.01216,1e-05,2.16154]
[1776863167615,72.75,78326.42,0.05,-0.01205,1e-05,2.146]
[1776863170637,72.76,78327.53,0.05,-0.01205,1e-05,2.14552]
[1776863175672,72.76,78328.08,0.05,-0.01205,1e-05,2.14593]
[1776863180709,72.77,78334.46,0.05,-0.01202,1e-05,2.14085]
[1776863185743,72.78,78336.86,0.05,-0.01201,1e-05,2.13959]
[1776863190778,72.78,78340.74,0.05,-0.01199,1e-05,2.13691]
[1776863195813,72.79,78330.06,0.05,-0.01206,1e-05,2.14634]
[1776863200861,72.8,78325.32,0.05,-0.01209,1e-05,2.15174]
[1776863205883,72.8,78323.46,0.05,-0.01211,1e-05,2.15431]
[1776863210919,72.81,78316.84,0.05,-0.01216,1e-05,2.16142]
[1776863213941,72.81,78297.11,0.05,-0.01228,1e-05,2.18067]
[1776863219385,72.81,78278.37,0.05,-0.01241,1e-05,2.1993]
[1776863225019,72.82,78279.01,0.05,-0.01241,1e-05,2.19924]
[1776863230054,72.82,78275.69,0.05,-0.01243,1e-05,2.20292]
[1776863235088,72.82,78274.08,0.05,-0.01245,1e-05,2.20496]
[1776863240132,72.83,78282.42,0.05,-0.0124,1e-05,2.19744]
[1776863245164,72.83,78287.79,0.05,-0.01237,1e-05,2.19284]
[1776863250195,72.84,78283.23,0.05,-0.0124,1e-05,2.19777]
[1776863255230,72.84,78277.47,0.05,-0.01243,1e-05,2.20214]
[1776863260271,72.84,78273.29,0.05,-0.01246,1e-05,2.20658]
[1776863265300,72.84,78269.02,0.05,-0.01249,1e-05,2.21107]
[1776863270336,72.85,78257.45,0.05,-0.01257,1e-05,2.22252]
[1776863275370,72.85,78261.67,0.05,-0.01254,1e-05,2.21868]
[1776863280405,72.85,78258.57,0.05,-0.01256,1e-05,2.22194]
[1776863285440,72.85,78253.0,0.05,-0.0126,1e-05,2.22758]
[1776863290475,72.85,78250.54,0.05,-0.01262,1e-05,2.23019]
[1776863292490,72.85,78271.99,0.05,-0.01248,1e-05,2.20951]
[1776863297525,72.86,78268.62,0.05,-0.0125,1e-05,2.21316]
[1776863302558,72.86,78272.11,0.05,-0.01248,1e-05,2.21016]
[1776863307594,72.86,78271.72,0.05,-0.01249,1e-05,2.21091]
[1776863312630,72.86,78267.26,0.05,-0.01251,1e-05,2.21396]
[1776863317664,72.87,78264.65,0.05,-0.01253,1e-05,2.21686]
[1776863323707,72.87,78266.64,0.05,-0.01252,1e-05,2.21535]
[1776863326387,72.87,78266.89,0.05,-0.01252,1e-05,2.21525]
[1776863331763,72.87,78270.0,0.05,-0.0125,1e-05,2.21266]
[1776863336799,72.87,78272.42,0.05,-0.01249,1e-05,2.21071]
[1776863342255,72.88,78273.02,0.05,-0.01249,1e-05,2.21044]
[1776863342358,72.88,78253.5,0.05,-0.01261,1e-05,2.22944]
[1776863347166,72.88,78251.68,0.05,-0.01263,1e-05,2.23137]
[1776863352923,72.88,78250.71,0.05,-0.01264,1e-05,2.23263]
[1776863357959,72.88,78250.61,0.05,-0.01264,1e-05,2.23297]
[1776863363000,72.88,78249.38,0.05,-0.01265,1e-05,2.23442]
[1776863368182,72.89,78243.88,0.05,-0.01268,1e-05,2.24003]
[1776863368221,72.89,78262.44,0.05,-0.01256,1e-05,2.22201]
[1776863370451,72.89,78301.21,0.05,-0.01231,1e-05,2.18477]
[1776863370990,72.89,78301.21,0.05,-0.01231,1e-05,2.18477]
[1776863371093,72.89,78301.21,0.05,-0.01231,1e-05,2.18316]
[1776863372103,72.88,78362.71,0.05,-0.01191,1e-05,2.12446]
[1776863373120,72.88,78390.54,0.05,-0.01174,1e-05,2.098]
[1776863377113,72.88,78351.27,0.05,-0.01198,1e-05,2.13496]
[1776863378122,72.88,78320.27,0.05,-0.01217,1e-05,2.16364]
[1776863379564,72.88,78320.27,0.05,-0.01217,1e-05,2.16364]
[1776863379632,72.88,78289.33,0.05,-0.01237,1e-05,2.19349]
[1776863379931,72.88,78289.33,0.05,-0.01237,1e-05,2.19349]
[1776863380547,72.88,78303.15,0.05,-0.01229,1e-05,2.18037]
[1776863386178,72.88,78286.51,0.05,-0.0124,1e-05,2.19695]
[1776863387779,72.88,78286.51,0.05,-0.0124,1e-05,2.19695]
[1776863387846,72.88,78230.57,0.05,-0.01276,1e-05,2.2506]
[1776863389595,72.88,78230.57,0.05,-0.01276,1e-05,2.2506]
[1776863389695,72.88,78234.79,0.05,-0.01273,1e-05,2.24649]
[1776863395242,72.88,78257.36,0.05,-0.01258,1e-05,2.22469]
[1776863395985,72.88,78257.36,0.05,-0.01258,1e-05,2.22469]
[1776863396251,72.88,78255.34,0.05,-0.0126,1e-05,2.22672]
[1776863401296,72.88,78247.36,0.05,-0.01265,1e-05,2.23478]
[1776863402542,72.88,78274.82,0.05,-0.01247,1e-05,2.20819]
[1776863406328,72.89,78295.21,0.05,-0.01234,1e-05,2.18896]
[1776863410357,72.89,78286.73,0.05,-0.0124,1e-05,2.19746]
[1776863410793,72.89,78267.21,0.05,-0.01253,1e-05,2.21647]
[1776863416403,72.89,78257.19,0.05,-0.0126,1e-05,2.2265]
[1776863417016,72.89,78257.19,0.05,-0.0126,1e-05,2.2265]
[1776863417414,72.89,78257.98,0.05,-0.01259,1e-05,2.22579]
[1776863422452,72.89,78265.41,0.05,-0.01254,1e-05,2.2189]
[1776863427497,72.9,78237.9,0.05,-0.01273,1e-05,2.24603]
[1776863432529,72.9,78244.84,0.05,-0.01267,1e-05,2.23771]
[1776863436555,72.9,78265.15,0.05,-0.01254,1e-05,2.21818]
[1776863441592,72.9,78260.23,0.05,-0.01258,1e-05,2.22336]
[1776863446625,72.9,78267.24,0.05,-0.01253,1e-05,2.21602]
[1776863451661,72.87,78272.06,0.05,-0.01247,1e-05,2.2069]
[1776863455694,72.85,78290.72,0.05,-0.01233,1e-05,2.1868]
[1776863460725,72.83,78302.12,0.05,-0.01223,1e-05,2.17184]
[1776863465759,72.8,78293.63,0.05,-0.01227,1e-05,2.17654]
[1776863470797,72.78,78294.91,0.05,-0.01223,1e-05,2.17194]
[1776863475831,72.76,78302.64,0.05,-0.01216,1e-05,2.16128]
[1776863480865,72.74,78305.6,0.05,-0.01212,1e-05,2.15522]
[1776863485901,72.71,78311.49,0.05,-0.01207,1e-05,2.14643]
[1776863490936,72.69,78317.65,0.05,-0.01201,1e-05,2.13747]
[1776863495972,72.67,78325.61,0.05,-0.01193,1e-05,2.12538]
[1776863501006,72.65,78330.44,0.05,-0.01188,1e-05,2.11791]
[1776863506041,72.63,78332.48,0.05,-0.01185,1e-05,2.11312]
[1776863511514,72.61,78330.76,0.05,-0.01184,1e-05,2.11188]
[1776863517117,72.59,78330.56,0.05,-0.01182,1e-05,2.10867]
[1776863523160,72.56,78330.28,0.05,-0.0118,1e-05,2.10555]
[1776863528196,72.54,78310.2,0.05,-0.01191,1e-05,2.12151]
[1776863533231,72.52,78317.99,0.05,-0.01184,1e-05,2.11131]
[1776863538266,72.51,78314.7,0.05,-0.01184,1e-05,2.11156]
[1776863543302,72.49,78312.82,0.05,-0.01184,1e-05,2.11047]
[1776863546345,72.47,78333.7,0.05,-0.0117,1e-05,2.08934]
[1776863552039,72.46,78344.11,0.05,-0.01162,1e-05,2.0776]
[1776863552073,72.45,78354.49,0.05,-0.01154,1e-05,2.06547]
[1776863557401,72.44,78345.39,0.05,-0.01158,1e-05,2.07144]
[1776863562436,72.42,78354.12,0.05,-0.01151,1e-05,2.06103]
[1776863567472,72.4,78353.33,0.05,-0.0115,1e-05,2.05946]
[1776863572507,72.39,78354.6,0.05,-0.01148,1e-05,2.05603]
[1776863577543,72.37,78356.75,0.05,-0.01145,1e-05,2.05185]
[1776863582939,72.36,78350.06,0.05,-0.01148,1e-05,2.05581]
[1776863582954,72.35,78332.23,0.05,-0.01158,1e-05,2.07179]
[1776863583821,72.35,78332.23,0.05,-0.01158,1e-05,2.07179]
[1776863583922,72.35,78331.17,0.05,-0.01159,1e-05,2.07229]
[1776863584631,72.35,78331.17,0.05,-0.01159,1e-05,2.07229]
[1776863584717,72.35,78330.23,0.05,-0.01159,1e-05,2.07269]
[1776863590633,72.33,78324.13,0.05,-0.01161,1e-05,2.07591]
[1776863595669,72.31,78318.88,0.05,-0.01163,1e-05,2.07835]
[1776863600707,72.29,78318.53,0.05,-0.01161,1e-05,2.07572]
[1776863605738,72.28,78326.03,0.05,-0.01155,1e-05,2.06683]
[1776863610773,72.26,78330.75,0.05,-0.01151,1e-05,2.05964]
[1776863615808,72.24,78332.79,0.05,-0.01147,1e-05,2.05391]
[1776863620843,72.23,78332.2,0.05,-0.01146,1e-05,2.05215]
[1776863625878,72.21,78328.91,0.05,-0.01146,1e-05,2.05285]
[1776863630912,72.19,78343.68,0.05,-0.01136,1e-05,2.03711]
[1776863635949,72.18,78350.37,0.05,-0.01131,1e-05,2.02891]
[1776863640985,72.17,78350.29,0.05,-0.01129,1e-05,2.02693]
[1776863646020,72.15,78351.5,0.05,-0.01127,1e-05,2.02381]
[1776863651057,72.14,78340.98,0.05,-0.01132,1e-05,2.03136]
[1776863656091,72.12,78352.93,0.05,-0.01124,1e-05,2.01852]
[1776863661125,72.11,78342.95,0.05,-0.01129,1e-05,2.02566]
[1776863666160,72.1,78339.04,0.05,-0.0113,1e-05,2.02719]
[1776863671196,72.08,78344.69,0.05,-0.01124,1e-05,2.01854]
[1776863676230,72.07,78342.24,0.05,-0.01125,1e-05,2.01881]
[1776863681266,72.05,78345.38,0.05,-0.01121,1e-05,2.01402]
[1776863685293,72.04,78365.22,0.05,-0.01109,1e-05,1.99464]
[1776863690328,72.03,78366.11,0.05,-0.01107,1e-05,1.99218]
[1776863695363,72.02,78364.58,0.05,-0.01107,1e-05,1.99195]
[1776863700400,72.01,78365.81,0.05,-0.01105,1e-05,1.98928]
[1776863701552,72.01,78365.81,0.05,-0.01105,1e-05,1.98928]
[1776863701574,72.01,78381.39,0.05,-0.01096,1e-05,1.97502]
[1776863707449,72.0,78397.63,0.05,-0.01085,1e-05,1.95897]
[1776863710470,71.99,78419.34,0.05,-0.01072,1e-05,1.93903]
[1776863715506,71.98,78410.29,0.05,-0.01077,1e-05,1.94592]
[1776863720542,71.97,78402.25,0.05,-0.01081,1e-05,1.95184]
[1776863725587,71.97,78409.95,0.05,-0.01076,1e-05,1.94388]
[1776863730614,71.96,78399.46,0.05,-0.01081,1e-05,1.95196]
[1776863735647,71.95,78396.71,0.05,-0.01081,1e-05,1.9517]
[1776863740683,71.94,78404.56,0.05,-0.01076,1e-05,1.94358]
[1776863745718,71.93,78411.35,0.05,-0.01071,1e-05,1.93648]
[1776863750753,71.92,78407.71,0.05,-0.01072,1e-05,1.93861]
[1776863755789,71.92,78405.93,0.05,-0.01073,1e-05,1.93907]
[1776863760824,71.91,78406.66,0.05,-0.01072,1e-05,1.93733]
[1776863765858,71.9,78413.93,0.05,-0.01067,1e-05,1.92989]
[1776863771097,71.9,78418.84,0.05,-0.01064,1e-05,1.9248]
[1776863776949,71.89,78424.39,0.05,-0.0106,1e-05,1.91871]
[1776863781971,71.88,78421.03,0.05,-0.01061,1e-05,1.92058]
[1776863787007,71.87,78406.77,0.05,-0.01068,1e-05,1.9322]
[1776863792040,71.87,78406.7,0.05,-0.01067,1e-05,1.92982]
[1776863797076,71.86,78404.76,0.05,-0.01068,1e-05,1.93061]
[1776863802111,71.85,78406.95,0.05,-0.01066,1e-05,1.92778]
[1776863807146,71.85,78417.3,0.05,-0.01059,1e-05,1.91791]
[1776863812181,71.84,78415.48,0.05,-0.0106,1e-05,1.91871]
[1776863817216,71.83,78416.07,0.05,-0.01059,1e-05,1.9174]
[1776863822265,71.83,78405.98,0.05,-0.01064,1e-05,1.92557]
[1776863824322,71.83,78390.64,0.05,-0.01073,1e-05,1.9389]
[1776863824360,71.81,78382.87,0.05,-0.01076,1e-05,1.94361]
[1776863828315,71.81,78360.25,0.05,-0.01089,1e-05,1.96306]
[1776863833348,71.8,78361.35,0.05,-0.01088,1e-05,1.96088]
[1776863838383,71.79,78356.89,0.05,-0.01089,1e-05,1.96365]
[1776863843474,71.78,78351.48,0.05,-0.01092,1e-05,1.96749]
[1776863844312,71.78,78351.48,0.05,-0.01092,1e-05,1.96749]
[1776863844398,71.78,78351.48,0.05,-0.01092,1e-05,1.96749]
[1776863843898,71.78,78359.42,0.05,-0.01087,1e-05,1.95991]
[1776863849459,71.77,78369.03,0.05,-0.01081,1e-05,1.95022]
[1776863852486,71.77,78382.87,0.05,-0.01071,1e-05,1.93585]
[1776863857522,71.76,78385.44,0.05,-0.01069,1e-05,1.93262]
[1776863862557,71.75,78385.01,0.05,-0.01069,1e-05,1.93204]
[1776863867592,71.75,78379.38,0.05,-0.01072,1e-05,1.936]
[1776863872627,71.74,78383.11,0.05,-0.01069,1e-05,1.93167]
[1776863877663,71.73,78391.12,0.05,-0.01063,1e-05,1.92362]
[1776863882697,71.73,78390.63,0.05,-0.01063,1e-05,1.92309]
[1776863886461,71.72,78391.05,0.05,-0.01063,1e-05,1.92212]
[1776863886725,71.72,78391.44,0.05,-0.01062,1e-05,1.92158]
[1776863888315,71.72,78391.44,0.05,-0.01062,1e-05,1.92158]
[1776863888361,71.72,78392.08,0.05,-0.01062,1e-05,1.92061]
[1776863894249,71.71,78404.03,0.05,-0.01054,1e-05,1.90899]
[1776863899817,71.7,78397.08,0.05,-0.01057,1e-05,1.91396]
[1776863904851,71.69,78389.58,0.05,-0.01061,1e-05,1.91957]
[1776863909886,71.69,78374.11,0.05,-0.01069,1e-05,1.93216]
[1776863914923,71.68,78370.75,0.05,-0.0107,1e-05,1.93253]
[1776863919957,71.67,78366.01,0.05,-0.01072,1e-05,1.93561]
[1776863923404,71.67,78361.57,0.05,-0.01074,1e-05,1.9391]
[1776863924463,71.66,78357.32,0.05,-0.01076,1e-05,1.94241]
[1776863925184,71.66,78357.32,0.05,-0.01076,1e-05,1.94241]
[1776863925268,71.66,78356.89,0.05,-0.01076,1e-05,1.94256]
[1776863931037,71.65,78354.74,0.05,-0.01077,1e-05,1.94312]
[1776863936071,71.64,78368.86,0.05,-0.01068,1e-05,1.92954]
[1776863941123,71.64,78375.45,0.05,-0.01063,1e-05,1.92297]
[1776863943127,71.63,78355.86,0.05,-0.01074,1e-05,1.93971]
[1776863945149,71.63,78381.27,0.05,-0.0106,1e-05,1.91691]
[1776863946156,71.63,78407.76,0.05,-0.01044,1e-05,1.8935]
[1776863947154,71.63,78388.56,0.05,-0.01055,1e-05,1.91024]
[1776863952189,71.62,78385.49,0.05,-0.01056,1e-05,1.91213]
[1776863956270,71.62,78414.69,0.05,-0.01039,1e-05,1.88602]
[1776863961306,71.62,78418.42,0.05,-0.01037,1e-05,1.88238]
[1776863966341,71.61,78404.31,0.05,-0.01045,1e-05,1.89404]
[1776863971406,71.61,78421.13,0.05,-0.01034,1e-05,1.87754]
[1776863971681,71.61,78421.13,0.05,-0.01034,1e-05,1.87754]
[1776863971773,71.61,78421.13,0.05,-0.01034,1e-05,1.87754]
[1776863972384,71.61,78466.39,0.05,-0.01009,1e-05,1.83872]
[1776863973184,71.61,78466.39,0.05,-0.01009,1e-05,1.83872]
[1776863973401,71.61,78458.48,0.05,-0.01013,1e-05,1.84532]
[1776863976466,71.61,78438.63,0.05,-0.01024,1e-05,1.86218]
[1776863981473,71.6,78424.02,0.05,-0.01032,1e-05,1.87439]
[1776863982480,71.6,78441.78,0.05,-0.01022,1e-05,1.85901]
[1776863987544,71.6,78429.93,0.05,-0.01029,1e-05,1.86886]
[1776863992552,71.6,78422.48,0.05,-0.01032,1e-05,1.8749]
[1776863996579,71.6,78441.24,0.05,-0.01022,1e-05,1.85856]
[1776864001590,71.59,78433.99,0.05,-0.01026,1e-05,1.86458]
[1776864002870,71.59,78465.13,0.05,-0.01009,1e-05,1.83792]
[1776864009569,71.59,78454.18,0.05,-0.01015,1e-05,1.84719]
[1776864011715,71.59,78426.0,0.05,-0.0103,1e-05,1.87123]
[1776864013781,71.59,78407.73,0.05,-0.0104,1e-05,1.88701]
[1776864018770,71.59,78387.92,0.05,-0.01051,1e-05,1.90366]
[1776864023804,71.58,78388.82,0.05,-0.0105,1e-05,1.9022]
[1776864025282,71.58,78418.49,0.05,-0.01033,1e-05,1.87623]
[1776864030850,71.58,78422.95,0.05,-0.01031,1e-05,1.87198]
[1776864035902,71.58,78411.99,0.05,-0.01036,1e-05,1.87956]
[1776864036896,71.58,78438.38,0.05,-0.01021,1e-05,1.85673]
[1776864041932,71.57,78431.86,0.05,-0.01024,1e-05,1.8621]
[1776864046966,71.57,78433.09,0.05,-0.01024,1e-05,1.86078]
[1776864052001,71.57,78431.51,0.05,-0.01024,1e-05,1.86184]
[1776864057036,71.57,78422.83,0.05,-0.01029,1e-05,1.86899]
[1776864061422,71.56,78393.6,0.05,-0.01045,1e-05,1.89394]
[1776864063106,71.56,78372.61,0.05,-0.01057,1e-05,1.91217]
[1776864068136,71.56,78376.07,0.05,-0.01054,1e-05,1.90815]
[1776864073173,71.55,78386.47,0.05,-0.01048,1e-05,1.89843]
[1776864078207,71.55,78399.2,0.05,-0.01041,1e-05,1.88688]
[1776864083241,71.54,78405.47,0.05,-0.01037,1e-05,1.88087]
[1776864088277,71.54,78402.31,0.05,-0.01038,1e-05,1.88313]
[1776864093313,71.54,78417.5,0.05,-0.01029,1e-05,1.86817]
[1776864098349,71.54,78413.94,0.05,-0.0103,1e-05,1.87091]
[1776864103391,71.53,78408.83,0.05,-0.01033,1e-05,1.87498]
[1776864108431,71.53,78409.84,0.05,-0.01032,1e-05,1.87379]
[1776864113469,71.53,78407.56,0.05,-0.01033,1e-05,1.87547]
[1776864118504,71.53,78395.74,0.05,-0.0104,1e-05,1.88535]
[1776864123539,71.52,78405.05,0.05,-0.01034,1e-05,1.87689]
[1776864128574,71.52,78409.72,0.05,-0.01031,1e-05,1.87254]
[1776864133610,71.52,78415.94,0.05,-0.01028,1e-05,1.86689]
[1776864138645,71.52,78413.25,0.05,-0.01029,1e-05,1.86895]
[1776864143680,71.52,78413.07,0.05,-0.01029,1e-05,1.86882]
[1776864147711,71.51,78410.29,0.05,-0.0103,1e-05,1.87099]
[1776864148718,71.51,78411.06,0.05,-0.0103,1e-05,1.87026]
[1776864153752,71.51,78399.97,0.05,-0.01035,1e-05,1.87808]
[1776864159209,71.51,78400.44,0.05,-0.01035,1e-05,1.87738]
[1776864163227,71.51,78373.04,0.05,-0.0105,1e-05,1.90082]
[1776864168863,71.5,78400.7,0.05,-0.01034,1e-05,1.87601]
[1776864173898,71.5,78418.79,0.05,-0.01024,1e-05,1.8601]
[1776864178933,71.5,78416.85,0.05,-0.01025,1e-05,1.86153]
[1776864183968,71.49,78419.06,0.05,-0.01023,1e-05,1.85942]
[1776864189004,71.49,78428.79,0.05,-0.01018,1e-05,1.85095]
[1776864194038,71.49,78441.48,0.05,-0.01011,1e-05,1.84]
[1776864199073,71.49,78439.56,0.05,-0.01012,1e-05,1.8416]
[1776864204108,71.49,78444.01,0.05,-0.01009,1e-05,1.83777]
[1776864206562,71.49,78465.33,0.05,-0.00998,1e-05,1.81977]
[1776864212165,71.49,78462.66,0.05,-0.00998,1e-05,1.82073]
[1776864217199,71.49,78464.81,0.05,-0.00997,1e-05,1.81906]
[1776864222234,71.5,78474.06,0.05,-0.00992,1e-05,1.81146]
[1776864227269,71.5,78472.63,0.05,-0.00993,1e-05,1.81285]
[1776864232305,71.5,78472.02,0.05,-0.00994,1e-05,1.81354]
[1776864237342,71.5,78474.73,0.05,-0.00992,1e-05,1.81146]
[1776864242034,71.5,78463.9,0.05,-0.00998,1e-05,1.82068]
[1776864242804,71.5,78464.6,0.05,-0.00998,1e-05,1.82011]
[1776864242940,71.5,78464.6,0.05,-0.00998,1e-05,1.82011]
[1776864243389,71.5,78464.6,0.05,-0.00998,1e-05,1.82013]
[1776864246645,71.5,78468.33,0.05,-0.00996,1e-05,1.81703]
[1776864246670,71.5,78473.94,0.05,-0.00993,1e-05,1.81234]
[1776864249658,71.5,78477.58,0.05,-0.00991,1e-05,1.80935]
[1776864249739,71.5,78477.57,0.05,-0.00991,1e-05,1.80939]
[1776864253136,71.5,78468.74,0.05,-0.00996,1e-05,1.81689]
[1776864253457,71.5,78467.89,0.05,-0.00996,1e-05,1.81762]
[1776864258492,71.5,78468.6,0.05,-0.00996,1e-05,1.81712]
[1776864263527,71.5,78468.06,0.05,-0.00996,1e-05,1.81767]
[1776864268563,71.5,78470.4,0.05,-0.00995,1e-05,1.81578]
[1776864272596,71.51,78448.22,0.05,-0.01006,1e-05,1.83313]
[1776864277630,71.5,78450.36,0.05,-0.01005,1e-05,1.83124]
[1776864282664,71.5,78469.37,0.05,-0.00995,1e-05,1.81518]
[1776864287702,71.51,78466.4,0.05,-0.00997,1e-05,1.81776]
[1776864292736,71.51,78469.8,0.05,-0.00995,1e-05,1.81497]
[1776864297770,71.51,78465.89,0.05,-0.00997,1e-05,1.81831]
[1776864301804,71.51,78444.64,0.05,-0.01009,1e-05,1.83632]
[1776864301939,71.51,78444.64,0.05,-0.01009,1e-05,1.83632]
[1776864302166,71.51,78444.64,0.05,-0.01009,1e-05,1.83632]
[1776864302710,71.51,78444.64,0.05,-0.01009,1e-05,1.83632]
[1776864302821,71.51,78435.64,0.05,-0.01013,1e-05,1.84394]
[1776864304091,71.51,78443.08,0.05,-0.01009,1e-05,1.83758]
[1776864304822,71.51,78436.76,0.05,-0.01013,1e-05,1.84293]
[1776864307981,71.5,78425.45,0.05,-0.01019,1e-05,1.85245]
[1776864308854,71.5,78425.67,0.05,-0.01019,1e-05,1.85221]
[1776864308980,71.5,78425.67,0.05,-0.01019,1e-05,1.85221]
[1776864309860,71.5,78427.81,0.05,-0.01018,1e-05,1.85033]
[1776864314892,71.5,78432.77,0.05,-0.01015,1e-05,1.84591]
[1776864319927,71.5,78430.93,0.05,-0.01016,1e-05,1.84733]
[1776864324961,71.5,78419.28,0.05,-0.01022,1e-05,1.85709]
[1776864326361,71.5,78419.28,0.05,-0.01022,1e-05,1.85709]
[1776864326460,71.5,78416.36,0.05,-0.01024,1e-05,1.8595]
[1776864328323,71.5,78416.55,0.05,-0.01023,1e-05,1.85928]
[1776864328424,71.5,78415.41,0.05,-0.01024,1e-05,1.86021]
[1776864332278,71.5,78417.35,0.05,-0.01022,1e-05,1.857]
[1776864332316,71.5,78410.21,0.05,-0.01026,1e-05,1.86303]
[1776864334944,71.5,78410.21,0.05,-0.01026,1e-05,1.86303]
[1776864334966,71.5,78405.21,0.05,-0.01029,1e-05,1.86722]
[1776864335142,71.5,78405.21,0.05,-0.01029,1e-05,1.86722]
[1776864335707,71.5,78405.21,0.05,-0.01029,1e-05,1.86722]
[1776864336468,71.5,78404.24,0.05,-0.01029,1e-05,1.86799]
[1776864336566,71.5,78398.74,0.05,-0.01032,1e-05,1.87267]
[1776864337378,71.5,78398.74,0.05,-0.01032,1e-05,1.87267]
[1776864337448,71.49,78399.39,0.05,-0.01032,1e-05,1.87204]
[1776864343089,71.49,78405.04,0.05,-0.01029,1e-05,1.86682]
[1776864348124,71.49,78405.46,0.05,-0.01028,1e-05,1.86615]
[1776864351012,71.49,78404.36,0.05,-0.01029,1e-05,1.86697]
[1776864351145,71.49,78404.9,0.05,-0.01028,1e-05,1.86644]
[1776864356180,71.49,78402.48,0.05,-0.01029,1e-05,1.86818]
[1776864361215,71.48,78405.36,0.05,-0.01028,1e-05,1.86535]
[1776864364248,71.48,78403.49,0.05,-0.01029,1e-05,1.86684]
[1776864364336,71.48,78397.38,0.05,-0.01032,1e-05,1.87195]
[1776864365104,71.48,78397.38,0.05,-0.01032,1e-05,1.87195]
[1776864365243,71.48,78397.38,0.05,-0.01032,1e-05,1.87195]
[1776864366068,71.48,78397.38,0.05,-0.01032,1e-05,1.87195]
[1776864366250,71.48,78402.39,0.05,-0.01029,1e-05,1.86756]
[1776864371285,71.48,78410.57,0.05,-0.01024,1e-05,1.86021]
[1776864376320,71.48,78411.02,0.05,-0.01024,1e-05,1.85948]
[1776864381355,71.47,78407.95,0.05,-0.01025,1e-05,1.86185]
[1776864386392,71.47,78406.78,0.05,-0.01026,1e-05,1.86261]
[1776864391425,71.47,78409.62,0.05,-0.01023,1e-05,1.85839]
[1776864396463,71.47,78411.71,0.05,-0.01022,1e-05,1.85633]
[1776864401495,71.47,78412.71,0.05,-0.01021,1e-05,1.85523]
[1776864406530,71.47,78423.59,0.05,-0.01015,1e-05,1.84578]
[1776864411565,71.46,78421.35,0.05,-0.01016,1e-05,1.84756]
[1776864416602,71.46,78419.78,0.05,-0.01017,1e-05,1.84877]
[1776864421635,71.46,78419.4,0.05,-0.01017,1e-05,1.84897]
[1776864426670,71.46,78418.14,0.05,-0.01018,1e-05,1.84993]
[1776864431705,71.46,78439.69,0.05,-0.01006,1e-05,1.83151]
[1776864436755,71.46,78440.04,0.05,-0.01006,1e-05,1.83127]
[1776864441789,71.46,78442.68,0.05,-0.01004,1e-05,1.82908]
[1776864446824,71.46,78457.41,0.05,-0.00996,1e-05,1.81672]
[1776864451859,71.46,78461.35,0.05,-0.00994,1e-05,1.81215]
[1776864456894,71.46,78462.47,0.05,-0.00993,1e-05,1.81139]
[1776864461928,71.47,78461.15,0.05,-0.00994,1e-05,1.81266]
[1776864466968,71.47,78459.91,0.05,-0.00995,1e-05,1.81385]
[1776864472012,71.47,78454.96,0.05,-0.00997,1e-05,1.81816]
[1776864477043,71.47,78451.78,0.05,-0.00999,1e-05,1.82091]
[1776864482074,71.47,78446.87,0.05,-0.01002,1e-05,1.82513]
[1776864487106,71.47,78439.88,0.05,-0.01006,1e-05,1.83102]
[1776864490129,71.47,78460.7,0.05,-0.00994,1e-05,1.81347]
[1776864495136,71.47,78459.62,0.05,-0.00995,1e-05,1.81445]
[1776864501214,71.47,78445.6,0.05,-0.01003,1e-05,1.82633]
[1776864506250,71.47,78450.57,0.05,-0.01,1e-05,1.82213]
[1776864511284,71.47,78455.41,0.05,-0.00997,1e-05,1.81663]
[1776864516319,71.47,78460.82,0.05,-0.00994,1e-05,1.81216]
[1776864521354,71.47,78462.38,0.05,-0.00993,1e-05,1.81095]
[1776864526389,71.47,78457.5,0.05,-0.00996,1e-05,1.81516]
[1776864531424,71.47,78455.11,0.05,-0.00997,1e-05,1.81725]
[1776864536459,71.47,78457.05,0.05,-0.00996,1e-05,1.81571]
[1776864541498,71.47,78455.83,0.05,-0.00997,1e-05,1.81684]
[1776864546529,71.48,78452.13,0.05,-0.00999,1e-05,1.82005]
[1776864551565,71.48,78456.57,0.05,-0.00996,1e-05,1.8164]
[1776864556598,71.48,78455.46,0.05,-0.00997,1e-05,1.81742]
[1776864561639,71.48,78454.99,0.05,-0.00997,1e-05,1.8179]
[1776864566671,71.48,78448.75,0.05,-0.01001,1e-05,1.8232]
[1776864571706,71.48,78446.93,0.05,-0.01001,1e-05,1.82332]
[1776864576740,71.48,78438.65,0.05,-0.01006,1e-05,1.83028]
[1776864581776,71.48,78444.09,0.05,-0.01003,1e-05,1.82565]
[1776864586811,71.48,78444.75,0.05,-0.01002,1e-05,1.82511]
[1776864591846,71.48,78446.41,0.05,-0.01001,1e-05,1.82372]
[1776864596881,71.48,78444.9,0.05,-0.01002,1e-05,1.82502]
[1776864602095,71.48,78462.31,0.05,-0.00993,1e-05,1.81039]
[1776864602238,71.48,78442.44,0.05,-0.01004,1e-05,1.82717]
[1776864603937,71.48,78419.71,0.05,-0.01016,1e-05,1.84652]
[1776864605514,71.48,78414.83,0.05,-0.01019,1e-05,1.85069]
[1776864605671,71.48,78414.83,0.05,-0.01019,1e-05,1.85069]
[1776864606670,71.48,78414.47,0.05,-0.01019,1e-05,1.85097]
[1776864606957,71.48,78414.55,0.05,-0.01019,1e-05,1.85086]
[1776864611992,71.48,78410.32,0.05,-0.01021,1e-05,1.85419]
[1776864614084,71.48,78412.76,0.05,-0.0102,1e-05,1.8521]
[1776864614103,71.47,78425.41,0.05,-0.01013,1e-05,1.84121]
[1776864615303,71.47,78425.41,0.05,-0.01013,1e-05,1.84118]
[1776864616093,71.47,78425.41,0.05,-0.01013,1e-05,1.84118]
[1776864620327,71.47,78434.53,0.05,-0.01008,1e-05,1.83337]
[1776864621058,71.47,78434.99,0.05,-0.01007,1e-05,1.83297]
[1776864625980,71.47,78432.0,0.05,-0.01009,1e-05,1.83549]
[1776864626098,71.47,78431.21,0.05,-0.01009,1e-05,1.83616]
[1776864627681,71.47,78441.32,0.05,-0.01004,1e-05,1.82758]
[1776864628080,71.47,78441.32,0.05,-0.01004,1e-05,1.82758]
[1776864628680,71.47,78434.79,0.05,-0.01007,1e-05,1.83312]
[1776864629122,71.47,78434.24,0.05,-0.01008,1e-05,1.83361]
[1776864629376,71.47,78434.24,0.05,-0.01008,1e-05,1.83361]
[1776864629998,71.47,78434.24,0.05,-0.01008,1e-05,1.83361]
[1776864639186,71.47,78422.8,0.05,-0.01013,1e-05,1.84193]
[1776864644223,71.47,78438.03,0.05,-0.01005,1e-05,1.829]
[1776864649256,71.47,78438.4,0.05,-0.01005,1e-05,1.82873]
[1776864654292,71.48,78435.44,0.05,-0.01006,1e-05,1.83131]
[1776864659327,71.48,78441.14,0.05,-0.01003,1e-05,1.82654]
[1776864664362,71.48,78429.66,0.05,-0.0101,1e-05,1.83636]
[1776864666421,71.48,78430.21,0.05,-0.01009,1e-05,1.8359]
[1776864667082,71.48,78430.21,0.05,-0.01009,1e-05,1.8359]
[1776864667165,71.48,78448.95,0.05,-0.00999,1e-05,1.82004]
[1776864672867,71.48,78453.39,0.05,-0.00997,1e-05,1.81648]
[1776864672923,71.48,78454.7,0.05,-0.00996,1e-05,1.81541]
[1776864673706,71.48,78475.49,0.05,-0.00985,1e-05,1.79802]
[1776864679470,71.48,78487.67,0.05,-0.00979,1e-05,1.78829]
[1776864684509,71.48,78488.27,0.05,-0.00979,1e-05,1.78817]
[1776864689548,71.49,78487.45,0.05,-0.0098,1e-05,1.79011]
[1776864694579,71.5,78485.74,0.05,-0.0098,1e-05,1.79049]
[1776864695777,71.5,78485.74,0.05,-0.0098,1e-05,1.79049]
[1776864696144,71.5,78485.74,0.05,-0.0098,1e-05,1.79049]
[1776864701197,71.5,78502.63,0.05,-0.00971,1e-05,1.7768]
[1776864701312,71.5,78510.61,0.05,-0.00967,1e-05,1.7703]
[1776864702422,71.5,78510.61,0.05,-0.00967,1e-05,1.7703]
[1776864702785,71.51,78632.53,0.05,-0.00905,0.0,1.6731]
[1776864707129,71.54,78596.74,0.05,-0.00926,1e-05,1.70531]
[1776864709702,71.54,78570.46,0.05,-0.00939,1e-05,1.72709]
[1776864714743,71.57,78574.85,0.05,-0.00939,1e-05,1.72733]
[1776864717202,71.62,78613.84,0.05,-0.00923,1e-05,1.70195]
[1776864721814,71.68,78575.94,0.05,-0.00948,1e-05,1.74098]
[1776864722859,71.7,78550.19,0.05,-0.00962,1e-05,1.76351]
[1776864727069,71.7,78556.38,0.05,-0.00959,1e-05,1.75879]
[1776864727078,71.7,78556.38,0.05,-0.00959,1e-05,1.75879]
[1776864727162,71.7,78591.41,0.05,-0.00941,1e-05,1.73048]
[1776864730160,71.7,78582.74,0.05,-0.00946,1e-05,1.7378]
[1776864730182,71.7,78560.56,0.05,-0.00958,1e-05,1.75598]
[1776864732882,71.73,78582.46,0.05,-0.00949,1e-05,1.74213]
[1776864735904,71.77,78560.08,0.05,-0.00963,1e-05,1.76459]
[1776864740942,71.78,78569.26,0.05,-0.00959,1e-05,1.75854]
[1776864742677,71.79,78559.77,0.05,-0.00965,1e-05,1.76745]
[1776864742963,71.79,78553.88,0.05,-0.00968,1e-05,1.77238]
[1776864744976,71.79,78514.18,0.05,-0.00989,1e-05,1.80539]
[1776864749211,71.79,78501.26,0.05,-0.00996,1e-05,1.8162]
[1776864749223,71.79,78452.9,0.05,-0.01023,1e-05,1.85711]
[1776864751028,71.79,78429.26,0.05,-0.01035,1e-05,1.87592]
[1776864756067,71.79,78432.09,0.05,-0.01033,1e-05,1.87349]
[1776864757474,71.79,78432.09,0.05,-0.01033,1e-05,1.87349]
[1776864760301,71.79,78401.49,0.05,-0.01051,1e-05,1.89986]
[1776864766146,71.78,78409.04,0.05,-0.01046,1e-05,1.89256]
[1776864770906,71.78,78401.32,0.05,-0.0105,1e-05,1.89875]
[1776864771183,71.78,78377.39,0.05,-0.01063,1e-05,1.91953]
[1776864773746,71.77,78368.21,0.05,-0.01068,1e-05,1.92729]
[1776864775833,71.77,78358.5,0.05,-0.01074,1e-05,1.93552]
[1776864781267,71.76,78366.92,0.05,-0.01068,1e-05,1.92698]
[1776864786302,71.76,78382.44,0.05,-0.01059,1e-05,1.9126]
[1776864789511,71.76,78379.09,0.05,-0.01061,1e-05,1.91527]
[1776864795374,71.75,78383.4,0.05,-0.01058,1e-05,1.91047]
[1776864796375,71.75,78405.18,0.05,-0.01045,1e-05,1.89134]
[1776864799103,71.75,78414.64,0.05,-0.0104,1e-05,1.88291]
[1776864800101,71.75,78416.63,0.05,-0.01038,1e-05,1.88108]
[1776864800402,71.74,78429.27,0.05,-0.01031,1e-05,1.87008]
[1776864804435,71.74,78455.71,0.05,-0.01016,1e-05,1.84717]
[1776864807453,71.74,78484.01,0.05,-0.01001,1e-05,1.82317]
[1776864811492,71.74,78452.86,0.05,-0.01017,1e-05,1.84813]
[1776864815533,71.74,78434.2,0.05,-0.01027,1e-05,1.86391]
[1776864816279,71.74,78434.2,0.05,-0.01027,1e-05,1.86391]
[1776864816524,71.74,78434.2,0.05,-0.01027,1e-05,1.86391]
[1776864823589,71.74,78429.09,0.05,-0.0103,1e-05,1.86789]
[1776864827617,71.74,78450.17,0.05,-0.01018,1e-05,1.84969]
[1776864828625,71.74,78471.64,0.05,-0.01006,1e-05,1.83148]
[1776864833659,71.74,78465.22,0.05,-0.0101,1e-05,1.83691]
[1776864838696,71.74,78479.95,0.05,-0.01002,1e-05,1.82444]
[1776864839094,71.74,78479.95,0.05,-0.01002,1e-05,1.82444]
[1776864839703,71.74,78491.44,0.05,-0.00996,1e-05,1.81479]
[1776864840588,71.74,78491.44,0.05,-0.00996,1e-05,1.81479]
[1776864840595,71.74,78491.44,0.05,-0.00996,1e-05,1.81479]
[1776864842735,71.74,78510.4,0.05,-0.00985,1e-05,1.79906]
[1776864845074,71.74,78493.64,0.05,-0.00995,1e-05,1.81311]
[1776864845422,71.74,78493.64,0.05,-0.00995,1e-05,1.81311]
[1776864850435,71.74,78503.12,0.05,-0.00989,1e-05,1.80525]
[1776864855831,71.74,78522.85,0.05,-0.00979,1e-05,1.78929]
[1776864858284,71.74,78502.74,0.05,-0.0099,1e-05,1.80613]
[1776864862883,71.74,78476.97,0.05,-0.01004,1e-05,1.82785]
[1776864863887,71.74,78455.51,0.05,-0.01016,1e-05,1.846]
[1776864867248,71.74,78450.7,0.05,-0.01018,1e-05,1.85004]
[1776864867313,71.74,78430.51,0.05,-0.0103,1e-05,1.86725]
[1776864871946,71.74,78408.56,0.05,-0.01041,1e-05,1.88422]
[1776864876979,71.73,78392.81,0.05,-0.01049,1e-05,1.89736]
[1776864882017,71.73,78391.46,0.05,-0.0105,1e-05,1.89783]
[1776864887231,71.73,78381.39,0.05,-0.01055,1e-05,1.906]
[1776864887314,71.72,78379.83,0.05,-0.01056,1e-05,1.90704]
[1776864887970,71.72,78379.83,0.05,-0.01056,1e-05,1.90704]
[1776864888658,71.72,78379.83,0.05,-0.01056,1e-05,1.90704]
[1776864888695,71.72,78378.71,0.05,-0.01056,1e-05,1.90786]
[1776864892087,71.72,78398.76,0.05,-0.01045,1e-05,1.88992]
[1776864897491,71.71,78398.19,0.05,-0.01045,1e-05,1.88987]
[1776864897586,71.71,78430.23,0.05,-0.01026,1e-05,1.862]
[1776864903170,71.71,78429.1,0.05,-0.01027,1e-05,1.8626]
[1776864908641,71.71,78428.26,0.05,-0.01027,1e-05,1.86283]
[1776864914251,71.7,78430.44,0.05,-0.01026,1e-05,1.86058]
[1776864916728,71.7,78405.88,0.05,-0.01039,1e-05,1.88148]
[1776864922304,71.7,78421.8,0.05,-0.0103,1e-05,1.86719]
[1776864926338,71.69,78401.53,0.05,-0.01041,1e-05,1.88419]
[1776864930149,71.69,78385.85,0.05,-0.0105,1e-05,1.89743]
[1776864930363,71.69,78381.57,0.05,-0.01052,1e-05,1.90116]
[1776864935397,71.69,78369.07,0.05,-0.01058,1e-05,1.90979]
[1776864937434,71.68,78351.48,0.05,-0.01068,1e-05,1.92472]
[1776864942449,71.68,78349.18,0.05,-0.01068,1e-05,1.92593]
[1776864943710,71.67,78328.42,0.05,-0.0108,1e-05,1.94391]
[1776864949834,71.67,78343.81,0.05,-0.01071,1e-05,1.92942]
[1776864950255,71.66,78346.36,0.05,-0.01069,1e-05,1.92698]
[1776864955550,71.66,78323.13,0.05,-0.01082,1e-05,1.94633]
[1776864957484,71.65,78322.81,0.05,-0.01082,1e-05,1.9464]
[1776864957563,71.65,78322.44,0.05,-0.01082,1e-05,1.94651]
[1776864958357,71.65,78322.44,0.05,-0.01082,1e-05,1.94651]
[1776864960830,71.65,78315.71,0.05,-0.01086,1e-05,1.95207]
[1776864965485,71.64,78314.53,0.05,-0.01086,1e-05,1.95198]
[1776864965626,71.64,78315.4,0.05,-0.01085,1e-05,1.95098]
[1776864966393,71.64,78315.4,0.05,-0.01085,1e-05,1.95098]
[1776864966635,71.64,78320.06,0.05,-0.01082,1e-05,1.9466]
[1776864967779,71.64,78320.06,0.05,-0.01082,1e-05,1.9466]
[1776864967873,71.64,78325.36,0.05,-0.01079,1e-05,1.94146]
[1776864968898,71.64,78325.36,0.05,-0.01079,1e-05,1.94146]
[1776864969654,71.63,78323.52,0.05,-0.0108,1e-05,1.94288]
[1776864971457,71.63,78315.86,0.05,-0.01084,1e-05,1.94949]
[1776864971672,71.63,78315.02,0.05,-0.01084,1e-05,1.95001]
[1776864972016,71.63,78315.02,0.05,-0.01084,1e-05,1.95001]
[1776864972675,71.63,78318.18,0.05,-0.01082,1e-05,1.94696]
[1776864977717,71.62,78315.75,0.05,-0.01083,1e-05,1.94798]
[1776864979669,71.62,78318.47,0.05,-0.01081,1e-05,1.94532]
[1776864980465,71.62,78327.4,0.05,-0.01076,1e-05,1.93716]
[1776864980737,71.61,78342.55,0.05,-0.01067,1e-05,1.92336]
[1776864980986,71.61,78342.55,0.05,-0.01067,1e-05,1.92336]
[1776864981743,71.61,78349.04,0.05,-0.01063,1e-05,1.91764]
[1776864983149,71.61,78338.53,0.05,-0.01069,1e-05,1.92673]
[1776864983830,71.61,78338.53,0.05,-0.01069,1e-05,1.92673]
[1776864983766,71.61,78339.86,0.05,-0.01068,1e-05,1.92537]
[1776864984764,71.61,78339.86,0.05,-0.01068,1e-05,1.92517]
[1776864989819,71.6,78326.02,0.05,-0.01075,1e-05,1.93629]
[1776864992826,71.6,78343.82,0.05,-0.01064,1e-05,1.91866]
[1776864993885,71.6,78343.82,0.05,-0.01064,1e-05,1.91866]
[1776864995978,71.6,78350.24,0.05,-0.0106,1e-05,1.91252]
[1776864996854,71.59,78354.39,0.05,-0.01057,1e-05,1.90872]
[1776865001884,71.59,78353.38,0.05,-0.01058,1e-05,1.90901]
[1776865001889,71.59,78359.59,0.05,-0.01054,1e-05,1.90342]
[1776865004218,71.59,78352.66,0.05,-0.01058,1e-05,1.90921]
[1776865004910,71.59,78353.23,0.05,-0.01057,1e-05,1.90857]
[1776865006125,71.59,78355.03,0.05,-0.01056,1e-05,1.90684]
[1776865006924,71.58,78356.64,0.05,-0.01055,1e-05,1.90529]
[1776865008944,71.58,78333.66,0.05,-0.01068,1e-05,1.92522]
[1776865013979,71.58,78322.62,0.05,-0.01074,1e-05,1.93405]
[1776865019464,71.57,78318.39,0.05,-0.01076,1e-05,1.93665]
[1776865020501,71.57,78318.39,0.05,-0.01076,1e-05,1.93665]
[1776865024050,71.56,78299.77,0.05,-0.01086,1e-05,1.9524]
[1776865026064,71.56,78281.59,0.05,-0.01097,1e-05,1.96823]
[1776865031099,71.55,78283.54,0.05,-0.01095,1e-05,1.96521]
[1776865032948,71.55,78283.54,0.05,-0.01095,1e-05,1.96521]
[1776865037162,71.54,78305.42,0.05,-0.01081,1e-05,1.94417]
[1776865042180,71.53,78318.22,0.05,-0.01073,1e-05,1.93178]
[1776865046656,71.53,78331.99,0.05,-0.01064,1e-05,1.91904]
[1776865049528,71.52,78350.14,0.05,-0.01054,1e-05,1.90256]
[1776865052108,71.52,78365.11,0.05,-0.01044,1e-05,1.88762]
[1776865052247,71.52,78382.18,0.05,-0.01034,1e-05,1.87258]
[1776865056275,71.52,78400.59,0.05,-0.01024,1e-05,1.85643]
[1776865061311,71.51,78397.6,0.05,-0.01025,1e-05,1.85867]
[1776865064332,71.51,78433.27,0.05,-0.01005,1e-05,1.82806]
[1776865069834,71.51,78423.14,0.05,-0.01011,1e-05,1.83653]
[1776865070085,71.51,78423.14,0.05,-0.01011,1e-05,1.83653]
[1776865070374,71.51,78423.14,0.05,-0.01011,1e-05,1.83653]
[1776865071158,71.51,78423.14,0.05,-0.01011,1e-05,1.83653]
[1776865071506,71.51,78423.14,0.05,-0.01011,1e-05,1.83653]
[1776865072418,71.51,78447.53,0.05,-0.00997,1e-05,1.81583]
[1776865076425,71.51,78467.59,0.05,-0.00987,1e-05,1.79902]
[1776865081461,71.51,78471.29,0.05,-0.00985,1e-05,1.79616]
[1776865084497,71.51,78493.12,0.05,-0.00973,1e-05,1.77821]
[1776865090023,71.52,78450.51,0.05,-0.00996,1e-05,1.81418]
[1776865092538,71.52,78470.44,0.05,-0.00986,1e-05,1.79751]
[1776865096051,71.52,78450.64,0.05,-0.00996,1e-05,1.81427]
[1776865101733,71.52,78436.15,0.05,-0.01004,1e-05,1.82653]
[1776865101907,71.52,78417.45,0.05,-0.01015,1e-05,1.8424]
[1776865107408,71.52,78403.19,0.05,-0.01022,1e-05,1.8544]
[1776865107643,71.52,78414.62,0.05,-0.01016,1e-05,1.84457]
[1776865111671,71.52,78430.71,0.05,-0.01006,1e-05,1.82932]
[1776865114117,71.52,78415.55,0.05,-0.01015,1e-05,1.84219]
[1776865114696,71.52,78400.13,0.05,-0.01023,1e-05,1.85534]
[1776865118725,71.51,78367.36,0.05,-0.01041,1e-05,1.88336]
[1776865121002,71.51,78378.92,0.05,-0.01035,1e-05,1.87323]
[1776865121039,71.51,78391.79,0.05,-0.01028,1e-05,1.86193]
[1776865121280,71.51,78391.79,0.05,-0.01028,1e-05,1.86193]
[1776865121755,71.51,78391.79,0.05,-0.01028,1e-05,1.86193]
[1776865122224,71.51,78391.79,0.05,-0.01028,1e-05,1.86193]
[1776865122371,71.51,78391.79,0.05,-0.01028,1e-05,1.86193]
[1776865125580,71.51,78394.62,0.05,-0.01026,1e-05,1.8593]
[1776865125783,71.51,78397.36,0.05,-0.01024,1e-05,1.85681]
[1776865129811,71.51,78418.96,0.05,-0.01012,1e-05,1.83815]
[1776865134897,71.51,78414.23,0.05,-0.01015,1e-05,1.84203]
[1776865138137,71.51,78415.56,0.05,-0.01014,1e-05,1.84081]
[1776865138238,71.51,78414.98,0.05,-0.01014,1e-05,1.84123]
[1776865140340,71.51,78410.84,0.05,-0.01016,1e-05,1.84473]
[1776865140897,71.5,78416.7,0.05,-0.01013,1e-05,1.83968]
[1776865143917,71.5,78443.26,0.05,-0.00998,1e-05,1.8171]
[1776865148955,71.5,78440.01,0.05,-0.01,1e-05,1.81992]
[1776865153990,71.51,78440.77,0.05,-0.01,1e-05,1.81932]
[1776865159023,71.51,78439.79,0.05,-0.01,1e-05,1.82017]
[1776865164059,71.51,78440.09,0.05,-0.01,1e-05,1.81998]
[1776865167083,71.51,78460.95,0.05,-0.00989,1e-05,1.8025]
[1776865172114,71.51,78446.62,0.05,-0.00996,1e-05,1.81332]
[1776865177152,71.51,78434.47,0.05,-0.01003,1e-05,1.82368]
[1776865181177,71.51,78453.53,0.05,-0.00993,1e-05,1.80772]
[1776865186212,71.51,78451.69,0.05,-0.00994,1e-05,1.80946]
[1776865191250,71.51,78425.87,0.05,-0.01008,1e-05,1.83138]
[1776865196286,71.51,78440.34,0.05,-0.01,1e-05,1.81918]
[1776865201317,71.51,78435.63,0.05,-0.01003,1e-05,1.82322]
[1776865206355,71.51,78417.44,0.05,-0.01013,1e-05,1.83874]
[1776865208374,71.51,78443.06,0.05,-0.00999,1e-05,1.81707]
[1776865212401,71.51,78461.92,0.05,-0.00988,1e-05,1.80135]
[1776865217444,71.52,78468.31,0.05,-0.00985,1e-05,1.79635]
[1776865219462,71.52,78444.66,0.05,-0.00998,1e-05,1.8163]
[1776865224492,71.52,78456.79,0.05,-0.00992,1e-05,1.8063]
[1776865229527,71.52,78432.89,0.05,-0.01005,1e-05,1.82666]
[1776865234562,71.52,78431.7,0.05,-0.01005,1e-05,1.82628]
[1776865236911,71.52,78412.82,0.05,-0.01015,1e-05,1.84233]
[1776865241949,71.52,78417.51,0.05,-0.01012,1e-05,1.83827]
[1776865246647,71.52,78437.62,0.05,-0.01001,1e-05,1.82122]
[1776865251684,71.52,78453.12,0.05,-0.00993,1e-05,1.80837]
[1776865256717,71.52,78460.68,0.05,-0.00989,1e-05,1.80232]
[1776865261761,71.53,78467.53,0.05,-0.00986,1e-05,1.79689]
[1776865266786,71.53,78460.77,0.05,-0.0099,1e-05,1.8028]
[1776865269809,71.53,78496.26,0.05,-0.00971,1e-05,1.77344]
[1776865274861,71.53,78508.4,0.05,-0.00964,1e-05,1.76394]
[1776865276863,71.54,78485.68,0.05,-0.00977,1e-05,1.78291]
[1776865281534,71.54,78466.43,0.05,-0.00987,1e-05,1.79925]
[1776865283073,71.54,78502.4,0.05,-0.00968,1e-05,1.76943]
[1776865285965,71.54,78551.53,0.05,-0.00942,1e-05,1.7296]
[1776865286969,71.54,78574.96,0.05,-0.0093,1e-05,1.71074]
[1776865288982,71.54,78543.54,0.05,-0.00947,1e-05,1.73666]
[1776865294022,71.55,78541.66,0.05,-0.00948,1e-05,1.73755]
[1776865295070,71.55,78523.83,0.05,-0.00957,1e-05,1.75223]
[1776865296037,71.55,78502.62,0.05,-0.00968,1e-05,1.76964]
[1776865299056,71.56,78528.51,0.05,-0.00955,1e-05,1.74899]
[1776865304094,71.56,78544.14,0.05,-0.00947,1e-05,1.73704]
[1776865309126,71.57,78548.43,0.05,-0.00946,1e-05,1.73434]
[1776865314163,71.57,78531.38,0.05,-0.00955,1e-05,1.74897]
[1776865316189,71.58,78552.44,0.05,-0.00944,1e-05,1.73218]
[1776865321224,71.58,78549.66,0.05,-0.00946,1e-05,1.73514]
[1776865326269,71.59,78565.9,0.05,-0.00938,1e-05,1.72285]
[1776865331304,71.6,78586.07,0.05,-0.00928,1e-05,1.70763]
[1776865335442,71.6,78611.13,0.05,-0.00916,1e-05,1.68872]
[1776865338391,71.61,78632.66,0.05,-0.00906,0.0,1.67251]
[1776865341429,71.61,78610.55,0.05,-0.00917,1e-05,1.69022]
[1776865346459,71.62,78605.47,0.05,-0.00921,1e-05,1.6959]
[1776865351503,71.63,78598.3,0.05,-0.00924,1e-05,1.70134]
[1776865356542,71.64,78595.08,0.05,-0.00927,1e-05,1.70496]
[1776865360568,71.65,78572.92,0.05,-0.00939,1e-05,1.72351]
[1776865365606,71.65,78578.49,0.05,-0.00936,1e-05,1.71985]
[1776865369639,71.66,78598.28,0.05,-0.00927,1e-05,1.7048]
[1776865374676,71.67,78584.36,0.05,-0.00934,1e-05,1.71693]
[1776865379707,71.68,78589.22,0.05,-0.00932,1e-05,1.71401]
[1776865384746,71.68,78582.31,0.05,-0.00937,1e-05,1.72049]
[1776865387770,71.69,78561.9,0.05,-0.00947,1e-05,1.73746]
[1776865392802,71.69,78570.95,0.05,-0.00943,1e-05,1.73095]
[1776865397839,71.7,78570.84,0.05,-0.00944,1e-05,1.7319]
[1776865402872,71.71,78582.4,0.05,-0.00938,1e-05,1.72343]
[1776865407908,71.71,78559.71,0.05,-0.00951,1e-05,1.74262]
[1776865412942,71.72,78541.86,0.05,-0.0096,1e-05,1.75636]
[1776865417978,71.72,78560.19,0.05,-0.0095,1e-05,1.74203]
[1776865423012,71.73,78575.58,0.05,-0.00943,1e-05,1.73032]
[1776865428048,71.73,78585.61,0.05,-0.00938,1e-05,1.72306]
[1776865431076,71.74,78612.77,0.05,-0.00925,1e-05,1.70187]
[1776865436105,71.75,78593.01,0.05,-0.00935,1e-05,1.71863]
[1776865441142,71.75,78584.68,0.05,-0.0094,1e-05,1.7262]
[1776865444161,71.76,78563.77,0.05,-0.00951,1e-05,1.74358]
[1776865449198,71.76,78564.92,0.05,-0.00951,1e-05,1.74332]
[1776865454231,71.77,78583.54,0.05,-0.00942,1e-05,1.729]
[1776865459266,71.77,78581.53,0.05,-0.00944,1e-05,1.73156]
[1776865464308,71.78,78578.16,0.05,-0.00946,1e-05,1.73507]
[1776865469339,71.79,78584.96,0.05,-0.00943,1e-05,1.73038]
[1776865474374,71.79,78600.23,0.05,-0.00935,1e-05,1.71759]
[1776865479498,71.8,78584.39,0.05,-0.00943,1e-05,1.73116]
[1776865485481,71.81,78586.31,0.05,-0.00943,1e-05,1.73063]
[1776865490521,71.81,78581.54,0.05,-0.00946,1e-05,1.73524]
[1776865495557,71.82,78586.08,0.05,-0.00944,1e-05,1.73235]
[1776865500596,71.82,78601.46,0.05,-0.00937,1e-05,1.72069]
[1776865505743,71.83,78599.17,0.05,-0.00938,1e-05,1.7234]
[1776865509314,71.84,78625.63,0.05,-0.00925,1e-05,1.70284]
[1776865517717,71.85,78639.7,0.05,-0.00919,1e-05,1.6937]
[1776865522756,71.86,78625.83,0.05,-0.00927,1e-05,1.70578]
[1776865525780,71.86,78606.24,0.05,-0.00937,1e-05,1.72197]
[1776865530845,71.87,78604.76,0.05,-0.00939,1e-05,1.724]
[1776865535852,71.88,78618.02,0.05,-0.00932,1e-05,1.7127]
[1776865540886,71.88,78625.93,0.05,-0.00928,1e-05,1.70738]
[1776865545925,71.89,78625.66,0.05,-0.00929,1e-05,1.70865]
[1776865550960,71.9,78641.78,0.05,-0.00922,1e-05,1.69686]
[1776865553598,71.91,78662.93,0.05,-0.00911,0.0,1.68085]
[1776865554183,71.91,78662.93,0.05,-0.00911,0.0,1.68085]
[1776865554244,71.91,78645.67,0.05,-0.0092,1e-05,1.69445]
[1776865560050,71.92,78645.35,0.05,-0.00921,1e-05,1.69601]
[1776865563619,71.92,78658.12,0.05,-0.00915,1e-05,1.68637]
[1776865563636,71.92,78642.13,0.05,-0.00923,1e-05,1.69947]
[1776865564967,71.92,78642.13,0.05,-0.00923,1e-05,1.69947]
[1776865565079,71.92,78644.38,0.05,-0.00922,1e-05,1.69789]
[1776865568654,71.93,78663.28,0.05,-0.00913,1e-05,1.68387]
[1776865573762,71.94,78653.82,0.05,-0.00919,1e-05,1.69248]
[1776865579178,71.95,78649.23,0.05,-0.00922,1e-05,1.69743]
[1776865584789,71.96,78663.44,0.05,-0.00915,1e-05,1.68712]
[1776865588916,71.96,78658.99,0.05,-0.00918,1e-05,1.6913]
[1776865589016,71.97,78695.37,0.05,-0.009,0.0,1.66327]
[1776865590285,71.97,78695.37,0.05,-0.009,0.0,1.66327]
[1776865590490,71.97,78753.64,0.05,-0.00872,0.0,1.61873]
[1776865592766,71.97,78725.68,0.05,-0.00885,0.0,1.63943]
[1776865593938,72.0,78702.87,0.05,-0.00898,0.0,1.66042]
[1776865595331,72.02,78679.75,0.05,-0.00911,0.0,1.68115]
[1776865597341,72.04,78697.68,0.05,-0.00904,0.0,1.66978]
[1776865601379,72.07,78672.75,0.05,-0.00919,1e-05,1.69253]
[1776865606413,72.08,78685.65,0.05,-0.00913,0.0,1.68341]
[1776865611451,72.09,78661.41,0.05,-0.00926,1e-05,1.70364]
[1776865616486,72.09,78645.9,0.05,-0.00934,1e-05,1.71693]
[1776865620514,72.1,78622.45,0.05,-0.00946,1e-05,1.73635]
[1776865625549,72.1,78632.69,0.05,-0.00942,1e-05,1.72898]
[1776865630585,72.11,78638.52,0.05,-0.00939,1e-05,1.7251]
[1776865633609,72.11,78662.25,0.05,-0.00927,1e-05,1.70669]
[1776865638659,72.12,78668.72,0.05,-0.00925,1e-05,1.70232]
[1776865643709,72.13,78651.57,0.05,-0.00934,1e-05,1.7171]
[1776865648722,72.14,78660.09,0.05,-0.0093,1e-05,1.71123]
[1776865651747,72.14,78679.55,0.05,-0.0092,1e-05,1.69501]
[1776865656778,72.15,78690.73,0.05,-0.00915,0.0,1.68732]
[1776865660874,72.16,78714.51,0.05,-0.00904,0.0,1.6694]
[1776865662011,72.16,78714.51,0.05,-0.00904,0.0,1.6694]
[1776865662097,72.16,78725.16,0.05,-0.00899,0.0,1.66182]
[1776865662512,72.16,78725.16,0.05,-0.00899,0.0,1.66182]
[1776865662833,72.16,78725.16,0.05,-0.00899,0.0,1.66182]
[1776865667865,72.17,78732.41,0.05,-0.00896,0.0,1.65777]
[1776865671899,72.18,78714.69,0.05,-0.00906,0.0,1.67257]
[1776865675927,72.19,78694.45,0.05,-0.00916,0.0,1.6891]
[1776865680969,72.2,78687.02,0.05,-0.00921,1e-05,1.69593]
[1776865683020,72.2,78662.86,0.05,-0.00933,1e-05,1.71561]
[1776865684994,72.2,78645.09,0.05,-0.00942,1e-05,1.7301]
[1776865688054,72.2,78627.45,0.05,-0.00952,1e-05,1.74464]
[1776865693078,72.21,78619.16,0.05,-0.00956,1e-05,1.75172]
[1776865698150,72.21,78608.32,0.05,-0.00962,1e-05,1.76096]
[1776865703190,72.21,78562.41,0.05,-0.00987,1e-05,1.79905]
[1776865705205,72.21,78529.38,0.05,-0.01004,1e-05,1.82652]
[1776865710244,72.21,78526.29,0.05,-0.01006,1e-05,1.82911]
[1776865713265,72.21,78540.45,0.05,-0.00998,1e-05,1.81583]
[1776865719006,72.22,78552.77,0.05,-0.00991,1e-05,1.8058]
[1776865724886,72.22,78543.21,0.05,-0.00997,1e-05,1.81405]
[1776865729377,72.22,78564.57,0.05,-0.00985,1e-05,1.79633]
[1776865734969,72.22,78570.0,0.05,-0.00982,1e-05,1.79198]
[1776865740524,72.22,78582.8,0.05,-0.00976,1e-05,1.78168]
[1776865745042,72.22,78626.65,0.05,-0.00953,1e-05,1.74645]
[1776865750525,72.23,78640.52,0.05,-0.00946,1e-05,1.73591]
[1776865755996,72.23,78644.78,0.05,-0.00944,1e-05,1.73305]
[1776865760599,72.24,78619.54,0.05,-0.00958,1e-05,1.75417]
[1776865765196,72.24,78567.94,0.05,-0.00985,1e-05,1.79674]
[1776865770678,72.24,78583.25,0.05,-0.00977,1e-05,1.78427]
[1776865772690,72.24,78602.39,0.05,-0.00967,1e-05,1.7674]
[1776865777726,72.25,78590.73,0.05,-0.00973,1e-05,1.7773]
[1776865782761,72.25,78598.43,0.05,-0.00969,1e-05,1.77125]
[1776865787796,72.25,78606.9,0.05,-0.00965,1e-05,1.76469]
[1776865792832,72.26,78605.25,0.05,-0.00966,1e-05,1.76643]
[1776865796866,72.26,78633.52,0.05,-0.00951,1e-05,1.74391]
[1776865801906,72.26,78641.94,0.05,-0.00947,1e-05,1.73762]
[1776865806937,72.27,78663.64,0.05,-0.00937,1e-05,1.72099]
[1776865811989,72.27,78664.38,0.05,-0.00937,1e-05,1.72116]
[1776865817013,72.28,78661.3,0.05,-0.00939,1e-05,1.72444]
[1776865822052,72.29,78658.59,0.05,-0.00941,1e-05,1.72734]
[1776865826079,72.29,78636.24,0.05,-0.00953,1e-05,1.74585]
[1776865831114,72.29,78632.8,0.05,-0.00954,1e-05,1.74779]
[1776865836150,72.3,78608.15,0.05,-0.00967,1e-05,1.76827]
[1776865839267,72.3,78626.22,0.05,-0.00958,1e-05,1.75381]
[1776865844220,72.31,78646.78,0.05,-0.00948,1e-05,1.7379]
[1776865849261,72.31,78639.71,0.05,-0.00952,1e-05,1.74417]
[1776865851397,72.31,78663.43,0.05,-0.0094,1e-05,1.72527]
[1776865857317,72.32,78661.14,0.05,-0.00941,1e-05,1.72797]
[1776865862346,72.32,78642.32,0.05,-0.00951,1e-05,1.74372]
[1776865866374,72.33,78621.99,0.05,-0.00962,1e-05,1.76065]
[1776865870405,72.33,78599.83,0.05,-0.00974,1e-05,1.77899]
[1776865875446,72.33,78606.51,0.05,-0.00971,1e-05,1.77403]
[1776865878464,72.34,78625.17,0.05,-0.00961,1e-05,1.75943]
[1776865883530,72.34,78623.49,0.05,-0.00963,1e-05,1.76121]
[1776865888559,72.35,78623.88,0.05,-0.00963,1e-05,1.76196]
[1776865892589,72.35,78596.41,0.05,-0.00977,1e-05,1.78351]
[1776865895960,72.35,78578.63,0.05,-0.00987,1e-05,1.79846]
[1776865900654,72.36,78597.08,0.05,-0.00977,1e-05,1.78365]
[1776865902675,72.36,78614.81,0.05,-0.00968,1e-05,1.76934]
[1776865905157,72.36,78641.12,0.05,-0.00954,1e-05,1.74827]
[1776865907706,72.36,78623.16,0.05,-0.00964,1e-05,1.76301]
[1776865912740,72.37,78626.87,0.05,-0.00962,1e-05,1.76039]
[1776865914752,72.37,78644.57,0.05,-0.00953,1e-05,1.74639]
[1776865919803,72.37,78658.91,0.05,-0.00946,1e-05,1.7353]
[1776865924841,72.38,78653.86,0.05,-0.00949,1e-05,1.74018]
[1776865929873,72.38,78677.0,0.05,-0.00938,1e-05,1.72238]
[1776865934910,72.39,78670.27,0.05,-0.00942,1e-05,1.72849]
[1776865936465,72.39,78690.94,0.05,-0.00931,1e-05,1.71222]
[1776865942456,72.4,78690.92,0.05,-0.00932,1e-05,1.71313]
[1776865948000,72.41,78704.9,0.05,-0.00926,1e-05,1.70345]
[1776865951035,72.41,78721.11,0.05,-0.00917,0.0,1.68993]
[1776865956065,72.42,78726.29,0.05,-0.00915,0.0,1.68692]
[1776865961100,72.43,78712.72,0.05,-0.00923,1e-05,1.69864]
[1776865966135,72.44,78722.65,0.05,-0.00918,0.0,1.69185]
[1776865971169,72.45,78743.72,0.05,-0.00908,0.0,1.67645]
[1776865976217,72.46,78762.01,0.05,-0.009,0.0,1.66341]
[1776865981257,72.46,78752.66,0.05,-0.00905,0.0,1.67188]
[1776865984274,72.47,78735.02,0.05,-0.00915,0.0,1.68632]
[1776865989482,72.48,78735.36,0.05,-0.00915,0.0,1.68688]
[1776865993337,72.49,78713.23,0.05,-0.00927,1e-05,1.70529]
[1776865998372,72.49,78720.59,0.05,-0.00924,1e-05,1.70043]
[1776866000385,72.5,78740.95,0.05,-0.00914,0.0,1.68485]
[1776866005421,72.5,78757.91,0.05,-0.00906,0.0,1.67276]
[1776866007435,72.51,78738.56,0.05,-0.00916,0.0,1.68829]
[1776866009450,72.51,78719.79,0.05,-0.00925,1e-05,1.70342]
[1776866014484,72.52,78713.41,0.05,-0.00928,1e-05,1.70793]
[1776866019520,72.52,78725.07,0.05,-0.00923,1e-05,1.69962]
[1776866024555,72.53,78730.58,0.05,-0.00921,0.0,1.69622]
[1776866029591,72.54,78734.78,0.05,-0.0092,0.0,1.6939]
[1776866034625,72.55,78747.36,0.05,-0.00914,0.0,1.68508]
[1776866039660,72.56,78738.07,0.05,-0.00919,0.0,1.6934]
[1776866044701,72.56,78734.64,0.05,-0.00921,0.0,1.69706]
[1776866049733,72.57,78746.16,0.05,-0.00916,0.0,1.68908]
[1776866054771,72.58,78731.75,0.05,-0.00924,1e-05,1.70137]
[1776866059808,72.59,78748.0,0.05,-0.00917,0.0,1.68963]
[1776866064844,72.6,78757.11,0.05,-0.00913,0.0,1.68361]
[1776866068875,72.6,78734.12,0.05,-0.00925,1e-05,1.70242]
[1776866073910,72.61,78739.27,0.05,-0.00922,0.0,1.69798]
[1776866078945,72.62,78730.47,0.05,-0.00927,1e-05,1.70584]
[1776866084990,72.63,78729.42,0.05,-0.00928,1e-05,1.70773]
[1776866090027,72.63,78717.44,0.05,-0.00935,1e-05,1.71799]
[1776866095069,72.64,78729.1,0.05,-0.00929,1e-05,1.70963]
[1776866100111,72.65,78730.74,0.05,-0.00929,1e-05,1.70918]
[1776866102111,72.65,78749.95,0.05,-0.0092,0.0,1.69445]
[1776866107705,72.66,78744.4,0.05,-0.00923,1e-05,1.69957]
[1776866110263,72.66,78722.88,0.05,-0.00934,1e-05,1.71723]
[1776866115709,72.67,78714.45,0.05,-0.00939,1e-05,1.72462]
[1776866121251,72.68,78720.57,0.05,-0.00937,1e-05,1.72088]
[1776866126286,72.68,78710.28,0.05,-0.00942,1e-05,1.72974]
[1776866131321,72.69,78718.68,0.05,-0.00938,1e-05,1.72224]
[1776866136357,72.69,78712.91,0.05,-0.00941,1e-05,1.72752]
[1776866141391,72.7,78715.18,0.05,-0.0094,1e-05,1.72644]
[1776866146426,72.7,78740.15,0.05,-0.00928,1e-05,1.70759]
[1776866151512,72.71,78736.98,0.05,-0.0093,1e-05,1.71061]
[1776866157505,72.72,78732.66,0.05,-0.00933,1e-05,1.71524]
[1776866162540,72.72,78743.0,0.05,-0.00928,1e-05,1.70791]
[1776866167575,72.73,78740.73,0.05,-0.0093,1e-05,1.71069]
[1776866172611,72.74,78740.08,0.05,-0.00931,1e-05,1.71217]
[1776866176639,72.74,78759.66,0.05,-0.00922,0.0,1.69731]
[1776866181674,72.75,78757.05,0.05,-0.00924,0.0,1.70044]
[1776866186709,72.76,78770.22,0.05,-0.00917,0.0,1.69092]
[1776866191744,72.77,78779.47,0.05,-0.00913,0.0,1.68335]
[1776866196779,72.77,78779.48,0.05,-0.00913,0.0,1.68435]
[1776866201814,72.78,78779.76,0.05,-0.00914,0.0,1.68515]
[1776866206849,72.79,78778.43,0.05,-0.00915,0.0,1.68721]
[1776866211884,72.8,78772.73,0.05,-0.00919,0.0,1.69285]
[1776866216922,72.81,78775.67,0.05,-0.00918,0.0,1.69134]
[1776866219940,72.81,78795.69,0.05,-0.00908,0.0,1.67662]
[1776866224980,72.82,78783.12,0.05,-0.00915,0.0,1.68744]
[1776866230009,72.83,78773.02,0.05,-0.00921,0.0,1.69627]
[1776866233032,72.83,78791.05,0.05,-0.00912,0.0,1.68285]
[1776866238644,72.84,78791.74,0.05,-0.00913,0.0,1.68338]
[1776866244109,72.85,78786.73,0.05,-0.00916,0.0,1.68853]
[1776866249145,72.86,78793.97,0.05,-0.00913,0.0,1.68394]
[1776866254179,72.87,78784.32,0.05,-0.00917,0.0,1.69088]
[1776866259229,72.88,78777.82,0.05,-0.00921,0.0,1.69709]
[1776866264486,72.88,78790.4,0.05,-0.00916,0.0,1.68789]
[1776866267223,72.89,78811.14,0.05,-0.00906,0.0,1.67268]
[1776866276336,72.9,78813.03,0.05,-0.00906,0.0,1.67327]
[1776866281371,72.91,78814.39,0.05,-0.00906,0.0,1.67336]
[1776866284398,72.92,78792.64,0.05,-0.00917,0.0,1.69085]
[1776866287108,72.92,78786.05,0.05,-0.00921,0.0,1.69654]
[1776866287419,72.92,78784.03,0.05,-0.00922,0.0,1.69811]
[1776866290712,72.93,78796.02,0.05,-0.00916,0.0,1.68915]
[1776866290759,72.93,78798.28,0.05,-0.00915,0.0,1.68779]
[1776866296482,72.94,78793.54,0.05,-0.00918,0.0,1.69246]
[1776866301517,72.94,78794.83,0.05,-0.00918,0.0,1.69241]
[1776866306552,72.95,78791.23,0.05,-0.00921,0.0,1.69614]
[1776866311586,72.96,78797.86,0.05,-0.00917,0.0,1.69053]
[1776866316621,72.97,78800.81,0.05,-0.00916,0.0,1.68923]
[1776866321658,72.97,78798.0,0.05,-0.00918,0.0,1.69237]
[1776866326692,72.98,78798.68,0.05,-0.00919,0.0,1.69276]
[1776866331727,72.99,78788.2,0.05,-0.00924,0.0,1.70184]
[1776866336765,73.0,78786.47,0.05,-0.00926,0.0,1.70418]
[1776866341796,73.0,78795.13,0.05,-0.00922,0.0,1.69808]
[1776866346832,73.01,78807.78,0.05,-0.00916,0.0,1.6893]
[1776866351872,73.02,78800.12,0.05,-0.00921,0.0,1.69618]
[1776866356914,73.03,78812.29,0.05,-0.00915,0.0,1.68766]
[1776866361950,73.03,78812.65,0.05,-0.00916,0.0,1.68839]
[1776866366983,73.04,78814.38,0.05,-0.00915,0.0,1.68806]
[1776866372027,73.05,78815.57,0.05,-0.00915,0.0,1.68677]
[1776866377062,73.06,78828.59,0.05,-0.00909,0.0,1.67775]
[1776866382097,73.07,78831.29,0.05,-0.00908,0.0,1.67674]
[1776866387132,73.07,78829.26,0.05,-0.0091,0.0,1.67937]
[1776866392167,73.08,78827.86,0.05,-0.00911,0.0,1.68149]
[1776866397202,73.09,78831.04,0.05,-0.00911,0.0,1.68025]
[1776866403005,73.1,78838.56,0.05,-0.00907,0.0,1.6753]
[1776866405270,73.11,78861.26,0.05,-0.00897,0.0,1.65857]
[1776866409864,73.11,78814.49,0.05,-0.0092,0.0,1.69574]
[1776866415366,73.12,78817.07,0.05,-0.0092,0.0,1.69477]
[1776866420382,73.13,78818.87,0.05,-0.00919,0.0,1.69421]
[1776866425418,73.14,78812.5,0.05,-0.00923,0.0,1.70002]
[1776866428437,73.14,78831.34,0.05,-0.00914,0.0,1.68594]
[1776866433478,73.15,78840.65,0.05,-0.00909,0.0,1.67837]
[1776866438515,73.16,78826.84,0.05,-0.00917,0.0,1.69]
[1776866443601,73.16,78815.93,0.05,-0.00923,0.0,1.69929]
[1776866448601,73.17,78820.2,0.05,-0.00921,0.0,1.69682]
[1776866453645,73.18,78814.53,0.05,-0.00924,0.0,1.70207]
[1776866456662,73.18,78794.02,0.05,-0.00935,1e-05,1.71853]
[1776866461706,73.18,78786.94,0.05,-0.00939,1e-05,1.72468]
[1776866466739,73.19,78773.18,0.05,-0.00946,1e-05,1.73608]
[1776866471769,73.19,78782.39,0.05,-0.00942,1e-05,1.72935]
[1776866474964,73.2,78809.0,0.05,-0.00929,0.0,1.70884]
[1776866477814,73.2,78826.75,0.05,-0.0092,0.0,1.69551]
[1776866482882,73.2,78843.58,0.05,-0.00912,0.0,1.683]
[1776866488890,73.21,78839.94,0.05,-0.00915,0.0,1.6868]
[1776866493926,73.22,78857.61,0.05,-0.00906,0.0,1.67256]
[1776866498960,73.22,78861.07,0.05,-0.00905,0.0,1.67073]
[1776866503996,73.23,78868.28,0.05,-0.00902,0.0,1.66609]
[1776866509031,73.24,78865.75,0.05,-0.00904,0.0,1.66917]
[1776866514071,73.25,78868.18,0.05,-0.00903,0.0,1.66848]
[1776866519102,73.26,78867.01,0.05,-0.00904,0.0,1.67055]
[1776866524147,73.27,78866.19,0.05,-0.00905,0.0,1.67237]
[1776866529188,73.28,78850.24,0.05,-0.00914,0.0,1.68574]
[1776866534210,73.29,78856.42,0.05,-0.00912,0.0,1.68202]
[1776866539245,73.29,78855.51,0.05,-0.00913,0.0,1.68374]
[1776866544280,73.3,78844.47,0.05,-0.00919,0.0,1.69331]
[1776866549314,73.31,78820.77,0.05,-0.00931,0.0,1.71268]
[1776866552337,73.31,78849.51,0.05,-0.00916,0.0,1.68944]
[1776866557372,73.32,78841.0,0.05,-0.00921,0.0,1.69697]
[1776866562408,73.33,78840.17,0.05,-0.00922,0.0,1.69852]
[1776866567443,73.34,78838.2,0.05,-0.00924,0.0,1.70094]
[1776866572479,73.34,78837.2,0.05,-0.00925,0.0,1.70258]
[1776866577574,73.35,78835.87,0.05,-0.00926,0.0,1.7043]
[1776866583559,73.36,78847.21,0.05,-0.00921,0.0,1.69677]
[1776866588595,73.37,78854.79,0.05,-0.00918,0.0,1.69179]
[1776866593631,73.37,78848.05,0.05,-0.00922,0.0,1.69796]
[1776866598670,73.38,78853.19,0.05,-0.0092,0.0,1.69487]
[1776866603704,73.39,78849.98,0.05,-0.00922,0.0,1.69832]
[1776866608745,73.4,78855.32,0.05,-0.0092,0.0,1.69512]
[1776866613778,73.4,78846.84,0.05,-0.00924,0.0,1.7014]
[1776866618815,73.41,78854.83,0.05,-0.0092,0.0,1.69594]
[1776866623850,73.42,78857.79,0.05,-0.0092,0.0,1.69461]
[1776866628884,73.43,78853.68,0.05,-0.00922,0.0,1.69873]
[1776866633923,73.43,78862.37,0.05,-0.00919,0.0,1.69313]
[1776866638958,73.44,78871.25,0.05,-0.00915,0.0,1.68707]
[1776866643995,73.45,78872.63,0.05,-0.00915,0.0,1.687]
[1776866649029,73.46,78883.67,0.05,-0.0091,0.0,1.67951]
[1776866654069,73.47,78882.44,0.05,-0.00911,0.0,1.68169]
[1776866659099,73.47,78882.92,0.05,-0.00912,0.0,1.68211]
[1776866664138,73.48,78876.24,0.05,-0.00915,0.0,1.68821]
[1776866669175,73.49,78876.77,0.05,-0.00916,0.0,1.68892]
[1776866674210,73.5,78888.52,0.05,-0.0091,0.0,1.67948]
[1776866679246,73.51,78883.62,0.05,-0.00913,0.0,1.68421]
[1776866684282,73.51,78891.01,0.05,-0.0091,0.0,1.67948]
[1776866689317,73.52,78895.19,0.05,-0.00908,0.0,1.67723]
[1776866694352,73.53,78893.44,0.05,-0.0091,0.0,1.6795]
[1776866699387,73.54,78900.01,0.05,-0.00907,0.0,1.67538]
[1776866704423,73.54,78884.33,0.05,-0.00915,0.0,1.68829]
[1776866709459,73.55,78886.16,0.05,-0.00915,0.0,1.6877]
[1776866714492,73.56,78877.17,0.05,-0.0092,0.0,1.69547]
[1776866719528,73.56,78862.09,0.05,-0.00928,0.0,1.70792]
[1776866724562,73.57,78832.93,0.05,-0.00943,1e-05,1.73135]
[1776866728592,73.57,78812.19,0.05,-0.00954,1e-05,1.74816]
[1776866730608,73.57,78794.27,0.05,-0.00963,1e-05,1.76251]
[1776866735641,73.57,78786.06,0.05,-0.00967,1e-05,1.76787]
[1776866740676,73.57,78784.34,0.05,-0.00968,1e-05,1.76945]
[1776866745739,73.58,78754.52,0.05,-0.00983,1e-05,1.79367]
[1776866750748,73.58,78737.81,0.05,-0.00992,1e-05,1.80718]
[1776866755790,73.57,78734.59,0.05,-0.00993,1e-05,1.8096]
[1776866760822,73.57,78728.48,0.05,-0.00997,1e-05,1.81438]
[1776866765857,73.57,78730.1,0.05,-0.00996,1e-05,1.81286]
[1776866769889,73.57,78711.74,0.05,-0.01005,1e-05,1.82769]
[1776866774924,73.57,78714.0,0.05,-0.01004,1e-05,1.82547]
[1776866779962,73.56,78719.09,0.05,-0.01001,1e-05,1.82091]
[1776866784997,73.56,78712.33,0.05,-0.01004,1e-05,1.82617]
[1776866790031,73.56,78721.58,0.05,-0.00999,1e-05,1.81821]
[1776866795067,73.56,78724.35,0.05,-0.00997,1e-05,1.81428]
[1776866800103,73.55,78726.89,0.05,-0.00995,1e-05,1.81197]
[1776866803125,73.55,78747.75,0.05,-0.00984,1e-05,1.79486]
[1776866808159,73.55,78761.57,0.05,-0.00977,1e-05,1.7837]
[1776866813198,73.55,78776.19,0.05,-0.00969,1e-05,1.77207]
[1776866815401,73.55,78810.19,0.05,-0.00952,1e-05,1.745]
[1776866821262,73.56,78818.89,0.05,-0.00948,1e-05,1.73865]
[1776866826291,73.56,78842.45,0.05,-0.00936,1e-05,1.72058]
[1776866831326,73.57,78837.27,0.05,-0.00939,1e-05,1.7251]
[1776866836365,73.57,78824.33,0.05,-0.00946,1e-05,1.73591]
[1776866841400,73.57,78822.51,0.05,-0.00947,1e-05,1.73771]
[1776866843413,73.58,78804.29,0.05,-0.00957,1e-05,1.75239]
[1776866847453,73.58,78784.91,0.05,-0.00967,1e-05,1.76805]
[1776866852493,73.58,78770.83,0.05,-0.00973,1e-05,1.77804]
[1776866857521,73.58,78780.77,0.05,-0.00968,1e-05,1.77022]
[1776866862553,73.58,78780.02,0.05,-0.00969,1e-05,1.77098]
[1776866865574,73.58,78757.05,0.05,-0.00981,1e-05,1.78954]
[1776866870610,73.58,78778.57,0.05,-0.0097,1e-05,1.77221]
[1776866875646,73.58,78795.18,0.05,-0.00961,1e-05,1.75913]
[1776866879673,73.58,78813.75,0.05,-0.00952,1e-05,1.74458]
[1776866884708,73.59,78804.33,0.05,-0.00957,1e-05,1.75239]
[1776866889744,73.59,78814.04,0.05,-0.00952,1e-05,1.74501]
[1776866894780,73.59,78815.62,0.05,-0.00952,1e-05,1.74412]
[1776866899815,73.6,78819.88,0.05,-0.0095,1e-05,1.74112]
[1776866904852,73.6,78827.47,0.05,-0.00946,1e-05,1.73553]
[1776866907881,73.6,78846.41,0.05,-0.00937,1e-05,1.72093]
[1776866913551,73.61,78846.01,0.05,-0.00937,1e-05,1.72056]
[1776866918957,73.61,78835.07,0.05,-0.00942,1e-05,1.72964]
[1776866923992,73.61,78847.78,0.05,-0.00936,1e-05,1.72022]
[1776866929026,73.62,78850.74,0.05,-0.00935,0.0,1.71852]
[1776866934065,73.62,78850.51,0.05,-0.00936,0.0,1.71931]
[1776866939097,73.63,78844.99,0.05,-0.00939,1e-05,1.72424]
[1776866944484,73.63,78830.09,0.05,-0.00947,1e-05,1.73644]
[1776866944521,73.63,78827.71,0.05,-0.00948,1e-05,1.7384]
[1776866950175,73.64,78819.1,0.05,-0.00953,1e-05,1.74558]
[1776866955209,73.64,78819.81,0.05,-0.00952,1e-05,1.74537]
[1776866956720,73.64,78819.81,0.05,-0.00952,1e-05,1.74537]
[1776866959750,73.64,78827.96,0.05,-0.00948,1e-05,1.73915]
[1776866960246,73.64,78835.09,0.05,-0.00945,1e-05,1.7337]
[1776866965279,73.65,78843.03,0.05,-0.00941,1e-05,1.72795]
[1776866970315,73.65,78838.75,0.05,-0.00944,1e-05,1.73179]
[1776866972330,73.65,78854.55,0.05,-0.00935,0.0,1.71822]
[1776866977367,73.66,78837.71,0.05,-0.00944,1e-05,1.73193]
[1776866982402,73.66,78828.46,0.05,-0.00949,1e-05,1.73962]
[1776866987437,73.66,78818.12,0.05,-0.00954,1e-05,1.74815]
[1776866990460,73.66,78840.03,0.05,-0.00943,1e-05,1.73113]
[1776866995493,73.67,78840.31,0.05,-0.00943,1e-05,1.73129]
[1776867000529,73.67,78835.98,0.05,-0.00946,1e-05,1.73512]
[1776867005573,73.67,78842.27,0.05,-0.00943,1e-05,1.73069]
[1776867010601,73.68,78842.15,0.05,-0.00943,1e-05,1.73123]
[1776867015636,73.68,78846.88,0.05,-0.00941,1e-05,1.72796]
[1776867019668,73.69,78864.28,0.05,-0.00933,0.0,1.71476]
[1776867021421,73.69,78867.89,0.05,-0.00931,0.0,1.71219]
[1776867021682,73.69,78870.27,0.05,-0.0093,0.0,1.71034]
[1776867026717,73.67,78870.3,0.05,-0.00929,0.0,1.70869]
[1776867031752,73.67,78875.98,0.05,-0.00925,0.0,1.70188]
[1776867036788,73.66,78881.06,0.05,-0.00922,0.0,1.6967]
[1776867041822,73.65,78881.39,0.05,-0.00921,0.0,1.69523]
[1776867046859,73.64,78905.69,0.05,-0.00908,0.0,1.67538]
[1776867048871,73.63,78927.46,0.05,-0.00897,0.0,1.65825]
[1776867053915,73.63,78937.33,0.05,-0.00892,0.0,1.65013]
[1776867058949,73.62,78939.4,0.05,-0.00891,0.0,1.64783]
[1776867064643,73.61,78954.11,0.05,-0.00883,0.0,1.63585]
[1776867069899,73.61,78962.73,0.05,-0.00879,0.0,1.62905]
[1776867070566,73.6,78924.62,0.05,-0.00896,0.0,1.6563]
[1776867076072,73.59,78908.23,0.05,-0.00903,0.0,1.66791]
[1776867081107,73.58,78902.11,0.05,-0.00906,0.0,1.67162]
[1776867084783,73.58,78927.68,0.05,-0.00893,0.0,1.65147]
[1776867090171,73.57,78936.63,0.05,-0.00888,0.0,1.64397]
[1776867095211,73.57,78947.83,0.05,-0.00882,0.0,1.63355]
[1776867099235,73.56,78971.17,0.05,-0.0087,0.0,1.61571]
[1776867104926,73.56,78979.11,0.05,-0.00866,0.0,1.60935]
[1776867110311,73.56,78986.81,0.05,-0.00863,0.0,1.60322]
[1776867115347,73.55,78989.96,0.05,-0.00861,0.0,1.60056]
[1776867120381,73.54,78981.25,0.05,-0.00864,0.0,1.60606]
[1776867125417,73.54,78986.33,0.05,-0.00861,0.0,1.60126]
[1776867130458,73.53,78961.94,0.05,-0.00872,0.0,1.61837]
[1776867135495,73.52,78972.53,0.05,-0.00867,0.0,1.61007]
[1776867140536,73.52,78953.34,0.05,-0.00876,0.0,1.62389]
[1776867145564,73.52,78955.3,0.05,-0.00875,0.0,1.62196]
[1776867150598,73.51,78949.81,0.05,-0.00877,0.0,1.62558]
[1776867155640,73.51,78957.79,0.05,-0.00872,0.0,1.61778]
[1776867160674,73.51,78962.55,0.05,-0.0087,0.0,1.61382]
[1776867165708,73.5,78961.13,0.05,-0.0087,0.0,1.61448]
[1776867170745,73.5,78957.13,0.05,-0.00872,0.0,1.61705]
[1776867175778,73.5,78958.12,0.05,-0.00871,0.0,1.61592]
[1776867180814,73.49,78969.44,0.05,-0.00865,0.0,1.60712]
[1776867185850,73.49,78964.55,0.05,-0.00867,0.0,1.61039]
[1776867190895,73.49,78980.51,0.05,-0.0086,0.0,1.59834]
[1776867195928,73.48,78983.1,0.05,-0.00858,0.0,1.59612]
[1776867200962,73.48,78983.28,0.05,-0.00858,0.0,1.59573]
[1776867205997,73.48,78986.66,0.05,-0.00856,0.0,1.59299]
[1776867211038,73.48,78985.77,0.05,-0.00856,0.0,1.59209]
[1776867216086,73.48,78988.78,0.05,-0.00855,0.0,1.58965]
[1776867221121,73.47,78987.68,0.05,-0.00855,0.0,1.59024]
[1776867226156,73.47,78989.96,0.05,-0.00854,0.0,1.58836]
[1776867231191,73.47,78992.5,0.05,-0.00852,0.0,1.5863]
[1776867236226,73.47,78992.56,0.05,-0.00852,0.0,1.58608]
[1776867241262,73.47,78989.07,0.05,-0.00854,0.0,1.58846]
[1776867246297,73.47,78995.18,0.05,-0.00851,0.0,1.58382]
[1776867251332,73.47,78994.6,0.05,-0.00851,0.0,1.58412]
[1776867256367,73.46,78995.57,0.05,-0.00851,0.0,1.58328]
[1776867261402,73.46,78993.96,0.05,-0.00851,0.0,1.58434]
[1776867264448,73.47,79045.45,0.05,-0.00828,0.0,1.54737]
[1776867267472,73.47,79016.02,0.05,-0.00841,0.0,1.56868]
[1776867268475,73.47,78990.09,0.05,-0.00853,0.0,1.58756]
[1776867269490,73.47,78965.34,0.05,-0.00865,0.0,1.60572]
[1776867273510,73.46,78944.14,0.05,-0.00874,0.0,1.6198]
[1776867278551,73.46,78939.34,0.05,-0.00876,0.0,1.62294]
[1776867283588,73.46,78946.67,0.05,-0.00872,0.0,1.61703]
[1776867288626,73.45,78962.35,0.05,-0.00864,0.0,1.60514]
[1776867291644,73.45,78980.31,0.05,-0.00856,0.0,1.5917]
[1776867296686,73.45,79000.29,0.05,-0.00847,0.0,1.57698]
[1776867298698,73.45,79030.59,0.05,-0.00833,0.0,1.55506]
[1776867303734,73.45,79043.83,0.05,-0.00827,0.0,1.54573]
[1776867308768,73.46,79041.51,0.05,-0.00828,0.0,1.54768]
[1776867313813,73.46,79050.17,0.05,-0.00825,0.0,1.54175]
[1776867318853,73.46,79034.13,0.05,-0.00832,0.0,1.55346]
[1776867322881,73.46,79014.91,0.05,-0.00841,0.0,1.56747]
[1776867325903,73.46,79032.9,0.05,-0.00833,0.0,1.55449]
[1776867328925,73.46,79014.81,0.05,-0.00841,0.0,1.56762]
[1776867333958,73.46,79002.87,0.05,-0.00846,0.0,1.57501]
[1776867338997,73.46,78999.24,0.05,-0.00847,0.0,1.57762]
[1776867344032,73.46,78990.07,0.05,-0.00851,0.0,1.58421]
[1776867349068,73.46,78999.76,0.05,-0.00847,0.0,1.57709]
[1776867351081,73.46,79020.94,0.05,-0.00837,0.0,1.56173]
[1776867356116,73.46,79037.73,0.05,-0.0083,0.0,1.54975]
[1776867361153,73.46,79032.95,0.05,-0.00832,0.0,1.55335]
[1776867362159,73.46,79014.54,0.05,-0.0084,0.0,1.56674]
[1776867367195,73.46,79009.96,0.05,-0.00843,0.0,1.57004]
[1776867371230,73.46,78992.19,0.05,-0.00851,0.0,1.58296]
[1776867373239,73.46,78967.2,0.05,-0.00862,0.0,1.60129]
[1776867378308,73.46,78985.34,0.05,-0.00854,0.0,1.58769]
[1776867383335,73.46,78990.12,0.05,-0.00851,0.0,1.58403]
[1776867388360,73.46,78996.76,0.05,-0.00848,0.0,1.57907]
[1776867393395,73.46,78984.37,0.05,-0.00853,0.0,1.58672]
[1776867398432,73.46,78974.38,0.05,-0.00858,0.0,1.59391]
[1776867403465,73.46,78983.35,0.05,-0.00853,0.0,1.58711]
[1776867408500,73.45,78985.52,0.05,-0.00852,0.0,1.58536]
[1776867413535,73.45,78997.75,0.05,-0.00847,0.0,1.57631]
[1776867417257,73.45,78974.08,0.05,-0.00857,0.0,1.59356]
[1776867422598,73.45,78961.91,0.05,-0.00863,0.0,1.60226]
[1776867427635,73.45,78948.22,0.05,-0.00869,0.0,1.61215]
[1776867432669,73.44,78934.98,0.05,-0.00875,0.0,1.62159]
[1776867438710,73.44,78938.87,0.05,-0.00873,0.0,1.61817]
[1776867443745,73.44,78935.7,0.05,-0.00874,0.0,1.62012]
[1776867448780,73.43,78929.98,0.05,-0.00877,0.0,1.62392]
[1776867453819,73.43,78932.4,0.05,-0.00875,0.0,1.62031]
[1776867458851,73.43,78932.46,0.05,-0.00874,0.0,1.61983]
[1776867463898,73.42,78944.7,0.05,-0.00868,0.0,1.61034]
[1776867468922,73.4,78945.29,0.05,-0.00866,0.0,1.60698]
[1776867473971,73.37,78931.72,0.05,-0.00871,0.0,1.61382]
[1776867475686,73.36,78918.4,0.05,-0.00876,0.0,1.6221]
[1776867475693,73.36,78918.4,0.05,-0.00876,0.0,1.6221]
[1776867475972,73.38,78905.61,0.05,-0.00884,0.0,1.63451]
[1776867481012,73.4,78893.68,0.05,-0.00891,0.0,1.6463]
[1776867482397,73.4,78893.68,0.05,-0.00891,0.0,1.6463]
[1776867482471,73.44,78893.39,0.05,-0.00894,0.0,1.65048]
[1776867488104,73.58,78889.77,0.05,-0.00907,0.0,1.67163]
[1776867488183,73.7,78874.13,0.05,-0.00924,0.0,1.69838]
[1776867490075,73.82,78849.24,0.05,-0.00945,1e-05,1.73263]
[1776867494105,73.84,78869.16,0.05,-0.00937,0.0,1.7193]
[1776867499138,73.87,78872.96,0.05,-0.00937,0.0,1.72009]
[1776867502161,74.05,78832.15,0.05,-0.00972,1e-05,1.77533]
[1776867507197,74.26,78831.08,0.05,-0.0099,1e-05,1.80325]
[1776867512183,74.33,78843.76,0.05,-0.00988,1e-05,1.80009]
[1776867512275,74.33,78845.58,0.05,-0.00987,1e-05,1.79863]
[1776867518282,74.45,78845.06,0.05,-0.00997,1e-05,1.81479]
[1776867521115,74.55,78846.92,0.05,-0.01004,1e-05,1.82534]
[1776867521298,74.59,78851.89,0.05,-0.01005,1e-05,1.8272]
[1776867526339,74.6,78860.08,0.05,-0.01001,1e-05,1.82196]
[1776867530383,74.61,78840.39,0.05,-0.01012,1e-05,1.83915]
[1776867535432,74.56,78837.41,0.05,-0.0101,1e-05,1.83517]
[1776867540471,74.4,78826.51,0.05,-0.01002,1e-05,1.82312]
[1776867545505,74.21,78812.72,0.05,-0.00994,1e-05,1.8098]
[1776867550538,74.03,78806.69,0.05,-0.00983,1e-05,1.7918]
[1776867555575,73.84,78796.84,0.05,-0.00972,1e-05,1.77473]
[1776867560609,73.69,78787.52,0.05,-0.00965,1e-05,1.76267]
[1776867565650,73.62,78795.29,0.05,-0.00956,1e-05,1.74812]
[1776867570680,73.58,78806.3,0.05,-0.00947,1e-05,1.7348]
[1776867575715,73.53,78814.72,0.05,-0.00938,1e-05,1.7196]
[1776867580751,73.44,78811.78,0.05,-0.00933,1e-05,1.71093]
[1776867585786,73.34,78810.29,0.05,-0.00925,0.0,1.69928]
[1776867590822,73.24,78802.0,0.05,-0.00922,0.0,1.69387]
[1776867595857,73.22,78803.15,0.05,-0.0092,0.0,1.68982]
[1776867600892,73.17,78797.26,0.05,-0.00919,0.0,1.68926]
[1776867605928,73.14,78794.85,0.05,-0.00917,0.0,1.68616]
[1776867610963,73.11,78786.63,0.05,-0.0092,0.0,1.68959]
[1776867616000,73.1,78777.04,0.05,-0.00924,0.0,1.69593]
[1776867621036,73.09,78785.55,0.05,-0.00919,0.0,1.68816]
[1776867626071,73.08,78791.9,0.05,-0.00915,0.0,1.68217]
[1776867631113,73.08,78799.38,0.05,-0.0091,0.0,1.67403]
[1776867636146,73.07,78815.88,0.05,-0.00901,0.0,1.66046]
[1776867638170,73.07,78836.97,0.05,-0.00891,0.0,1.64408]
[1776867642189,73.03,78856.96,0.05,-0.00879,0.0,1.62471]
[1776867647226,73.02,78866.2,0.05,-0.00874,0.0,1.61666]
[1776867652265,73.0,78869.89,0.05,-0.0087,0.0,1.61086]
[1776867654279,72.99,78850.06,0.05,-0.00879,0.0,1.62484]
[1776867659312,72.96,78858.26,0.05,-0.00872,0.0,1.61424]
[1776867664348,72.92,78857.65,0.05,-0.0087,0.0,1.61081]
[1776867669382,72.92,78864.72,0.05,-0.00867,0.0,1.60522]
[1776867674417,72.92,78864.99,0.05,-0.00866,0.0,1.60472]
[1776867679458,72.92,78871.42,0.05,-0.00863,0.0,1.59963]
[1776867684489,72.9,78875.98,0.05,-0.0086,0.0,1.59456]
[1776867687515,72.89,78898.69,0.05,-0.00849,0.0,1.57667]
[1776867691556,72.89,78921.72,0.05,-0.00837,0.0,1.55842]
[1776867696592,72.9,78914.19,0.05,-0.00841,0.0,1.56517]
[1776867697548,72.9,78914.19,0.05,-0.00841,0.0,1.56517]
[1776867697623,72.9,78976.25,0.05,-0.00813,0.0,1.52033]
[1776867699016,72.9,78975.57,0.05,-0.00814,0.0,1.52081]
[1776867699624,72.92,79024.0,0.05,-0.00793,0.0,1.4885]
[1776867704658,72.93,79036.86,0.05,-0.00788,0.0,1.48017]
[1776867706672,72.93,79015.84,0.05,-0.00798,0.0,1.49522]
[1776867711709,72.93,78992.78,0.05,-0.00808,0.0,1.51218]
[1776867716745,72.94,79001.46,0.05,-0.00805,0.0,1.50663]
[1776867720780,72.95,79031.08,0.05,-0.00793,0.0,1.48751]
[1776867725814,73.02,79035.73,0.05,-0.00795,0.0,1.49161]
[1776867730851,73.07,79044.23,0.05,-0.00795,0.0,1.49175]
[1776867735887,73.08,79041.87,0.05,-0.00797,0.0,1.49412]
[1776867740920,73.11,79033.79,0.05,-0.00803,0.0,1.50404]
[1776867745959,73.12,79043.86,0.05,-0.00799,0.0,1.49773]
[1776867751091,73.12,79053.63,0.05,-0.00794,0.0,1.49018]
[1776867752102,73.12,79080.02,0.05,-0.00783,0.0,1.47182]
[1776867753045,73.12,79110.38,0.05,-0.0077,0.0,1.45093]
[1776867758075,73.22,79093.68,0.05,-0.00783,0.0,1.47313]
[1776867763109,73.29,79091.45,0.05,-0.0079,0.0,1.48334]
[1776867768144,73.36,79088.35,0.05,-0.00796,0.0,1.49357]
[1776867773179,73.42,79111.43,0.05,-0.0079,0.0,1.48398]
[1776867778225,73.48,79099.42,0.05,-0.00799,0.0,1.49889]
[1776867783263,73.5,79090.27,0.05,-0.00805,0.0,1.50827]
[1776867788307,73.51,79115.71,0.05,-0.00794,0.0,1.4915]
[1776867793354,73.52,79127.84,0.05,-0.0079,0.0,1.48388]
[1776867797370,73.54,79110.0,0.05,-0.00799,0.0,1.49831]
[1776867799386,73.54,79091.04,0.05,-0.00807,0.0,1.51185]
[1776867802406,73.54,79071.51,0.05,-0.00816,0.0,1.52597]
[1776867807441,73.55,79057.12,0.05,-0.00822,0.0,1.53662]
[1776867812475,73.55,79041.82,0.05,-0.00829,0.0,1.54657]
[1776867817511,73.55,79054.79,0.05,-0.00823,0.0,1.53758]
[1776867821541,73.55,79033.6,0.05,-0.00833,0.0,1.55298]
[1776867826575,73.55,79031.96,0.05,-0.00834,0.0,1.55426]
[1776867831617,73.55,79018.22,0.05,-0.0084,0.0,1.56427]
[1776867836678,73.55,79014.24,0.05,-0.00842,0.0,1.56717]
[1776867837388,73.55,79014.24,0.05,-0.00842,0.0,1.56717]
[1776867837665,73.55,79030.54,0.05,-0.00834,0.0,1.5554]
[1776867842751,73.56,79032.78,0.05,-0.00833,0.0,1.55394]
[1776867842775,73.56,79019.99,0.05,-0.00839,0.0,1.5632]
[1776867845730,73.56,79000.84,0.05,-0.00848,0.0,1.57715]
[1776867846880,73.56,79000.84,0.05,-0.00848,0.0,1.57715]
[1776867846978,73.56,78994.0,0.05,-0.00851,0.0,1.58213]
[1776867852779,73.55,78994.7,0.05,-0.00851,0.0,1.58151]
[1776867857823,73.55,79010.15,0.05,-0.00844,0.0,1.57022]
[1776867862857,73.55,79003.79,0.05,-0.00847,0.0,1.57487]
[1776867867895,73.55,78997.31,0.05,-0.0085,0.0,1.5796]
[1776867872929,73.55,78986.38,0.05,-0.00854,0.0,1.5862]
[1776867877963,73.55,78993.05,0.05,-0.00851,0.0,1.58128]
[1776867882997,73.55,78996.85,0.05,-0.00849,0.0,1.57806]
[1776867887028,73.55,79021.14,0.05,-0.00838,0.0,1.56046]
[1776867887191,73.55,79021.14,0.05,-0.00838,0.0,1.56046]
[1776867887951,73.55,79021.14,0.05,-0.00838,0.0,1.56046]
[1776867894078,73.57,79042.4,0.05,-0.00829,0.0,1.54706]
[1776867896085,73.57,79043.07,0.05,-0.00829,0.0,1.54706]
[1776867896091,73.57,79047.96,0.05,-0.00827,0.0,1.54403]
[1776867897180,73.58,79048.17,0.05,-0.00827,0.0,1.54441]
[1776867897831,73.58,79048.17,0.05,-0.00827,0.0,1.54441]
[1776867899074,73.58,79047.3,0.05,-0.00828,0.0,1.54556]
[1776867899135,73.59,79050.51,0.05,-0.00827,0.0,1.54376]
[1776867902137,73.6,79073.06,0.05,-0.00818,0.0,1.52935]
[1776867907173,73.64,79079.75,0.05,-0.00818,0.0,1.52882]
[1776867912211,73.66,79079.04,0.05,-0.00819,0.0,1.53184]
[1776867917243,73.74,79061.5,0.05,-0.00833,0.0,1.554]
[1776867922889,73.75,79045.39,0.05,-0.00841,0.0,1.5668]
[1776867922896,73.76,79021.83,0.05,-0.00852,0.0,1.58456]
[1776867923426,73.76,79021.83,0.05,-0.00852,0.0,1.58456]
[1776867923523,73.76,79022.76,0.05,-0.00852,0.0,1.58419]
[1776867924423,73.76,79022.76,0.05,-0.00852,0.0,1.58419]
[1776867924829,73.76,79024.51,0.05,-0.00852,0.0,1.58322]
[1776867931028,73.78,79021.66,0.05,-0.00853,0.0,1.58578]
[1776867934430,73.79,79025.5,0.05,-0.00852,0.0,1.58386]
[1776867934452,73.79,79028.06,0.05,-0.00851,0.0,1.5823]
[1776867935244,73.79,79028.06,0.05,-0.00851,0.0,1.5823]
[1776867935430,73.79,79028.06,0.05,-0.00851,0.0,1.5823]
[1776867938392,73.8,79048.51,0.05,-0.00842,0.0,1.5687]
[1776867943427,73.81,79048.46,0.05,-0.00843,0.0,1.57033]
[1776867948462,73.83,79058.84,0.05,-0.0084,0.0,1.56444]
[1776867953497,73.84,79074.02,0.05,-0.00834,0.0,1.55519]
[1776867958532,73.85,79086.59,0.05,-0.00829,0.0,1.54795]
[1776867961553,73.86,79068.13,0.05,-0.00838,0.0,1.5616]
[1776867966588,73.86,79055.97,0.05,-0.00843,0.0,1.57035]
[1776867969094,73.86,79059.14,0.05,-0.00842,0.0,1.56805]
[1776867969099,73.86,79059.14,0.05,-0.00842,0.0,1.56805]
[1776867969181,73.86,79058.07,0.05,-0.00842,0.0,1.56881]
[1776867974644,73.87,79076.53,0.05,-0.00835,0.0,1.55715]
[1776867976532,73.87,79078.83,0.05,-0.00834,0.0,1.55584]
[1776867976659,73.88,79081.4,0.05,-0.00833,0.0,1.55435]
[1776867977576,73.88,79081.4,0.05,-0.00833,0.0,1.55435]
[1776867978039,73.88,79089.64,0.05,-0.0083,0.0,1.5488]
[1776867983709,73.88,79109.04,0.05,-0.00821,0.0,1.53522]
[1776867988744,73.89,79114.3,0.05,-0.00819,0.0,1.53181]
[1776867993779,73.89,79108.35,0.05,-0.00821,0.0,1.53505]
[1776867998814,73.89,79108.5,0.05,-0.00821,0.0,1.53523]
[1776868003849,73.89,79111.54,0.05,-0.0082,0.0,1.53338]
[1776868008887,73.9,79113.13,0.05,-0.0082,0.0,1.53256]
[1776868013731,73.9,79111.94,0.05,-0.0082,0.0,1.53365]
[1776868013922,73.9,79104.18,0.05,-0.00824,0.0,1.53922]
[1776868014428,73.9,79104.18,0.05,-0.00824,0.0,1.53922]
[1776868014721,73.9,79104.18,0.05,-0.00824,0.0,1.53922]
[1776868015935,73.9,79080.38,0.05,-0.00835,0.0,1.55629]
[1776868016432,73.9,79080.38,0.05,-0.00835,0.0,1.55629]
[1776868016744,73.9,79080.38,0.05,-0.00835,0.0,1.55629]
[1776868026006,73.9,79077.98,0.05,-0.00836,0.0,1.55821]
[1776868031042,73.9,79083.36,0.05,-0.00833,0.0,1.55443]
[1776868036076,73.9,79077.14,0.05,-0.00836,0.0,1.55899]
[1776868041111,73.9,79078.11,0.05,-0.00836,0.0,1.55839]
[1776868046146,73.9,79085.3,0.05,-0.00833,0.0,1.55336]
[1776868051181,73.91,79083.86,0.05,-0.00833,0.0,1.55329]
[1776868055955,73.91,79075.85,0.05,-0.00837,0.0,1.55915]
[1776868055982,73.91,79075.85,0.05,-0.00837,0.0,1.55915]
[1776868056222,73.91,79048.83,0.05,-0.00849,0.0,1.57867]
[1776868057191,73.91,79048.83,0.05,-0.00849,0.0,1.57867]
[1776868057252,73.91,79018.64,0.05,-0.00863,0.0,1.60071]
[1776868062264,73.91,79046.24,0.05,-0.0085,0.0,1.58109]
[1776868067298,73.91,79061.33,0.05,-0.00843,0.0,1.57012]
[1776868072783,73.91,79053.48,0.05,-0.00847,0.0,1.57575]
[1776868078378,73.91,79061.57,0.05,-0.00843,0.0,1.56981]
[1776868083414,73.91,79046.42,0.05,-0.0085,0.0,1.58072]
[1776868088450,73.91,79034.09,0.05,-0.00856,0.0,1.58955]
[1776868093485,73.91,79047.31,0.05,-0.00849,0.0,1.57965]
[1776868098521,73.9,79050.61,0.05,-0.00848,0.0,1.57712]
[1776868103555,73.9,79052.76,0.05,-0.00847,0.0,1.57544]
[1776868105570,73.9,79031.3,0.05,-0.00857,0.0,1.59099]
[1776868110607,73.9,79030.52,0.05,-0.00857,0.0,1.59124]
[1776868115639,73.9,79035.36,0.05,-0.00854,0.0,1.58621]
[1776868120674,73.9,79036.35,0.05,-0.00853,0.0,1.58524]
[1776868125709,73.9,79047.05,0.05,-0.00848,0.0,1.57729]
[1776868130748,73.89,79036.23,0.05,-0.00853,0.0,1.58502]
[1776868135780,73.89,79024.24,0.05,-0.00858,0.0,1.59356]
[1776868140820,73.89,79022.55,0.05,-0.00859,0.0,1.59451]
[1776868145852,73.89,79042.43,0.05,-0.0085,0.0,1.57978]
[1776868150887,73.89,79057.47,0.05,-0.00843,0.0,1.56879]
[1776868155922,73.89,79061.6,0.05,-0.00841,0.0,1.56577]
[1776868160958,73.89,79079.04,0.05,-0.00833,0.0,1.55322]
[1776868165993,73.89,79083.26,0.05,-0.00831,0.0,1.5503]
[1776868171027,73.89,79081.98,0.05,-0.00831,0.0,1.55006]
[1776868174049,73.89,79063.14,0.05,-0.0084,0.0,1.56365]
[1776868179085,73.89,79054.77,0.05,-0.00843,0.0,1.56967]
[1776868184119,73.89,79048.56,0.05,-0.00846,0.0,1.57409]
[1776868188146,73.89,79023.38,0.05,-0.00858,0.0,1.5923]
[1776868193182,73.88,79019.03,0.05,-0.0086,0.0,1.59516]
[1776868198225,73.88,79002.85,0.05,-0.00867,0.0,1.60667]
[1776868203265,73.88,79014.5,0.05,-0.00861,0.0,1.59769]
[1776868208298,73.88,79027.97,0.05,-0.00855,0.0,1.58753]
[1776868210507,73.87,79018.72,0.05,-0.00859,0.0,1.5942]
[1776868210524,73.87,79018.72,0.05,-0.00859,0.0,1.5942]
[1776868211319,73.87,79015.27,0.05,-0.0086,0.0,1.59667]
[1776868214341,73.88,78993.08,0.05,-0.00871,0.0,1.61397]
[1776868219376,73.89,78982.73,0.05,-0.00877,0.0,1.62277]
[1776868220803,73.9,78970.27,0.05,-0.00883,0.0,1.63272]
[1776868221391,73.9,78967.7,0.05,-0.00884,0.0,1.63451]
[1776868225421,73.89,78940.57,0.05,-0.00897,0.0,1.65463]
[1776868227460,73.89,78913.1,0.05,-0.0091,0.0,1.67498]
[1776868229456,73.88,78891.4,0.05,-0.0092,0.0,1.69094]
[1776868234495,73.87,78885.97,0.05,-0.00922,0.0,1.69252]
[1776868237513,73.87,78913.63,0.05,-0.00908,0.0,1.67068]
[1776868241546,73.86,78886.11,0.05,-0.00921,0.0,1.69087]
[1776868242565,73.86,78868.28,0.05,-0.00929,0.0,1.70438]
[1776868247589,73.85,78849.55,0.05,-0.00938,1e-05,1.71754]
[1776868252623,73.84,78872.28,0.05,-0.00925,0.0,1.69855]
[1776868255645,73.83,78854.46,0.05,-0.00934,0.0,1.71158]
[1776868259701,73.82,78832.44,0.05,-0.00944,1e-05,1.72764]
[1776868264729,73.81,78835.15,0.05,-0.00942,1e-05,1.72397]
[1776868268761,73.8,78860.54,0.05,-0.00929,0.0,1.70335]
[1776868273794,73.79,78853.49,0.05,-0.00931,0.0,1.70731]
[1776868275813,73.79,78834.37,0.05,-0.00941,1e-05,1.72196]
[1776868280847,73.78,78829.39,0.05,-0.00942,1e-05,1.7241]
[1776868284874,73.77,78807.14,0.05,-0.00953,1e-05,1.7404]
[1776868289909,73.75,78817.92,0.05,-0.00946,1e-05,1.73031]
[1776868294944,73.74,78795.76,0.05,-0.00956,1e-05,1.74487]
[1776868296967,73.74,78775.9,0.05,-0.00966,1e-05,1.76033]
[1776868301999,73.72,78785.05,0.05,-0.0096,1e-05,1.7509]
[1776868307035,73.71,78766.44,0.05,-0.00968,1e-05,1.76403]
[1776868312073,73.69,78762.43,0.05,-0.00969,1e-05,1.7654]
[1776868315136,73.69,78781.21,0.05,-0.00959,1e-05,1.75006]
[1776868320129,73.67,78758.88,0.05,-0.00969,1e-05,1.76545]
[1776868325168,73.66,78770.85,0.05,-0.00962,1e-05,1.75414]
[1776868330215,73.64,78758.99,0.05,-0.00967,1e-05,1.76191]
[1776868333237,73.64,78738.55,0.05,-0.00977,1e-05,1.77722]
[1776868338272,73.62,78744.2,0.05,-0.00973,1e-05,1.77076]
[1776868343342,73.61,78710.01,0.05,-0.0099,1e-05,1.79689]
[1776868347367,73.6,78679.08,0.05,-0.01005,1e-05,1.82044]
[1776868352419,73.55,78651.71,0.05,-0.01015,1e-05,1.83512]
[1776868353426,73.55,78621.8,0.05,-0.01031,1e-05,1.86004]
[1776868358463,73.42,78614.26,0.05,-0.01024,1e-05,1.84963]
[1776868361484,73.3,78635.67,0.05,-0.01003,1e-05,1.8162]
[1776868366517,73.25,78626.06,0.05,-0.01004,1e-05,1.81715]
[1776868371554,73.17,78609.7,0.05,-0.01006,1e-05,1.82072]
[1776868376589,73.12,78617.36,0.05,-0.00998,1e-05,1.80811]
[1776868379610,73.11,78639.31,0.05,-0.00986,1e-05,1.78884]
[1776868384648,73.1,78630.06,0.05,-0.00989,1e-05,1.79445]
[1776868388679,73.06,78603.14,0.05,-0.01,1e-05,1.81136]
[1776868391698,73.05,78580.24,0.05,-0.01012,1e-05,1.82901]
[1776868396733,73.03,78584.54,0.05,-0.01008,1e-05,1.82314]
[1776868401813,72.98,78579.92,0.05,-0.01007,1e-05,1.82072]
[1776868407817,72.96,78599.16,0.05,-0.00995,1e-05,1.80223]
[1776868411847,72.87,78624.96,0.05,-0.00973,1e-05,1.7678]
[1776868415875,72.77,78649.46,0.05,-0.00952,1e-05,1.73531]
[1776868417890,72.75,78669.32,0.05,-0.0094,1e-05,1.71627]
[1776868421263,72.74,78663.56,0.05,-0.00942,1e-05,1.72012]
[1776868421922,72.75,78660.59,0.05,-0.00944,1e-05,1.72324]
[1776868425971,72.76,78670.09,0.05,-0.00941,1e-05,1.71797]
[1776868430989,72.79,78690.37,0.05,-0.00933,1e-05,1.70572]
[1776868434720,72.81,78692.35,0.05,-0.00933,1e-05,1.70642]
[1776868434804,72.82,78710.38,0.05,-0.00925,1e-05,1.693]
[1776868437027,72.89,78732.07,0.05,-0.00919,0.0,1.685]
[1776868441072,72.91,78749.86,0.05,-0.00912,0.0,1.67341]
[1776868443408,72.92,78778.04,0.05,-0.00899,0.0,1.65392]
[1776868449125,72.96,78788.06,0.05,-0.00897,0.0,1.65068]
[1776868452871,72.97,78791.47,0.05,-0.00896,0.0,1.64955]
[1776868452916,72.98,78792.75,0.05,-0.00897,0.0,1.65005]
[1776868458190,73.07,78777.07,0.05,-0.00911,0.0,1.67242]
[1776868463225,73.1,78782.61,0.05,-0.0091,0.0,1.67186]
[1776868468260,73.13,78783.7,0.05,-0.00912,0.0,1.67474]
[1776868469661,73.13,78783.7,0.05,-0.00912,0.0,1.67474]
[1776868469722,73.13,78776.19,0.05,-0.00916,0.0,1.6813]
[1776868475314,73.15,78757.28,0.05,-0.00926,1e-05,1.69632]
[1776868476199,73.15,78757.28,0.05,-0.00926,1e-05,1.69632]
[1776868476321,73.15,78746.92,0.05,-0.00931,1e-05,1.70458]
[1776868477357,73.15,78746.92,0.05,-0.00931,1e-05,1.70458]
[1776868477392,73.15,78745.22,0.05,-0.00932,1e-05,1.70607]
[1776868483377,73.19,78754.32,0.05,-0.00931,1e-05,1.70345]
[1776868488405,73.22,78751.8,0.05,-0.00934,1e-05,1.70919]
[1776868493440,73.25,78744.93,0.05,-0.0094,1e-05,1.71836]
[1776868496114,73.26,78740.82,0.05,-0.00943,1e-05,1.72311]
[1776868496460,73.26,78730.63,0.05,-0.00949,1e-05,1.73194]
[1776868501497,73.29,78733.66,0.05,-0.00949,1e-05,1.73257]
[1776868506532,73.32,78744.28,0.05,-0.00947,1e-05,1.72871]
[1776868509553,73.34,78724.88,0.05,-0.00958,1e-05,1.7464]
[1776868514589,73.37,78720.87,0.05,-0.00962,1e-05,1.75341]
[1776868519624,73.4,78709.63,0.05,-0.00971,1e-05,1.76626]
[1776868524659,73.43,78715.84,0.05,-0.0097,1e-05,1.76509]
[1776868529695,73.46,78727.41,0.05,-0.00966,1e-05,1.75964]
[1776868534730,73.49,78715.42,0.05,-0.00974,1e-05,1.77167]
[1776868539768,73.52,78709.04,0.05,-0.0098,1e-05,1.78062]
[1776868544803,73.55,78705.55,0.05,-0.00984,1e-05,1.78715]
[1776868549841,73.58,78710.04,0.05,-0.00984,1e-05,1.7872]
[1776868554879,73.61,78711.57,0.05,-0.00985,1e-05,1.78963]
[1776868559913,73.64,78720.25,0.05,-0.00983,1e-05,1.78628]
[1776868564953,73.66,78720.78,0.05,-0.00985,1e-05,1.78952]
[1776868566966,73.68,78739.34,0.05,-0.00976,1e-05,1.77598]
[1776868568981,73.69,78759.6,0.05,-0.00967,1e-05,1.76125]
[1776868574017,73.72,78747.61,0.05,-0.00976,1e-05,1.77468]
[1776868576032,73.73,78726.99,0.05,-0.00987,1e-05,1.79281]
[1776868581083,73.76,78726.53,0.05,-0.0099,1e-05,1.79672]
[1776868585115,73.78,78746.15,0.05,-0.00981,1e-05,1.78375]
[1776868590141,73.81,78738.1,0.05,-0.00988,1e-05,1.79393]
[1776868595173,73.84,78737.59,0.05,-0.0099,1e-05,1.7965]
[1776868600213,73.86,78744.34,0.05,-0.00988,1e-05,1.79465]
[1776868605916,73.89,78737.54,0.05,-0.00994,1e-05,1.80303]
[1776868611293,73.93,78723.88,0.05,-0.01004,1e-05,1.81917]
[1776868616127,73.95,78699.69,0.05,-0.01019,1e-05,1.8424]
[1776868621359,73.98,78699.39,0.05,-0.01021,1e-05,1.84587]
[1776868626197,74.0,78716.26,0.05,-0.01014,1e-05,1.83521]
[1776868631429,74.03,78712.02,0.05,-0.01019,1e-05,1.84261]
[1776868636464,74.06,78709.24,0.05,-0.01023,1e-05,1.84812]
[1776868641499,74.08,78707.58,0.05,-0.01026,1e-05,1.85267]
[1776868645538,74.1,78725.01,0.05,-0.01018,1e-05,1.84083]
[1776868649569,74.12,78755.47,0.05,-0.01003,1e-05,1.81853]
[1776868651582,74.13,78770.46,0.05,-0.00995,1e-05,1.80629]
[1776868657135,74.15,78776.18,0.05,-0.00994,1e-05,1.80448]
[1776868661652,74.19,78801.79,0.05,-0.00984,1e-05,1.7881]
[1776868663666,74.2,78822.66,0.05,-0.00974,1e-05,1.77291]
[1776868669022,74.22,78824.48,0.05,-0.00975,1e-05,1.77448]
[1776868669115,74.23,78798.66,0.05,-0.00988,1e-05,1.79592]
[1776868674743,74.26,78799.32,0.05,-0.00991,1e-05,1.79961]
[1776868679778,74.29,78797.69,0.05,-0.00994,1e-05,1.80445]
[1776868684816,74.32,78785.6,0.05,-0.01002,1e-05,1.81769]
[1776868689856,74.34,78774.45,0.05,-0.0101,1e-05,1.8301]
[1776868694887,74.37,78771.88,0.05,-0.01014,1e-05,1.83545]
[1776868699920,74.39,78772.28,0.05,-0.01016,1e-05,1.83835]
[1776868704958,74.42,78770.34,0.05,-0.01019,1e-05,1.84312]
[1776868709994,74.44,78760.01,0.05,-0.01026,1e-05,1.85474]
[1776868715025,74.46,78757.03,0.05,-0.01029,1e-05,1.85879]
[1776868719055,74.48,78736.55,0.05,-0.01042,1e-05,1.87815]
[1776868721069,74.49,78756.33,0.05,-0.01032,1e-05,1.86287]
[1776868726104,74.51,78765.36,0.05,-0.01029,1e-05,1.85842]
[1776868731139,74.54,78779.17,0.05,-0.01023,1e-05,1.85011]
[1776868732858,74.54,78779.54,0.05,-0.01023,1e-05,1.85042]
[1776868733153,74.55,78789.53,0.05,-0.01018,1e-05,1.84284]
[1776868738190,74.57,78794.16,0.05,-0.01018,1e-05,1.8422]
[1776868743225,74.6,78802.72,0.05,-0.01015,1e-05,1.83834]
[1776868748258,74.62,78823.15,0.05,-0.01007,1e-05,1.8249]
[1776868753294,74.65,78839.1,0.05,-0.01,1e-05,1.81533]
[1776868758328,74.67,78842.05,0.05,-0.01001,1e-05,1.81632]
[1776868764334,74.69,78826.64,0.05,-0.01011,1e-05,1.83146]
[1776868769408,74.73,78818.93,0.05,-0.01018,1e-05,1.84208]
[1776868774443,74.75,78825.83,0.05,-0.01015,1e-05,1.83805]
[1776868777289,74.77,78844.78,0.05,-0.01006,1e-05,1.82456]
[1776868782500,74.79,78842.36,0.05,-0.01009,1e-05,1.82969]
[1776868787535,74.81,78843.23,0.05,-0.01011,1e-05,1.83212]
[1776868792569,74.84,78848.06,0.05,-0.0101,1e-05,1.83131]
[1776868797605,74.86,78865.54,0.05,-0.01003,1e-05,1.82027]
[1776868802645,74.89,78874.63,0.05,-0.01,1e-05,1.81611]
[1776868807675,74.91,78878.47,0.05,-0.01,1e-05,1.81625]
[1776868812710,74.94,78878.32,0.05,-0.01003,1e-05,1.82025]
[1776868815804,74.95,78906.93,0.05,-0.00989,1e-05,1.7986]
[1776868818760,74.97,78925.73,0.05,-0.00981,1e-05,1.78568]
[1776868823791,75.0,78908.56,0.05,-0.00992,1e-05,1.80276]
[1776868828825,75.02,78904.44,0.05,-0.00996,1e-05,1.80938]
[1776868833862,75.05,78915.75,0.05,-0.00992,1e-05,1.80278]
[1776868838910,75.07,78934.59,0.05,-0.00984,1e-05,1.79047]
[1776868843939,75.1,78931.99,0.05,-0.00987,1e-05,1.79593]
[1776868849226,75.12,78939.61,0.05,-0.00985,1e-05,1.79259]
[1776868855032,75.17,78941.26,0.05,-0.00987,1e-05,1.79678]
[1776868860062,75.19,78941.6,0.05,-0.00989,1e-05,1.79992]
[1776868865094,75.22,78938.4,0.05,-0.00993,1e-05,1.80584]
[1776868870144,75.25,78945.19,0.05,-0.00992,1e-05,1.8038]
[1776868875173,75.27,78950.09,0.05,-0.00991,1e-05,1.80262]
[1776868877193,75.27,78929.31,0.05,-0.01002,1e-05,1.8199]
[1776868882300,75.31,78921.98,0.05,-0.01009,1e-05,1.83027]
[1776868887335,75.33,78922.72,0.05,-0.0101,1e-05,1.8328]
[1776868892369,75.36,78929.26,0.05,-0.01009,1e-05,1.82978]
[1776868897404,75.38,78925.13,0.05,-0.01012,1e-05,1.83556]
[1776868902440,75.41,78916.84,0.05,-0.01019,1e-05,1.84527]
[1776868907474,75.43,78922.56,0.05,-0.01017,1e-05,1.8436]
[1776868912509,75.45,78926.65,0.05,-0.01017,1e-05,1.84323]
[1776868918345,75.48,78928.45,0.05,-0.01018,1e-05,1.84533]
[1776868923586,75.5,78919.88,0.05,-0.01025,1e-05,1.85515]
[1776868928627,75.52,78918.34,0.05,-0.01027,1e-05,1.8592]
[1776868933656,75.55,78900.21,0.05,-0.01039,1e-05,1.87678]
[1776868938489,75.57,78925.17,0.05,-0.01027,1e-05,1.85909]
[1776868943726,75.59,78918.22,0.05,-0.01033,1e-05,1.86754]
[1776868948761,75.61,78890.03,0.05,-0.0105,1e-05,1.89383]
[1776868953796,75.63,78897.93,0.05,-0.01046,1e-05,1.88782]
[1776868958834,75.65,78900.75,0.05,-0.01046,1e-05,1.88806]
[1776868963867,75.67,78895.52,0.05,-0.0105,1e-05,1.89487]
[1776868968901,75.69,78896.74,0.05,-0.01051,1e-05,1.89634]
[1776868973938,75.7,78884.81,0.05,-0.01059,1e-05,1.90864]
[1776868978971,75.72,78886.55,0.05,-0.0106,1e-05,1.90954]
[1776868984009,75.74,78886.14,0.05,-0.01062,1e-05,1.91222]
[1776868989042,75.76,78884.94,0.05,-0.01064,1e-05,1.91554]
[1776868994078,75.78,78871.59,0.05,-0.01073,1e-05,1.92894]
[1776868999120,75.8,78862.0,0.05,-0.01079,1e-05,1.93956]
[1776869002137,75.8,78843.06,0.05,-0.0109,1e-05,1.9563]
[1776869007177,75.82,78816.43,0.05,-0.01107,1e-05,1.98119]
[1776869009192,75.82,78794.41,0.05,-0.0112,1e-05,2.0007]
[1776869012213,75.83,78763.16,0.05,-0.01137,1e-05,2.02708]
[1776869014228,75.83,78745.92,0.05,-0.01148,1e-05,2.04265]
[1776869019275,75.84,78737.95,0.05,-0.01153,1e-05,2.05079]
[1776869021281,75.85,78712.05,0.05,-0.01169,1e-05,2.07408]
[1776869022289,75.85,78689.83,0.05,-0.01182,1e-05,2.09404]
[1776869027322,75.85,78693.45,0.05,-0.01181,1e-05,2.09166]
[1776869032359,75.86,78707.59,0.05,-0.01173,1e-05,2.0799]
[1776869037391,75.87,78718.06,0.05,-0.01167,1e-05,2.07161]
[1776869042431,75.87,78728.08,0.05,-0.01162,1e-05,2.06377]
[1776869046464,75.88,78747.88,0.05,-0.01151,1e-05,2.04729]
[1776869051500,75.89,78731.03,0.05,-0.01161,1e-05,2.0633]
[1776869056534,75.9,78736.43,0.05,-0.01159,1e-05,2.05967]
[1776869061569,75.91,78732.52,0.05,-0.01162,1e-05,2.06424]
[1776869066605,75.91,78721.12,0.05,-0.01169,1e-05,2.07534]
[1776869071644,75.92,78705.04,0.05,-0.01179,1e-05,2.08901]
[1776869076679,75.93,78703.29,0.05,-0.0118,1e-05,2.09162]
[1776869081711,75.94,78714.06,0.05,-0.01175,1e-05,2.08295]
[1776869086746,75.94,78707.05,0.05,-0.01179,1e-05,2.0899]
[1776869091783,75.95,78695.48,0.05,-0.01187,1e-05,2.10116]
[1776869096817,75.95,78684.79,0.05,-0.01194,1e-05,2.11144]
[1776869101853,75.96,78694.64,0.05,-0.01188,1e-05,2.10333]
[1776869106887,75.96,78689.4,0.05,-0.01192,1e-05,2.10873]
[1776869111922,75.97,78691.08,0.05,-0.01191,1e-05,2.10794]
[1776869116967,75.97,78701.15,0.05,-0.01186,1e-05,2.09968]
[1776869121993,75.98,78702.92,0.05,-0.01185,1e-05,2.09892]
[1776869125019,75.98,78723.67,0.05,-0.01173,1e-05,2.08098]
[1776869130054,75.99,78720.03,0.05,-0.01176,1e-05,2.08513]
[1776869135085,76.0,78726.68,0.05,-0.01172,1e-05,2.07857]
[1776869140121,76.0,78711.32,0.05,-0.01182,1e-05,2.09315]
[1776869145156,76.01,78700.78,0.05,-0.01188,1e-05,2.10331]
[1776869150191,76.02,78700.44,0.05,-0.01189,1e-05,2.10435]
[1776869155226,76.02,78700.26,0.05,-0.0119,1e-05,2.10522]
[1776869160261,76.03,78710.92,0.05,-0.01184,1e-05,2.0964]
[1776869163289,76.03,78749.57,0.05,-0.01161,1e-05,2.06268]
[1776869166314,76.03,78717.72,0.05,-0.0118,1e-05,2.09142]
[1776869171463,76.04,78720.09,0.05,-0.01179,1e-05,2.08994]
[1776869175388,76.04,78755.33,0.05,-0.01159,1e-05,2.05967]
[1776869180414,76.05,78767.66,0.05,-0.01153,1e-05,2.05003]
[1776869185449,76.06,78768.5,0.05,-0.01153,1e-05,2.05052]
[1776869190484,76.07,78754.04,0.05,-0.01162,1e-05,2.06436]
[1776869195518,76.08,78757.11,0.05,-0.0116,1e-05,2.06114]
[1776869200558,76.09,78754.69,0.05,-0.01162,1e-05,2.06432]
[1776869205590,76.09,78764.5,0.05,-0.01157,1e-05,2.05665]
[1776869210626,76.1,78774.29,0.05,-0.01152,1e-05,2.04915]
[1776869211691,76.1,78795.4,0.05,-0.0114,1e-05,2.03099]
[1776869217678,76.11,78804.65,0.05,-0.01136,1e-05,2.02451]
[1776869222714,76.12,78805.02,0.05,-0.01136,1e-05,2.02551]
[1776869226742,76.13,78825.73,0.05,-0.01125,1e-05,2.00872]
[1776869231777,76.14,78831.83,0.05,-0.01123,1e-05,2.00495]
[1776869236813,76.15,78841.03,0.05,-0.01118,1e-05,1.99855]
[1776869241846,76.17,78846.06,0.05,-0.01116,1e-05,1.99578]
[1776869246882,76.18,78837.83,0.05,-0.01122,1e-05,2.00433]
[1776869251949,76.19,78827.69,0.05,-0.01128,1e-05,2.01293]
[1776869256952,76.2,78817.08,0.05,-0.01135,1e-05,2.02366]
[1776869261989,76.21,78803.63,0.05,-0.01144,1e-05,2.03652]
[1776869267460,76.22,78819.13,0.05,-0.01135,1e-05,2.02408]
[1776869273065,76.23,78815.95,0.05,-0.01138,1e-05,2.02862]
[1776869277292,76.24,78819.08,0.05,-0.01137,1e-05,2.02666]
[1776869283136,76.25,78823.34,0.05,-0.01136,1e-05,2.02473]
[1776869288170,76.26,78826.62,0.05,-0.01135,1e-05,2.0232]
[1776869289710,76.26,78826.62,0.05,-0.01135,1e-05,2.0232]
[1776869289775,76.26,78824.94,0.05,-0.01136,1e-05,2.02491]
[1776869291152,76.26,78824.94,0.05,-0.01136,1e-05,2.02517]
[1776869291191,76.26,78825.48,0.05,-0.01136,1e-05,2.02495]
[1776869296226,76.27,78832.64,0.05,-0.01132,1e-05,2.02004]
[1776869301268,76.28,78836.07,0.05,-0.01131,1e-05,2.01838]
[1776869306296,76.29,78838.29,0.05,-0.01131,1e-05,2.01776]
[1776869311330,76.3,78842.03,0.05,-0.01129,1e-05,2.01429]
[1776869316366,76.31,78843.63,0.05,-0.01129,1e-05,2.0142]
[1776869321402,76.32,78848.32,0.05,-0.01127,1e-05,2.01154]
[1776869326438,76.33,78852.38,0.05,-0.01125,1e-05,2.00941]
[1776869331475,76.34,78845.01,0.05,-0.01131,1e-05,2.01707]
[1776869336507,76.35,78831.87,0.05,-0.01139,1e-05,2.02963]
[1776869341541,76.36,78836.11,0.05,-0.01137,1e-05,2.02717]
[1776869342846,76.36,78836.11,0.05,-0.01137,1e-05,2.02717]
[1776869345571,76.37,78808.73,0.05,-0.01154,1e-05,2.05179]
[1776869349599,76.37,78790.33,0.05,-0.01165,1e-05,2.06861]
[1776869354633,76.38,78783.32,0.05,-0.01169,1e-05,2.07555]
[1776869359671,76.38,78782.93,0.05,-0.0117,1e-05,2.07666]
[1776869364704,76.39,78781.88,0.05,-0.01171,1e-05,2.07833]
[1776869368736,76.39,78800.96,0.05,-0.0116,1e-05,2.06218]
[1776869369743,76.4,78823.01,0.05,-0.01148,1e-05,2.04314]
[1776869374785,76.4,78832.7,0.05,-0.01142,1e-05,2.03431]
[1776869376792,76.41,78856.42,0.05,-0.01129,1e-05,2.01434]
[1776869377134,76.41,78856.42,0.05,-0.01129,1e-05,2.01434]
[1776869383044,76.42,78855.95,0.05,-0.0113,1e-05,2.01609]
[1776869388876,76.43,78853.68,0.05,-0.01132,1e-05,2.01984]
[1776869392020,76.43,78851.07,0.05,-0.01134,1e-05,2.02261]
[1776869393911,76.44,78881.34,0.05,-0.01117,1e-05,1.99745]
[1776869398948,76.45,78892.89,0.05,-0.01112,1e-05,1.98916]
[1776869403982,76.46,78896.37,0.05,-0.01111,1e-05,1.98776]
[1776869407008,76.47,78914.99,0.05,-0.01101,1e-05,1.97294]
[1776869408021,76.47,78938.03,0.05,-0.01089,1e-05,1.95392]
[1776869413054,76.49,78940.32,0.05,-0.01089,1e-05,1.95385]
[1776869418084,76.5,78944.69,0.05,-0.01087,1e-05,1.95208]
[1776869423120,76.52,78943.37,0.05,-0.01089,1e-05,1.95505]
[1776869428159,76.53,78941.92,0.05,-0.01091,1e-05,1.95848]
[1776869433189,76.54,78949.77,0.05,-0.01087,1e-05,1.95185]
[1776869439239,76.56,78935.02,0.05,-0.01097,1e-05,1.96643]
[1776869444270,76.58,78935.88,0.05,-0.01097,1e-05,1.96749]
[1776869447608,76.58,78935.79,0.05,-0.01098,1e-05,1.96864]
[1776869453361,76.6,78954.82,0.05,-0.01089,1e-05,1.95491]
[1776869458448,76.61,78951.46,0.05,-0.01092,1e-05,1.95963]
[1776869464439,76.63,78953.87,0.05,-0.01092,1e-05,1.95984]
[1776869469474,76.65,78953.16,0.05,-0.01094,1e-05,1.9623]
[1776869474511,76.66,78954.84,0.05,-0.01094,1e-05,1.96271]
[1776869479545,76.68,78942.62,0.05,-0.01102,1e-05,1.97509]
[1776869484580,76.69,78930.54,0.05,-0.0111,1e-05,1.98693]
[1776869489615,76.7,78932.07,0.05,-0.0111,1e-05,1.98723]
[1776869494655,76.71,78930.23,0.05,-0.01111,1e-05,1.98883]
[1776869499685,76.73,78931.47,0.05,-0.01112,1e-05,1.98937]
[1776869502886,76.73,78913.54,0.05,-0.01122,1e-05,2.00549]
[1776869508748,76.74,78902.56,0.05,-0.0113,1e-05,2.01649]
[1776869513785,76.75,78905.17,0.05,-0.01129,1e-05,2.01559]
[1776869518060,76.76,78903.79,0.05,-0.0113,1e-05,2.01755]
[1776869519837,76.76,78935.32,0.05,-0.01113,1e-05,1.99124]
[1776869524993,76.78,78946.59,0.05,-0.01108,1e-05,1.98332]
[1776869527729,76.78,78931.77,0.05,-0.01117,1e-05,1.99678]
[1776869528323,76.78,78931.77,0.05,-0.01117,1e-05,1.99678]
[1776869531277,76.79,78944.11,0.05,-0.0111,1e-05,1.98726]
[1776869535296,76.8,78947.34,0.05,-0.01109,1e-05,1.98586]
[1776869538303,76.81,78972.89,0.05,-0.01096,1e-05,1.96572]
[1776869541395,76.82,78991.53,0.05,-0.01086,1e-05,1.95124]
[1776869543003,76.82,79009.23,0.05,-0.01077,1e-05,1.93736]
[1776869547767,76.84,78993.95,0.05,-0.01087,1e-05,1.95157]
[1776869549305,76.84,78997.7,0.05,-0.01085,1e-05,1.94885]
[1776869551369,76.84,79003.96,0.05,-0.01082,1e-05,1.94405]
[1776869557105,76.87,78982.75,0.05,-0.01094,1e-05,1.96318]
[1776869562139,76.88,78974.68,0.05,-0.011,1e-05,1.97171]
[1776869567174,76.89,78955.73,0.05,-0.01111,1e-05,1.98927]
[1776869572209,76.9,78951.83,0.05,-0.01115,1e-05,1.99411]
[1776869577243,76.92,78962.22,0.05,-0.0111,1e-05,1.98695]
[1776869582287,76.93,78949.78,0.05,-0.01118,1e-05,1.99907]
[1776869584305,76.93,78931.02,0.05,-0.01129,1e-05,2.01559]
[1776869589336,76.94,78931.93,0.05,-0.01129,1e-05,2.01618]
[1776869594374,76.95,78925.77,0.05,-0.01134,1e-05,2.02279]
[1776869599411,76.96,78908.59,0.05,-0.01144,1e-05,2.03877]
[1776869604445,76.97,78902.71,0.05,-0.01148,1e-05,2.04495]
[1776869609480,76.98,78904.09,0.05,-0.01148,1e-05,2.04486]
[1776869614514,76.99,78900.96,0.05,-0.0115,1e-05,2.04706]
[1776869619550,77.0,78904.54,0.05,-0.01148,1e-05,2.04504]
[1776869624588,77.0,78907.72,0.05,-0.01147,1e-05,2.04336]
[1776869629624,77.01,78890.77,0.05,-0.01158,1e-05,2.05905]
[1776869634659,77.02,78893.33,0.05,-0.01157,1e-05,2.0578]
[1776869639694,77.03,78903.25,0.05,-0.01152,1e-05,2.05022]
[1776869644735,77.03,78911.83,0.05,-0.01148,1e-05,2.0439]
[1776869648262,77.04,78910.19,0.05,-0.01149,1e-05,2.04575]
[1776869649772,77.04,78871.29,0.05,-0.01172,1e-05,2.08015]
[1776869654807,77.05,78862.22,0.05,-0.01177,1e-05,2.0888]
[1776869658836,77.05,78879.61,0.05,-0.01168,1e-05,2.07419]
[1776869663873,77.06,78891.67,0.05,-0.01161,1e-05,2.06451]
[1776869667760,77.06,78904.1,0.05,-0.01154,1e-05,2.05431]
[1776869667893,77.06,78904.1,0.05,-0.01154,1e-05,2.05431]
[1776869670758,77.07,78904.39,0.05,-0.01155,1e-05,2.05464]
[1776869675959,77.08,78922.73,0.05,-0.01144,1e-05,2.03847]
[1776869680994,77.08,78933.64,0.05,-0.01139,1e-05,2.03029]
[1776869683665,77.09,78934.01,0.05,-0.01139,1e-05,2.03045]
[1776869688042,77.1,78952.37,0.05,-0.01129,1e-05,2.01608]
[1776869690083,77.1,78952.86,0.05,-0.01129,1e-05,2.01594]
[1776869690593,77.1,78952.52,0.05,-0.0113,1e-05,2.01677]
[1776869694267,77.11,78947.02,0.05,-0.01133,1e-05,2.02226]
[1776869694304,77.11,78944.99,0.05,-0.01134,1e-05,2.02425]
[1776869695658,77.11,78944.52,0.05,-0.01135,1e-05,2.02465]
[1776869701135,77.12,78946.98,0.05,-0.01134,1e-05,2.02403]
[1776869704157,77.13,78929.27,0.05,-0.01145,1e-05,2.04015]
[1776869709192,77.14,78927.15,0.05,-0.01147,1e-05,2.04309]
[1776869714227,77.15,78944.06,0.05,-0.01138,1e-05,2.02978]
[1776869719263,77.16,78935.22,0.05,-0.01144,1e-05,2.03852]
[1776869720378,77.16,78935.22,0.05,-0.01144,1e-05,2.03852]
[1776869723601,77.16,78906.94,0.05,-0.01161,1e-05,2.06353]
[1776869731355,77.17,78921.86,0.05,-0.01152,1e-05,2.05077]
[1776869736394,77.18,78928.12,0.05,-0.01149,1e-05,2.04644]
[1776869739137,77.19,78930.3,0.05,-0.01148,1e-05,2.04501]
[1776869743442,77.19,78911.14,0.05,-0.0116,1e-05,2.06257]
[1776869744533,77.19,78911.14,0.05,-0.0116,1e-05,2.06257]
[1776869750491,77.2,78913.86,0.05,-0.01159,1e-05,2.06157]
[1776869755526,77.21,78908.05,0.05,-0.01163,1e-05,2.06759]
[1776869760565,77.22,78884.23,0.05,-0.01178,1e-05,2.08919]
[1776869765599,77.22,78888.79,0.05,-0.01176,1e-05,2.08593]
[1776869770634,77.23,78874.11,0.05,-0.01185,1e-05,2.09942]
[1776869772628,77.23,78874.95,0.05,-0.01184,1e-05,2.09879]
[1776869777683,77.23,78858.93,0.05,-0.01194,1e-05,2.11355]
[1776869779696,77.23,78880.15,0.05,-0.01182,1e-05,2.09506]
[1776869781188,77.23,78880.37,0.05,-0.01182,1e-05,2.09498]
[1776869786745,77.24,78884.18,0.05,-0.0118,1e-05,2.09235]
[1776869791787,77.24,78892.99,0.05,-0.01174,1e-05,2.08368]
[1776869795576,77.25,78906.46,0.05,-0.01167,1e-05,2.07237]
[1776869795640,77.25,78916.07,0.05,-0.01161,1e-05,2.0642]
[1776869800362,77.25,78926.86,0.05,-0.01155,1e-05,2.05541]
[1776869800529,77.26,78937.19,0.05,-0.0115,1e-05,2.04691]
[1776869801859,77.26,78959.86,0.05,-0.01137,1e-05,2.0277]
[1776869803354,77.26,78978.73,0.05,-0.01126,1e-05,2.01216]
[1776869809319,77.27,78978.54,0.05,-0.01127,1e-05,2.01339]
[1776869814753,77.28,78979.52,0.05,-0.01127,1e-05,2.01362]
[1776869819996,77.26,78967.07,0.05,-0.01133,1e-05,2.02156]
[1776869825028,77.24,78984.42,0.05,-0.01121,1e-05,2.00422]
[1776869830146,77.23,78984.46,0.05,-0.0112,1e-05,2.00268]
[1776869836105,77.2,78985.16,0.05,-0.01117,1e-05,1.99811]
[1776869841141,77.18,78983.53,0.05,-0.01117,1e-05,1.99703]
[1776869846174,77.16,78971.14,0.05,-0.01122,1e-05,2.00499]
[1776869851210,77.14,78969.86,0.05,-0.0112,1e-05,2.002]
[1776869856246,77.12,78955.04,0.05,-0.01127,1e-05,2.01202]
[1776869861280,77.1,78985.75,0.05,-0.01108,1e-05,1.98351]
[1776869866317,77.08,78998.63,0.05,-0.01099,1e-05,1.97003]
[1776869871350,77.06,79002.98,0.05,-0.01095,1e-05,1.96422]
[1776869875520,77.05,79027.06,0.05,-0.01081,1e-05,1.943]
[1776869878404,77.04,79061.5,0.05,-0.01062,1e-05,1.91284]
[1776869883446,77.01,79067.71,0.05,-0.01056,1e-05,1.90412]
[1776869888480,76.98,79059.36,0.05,-0.01058,1e-05,1.90723]
[1776869893516,76.95,79059.46,0.05,-0.01056,1e-05,1.90349]
[1776869898550,76.92,79063.51,0.05,-0.01051,1e-05,1.89661]
[1776869903585,76.9,79064.99,0.05,-0.01048,1e-05,1.89185]
[1776869908620,76.87,79052.42,0.05,-0.01053,1e-05,1.89854]
[1776869913656,76.84,79059.17,0.05,-0.01046,1e-05,1.88802]
[1776869918696,76.81,79070.45,0.05,-0.01038,1e-05,1.87545]
[1776869923727,76.79,79076.67,0.05,-0.01033,1e-05,1.86714]
[1776869928762,76.76,79085.07,0.05,-0.01026,1e-05,1.85719]
[1776869933798,76.74,79079.64,0.05,-0.01027,1e-05,1.85836]
[1776869938836,76.71,79061.4,0.05,-0.01034,1e-05,1.86977]
[1776869943871,76.69,79072.94,0.05,-0.01026,1e-05,1.85726]
[1776869948905,76.66,79075.53,0.05,-0.01023,1e-05,1.85206]
[1776869953941,76.64,79076.78,0.05,-0.0102,1e-05,1.84798]
[1776869958976,76.61,79089.97,0.05,-0.01012,1e-05,1.83454]
[1776869963005,76.6,79070.24,0.05,-0.01021,1e-05,1.84832]
[1776869968040,76.58,79061.29,0.05,-0.01024,1e-05,1.85324]
[1776869973075,76.56,79069.94,0.05,-0.01017,1e-05,1.84264]
[1776869978111,76.55,79070.06,0.05,-0.01016,1e-05,1.84078]
[1776869983145,76.52,79072.56,0.05,-0.01013,1e-05,1.83584]
[1776869988180,76.51,79059.86,0.05,-0.01018,1e-05,1.84421]
[1776869993217,76.5,79052.99,0.05,-0.01021,1e-05,1.84871]
[1776869998272,76.5,79053.01,0.05,-0.01021,1e-05,1.84768]
[1776870003321,76.49,79062.72,0.05,-0.01015,1e-05,1.8389]
[1776870005334,76.48,79082.3,0.05,-0.01005,1e-05,1.823]
[1776870010455,76.46,79069.92,0.05,-0.01009,1e-05,1.82994]
[1776870016393,76.43,79079.11,0.05,-0.01002,1e-05,1.8193]
[1776870021430,76.41,79073.34,0.05,-0.01004,1e-05,1.82108]
[1776870026470,76.39,79072.57,0.05,-0.01002,1e-05,1.81894]
[1776870031500,76.36,79052.49,0.05,-0.0101,1e-05,1.82998]
[1776870032508,76.36,79031.91,0.05,-0.0102,1e-05,1.84578]
[1776870037544,76.33,79024.45,0.05,-0.01022,1e-05,1.84871]
[1776870040568,76.32,79043.25,0.05,-0.01011,1e-05,1.83194]
[1776870045603,76.3,79053.57,0.05,-0.01004,1e-05,1.82095]
[1776870050641,76.28,79039.3,0.05,-0.0101,1e-05,1.82956]
[1776870055673,76.25,79034.83,0.05,-0.0101,1e-05,1.83028]
[1776870060708,76.23,79015.54,0.05,-0.01018,1e-05,1.84278]
[1776870061715,76.23,78996.65,0.05,-0.01028,1e-05,1.85734]
[1776870066751,76.21,78994.32,0.05,-0.01028,1e-05,1.85679]
[1776870071821,76.18,79006.88,0.05,-0.01019,1e-05,1.84314]
[1776870073806,76.17,78988.21,0.05,-0.01028,1e-05,1.85755]
[1776870078842,76.15,78994.74,0.05,-0.01023,1e-05,1.84926]
[1776870083875,76.13,78990.4,0.05,-0.01023,1e-05,1.84979]
[1776870088908,76.1,78991.74,0.05,-0.01021,1e-05,1.84576]
[1776870090922,76.09,78973.57,0.05,-0.01029,1e-05,1.85864]
[1776870095957,76.07,78980.6,0.05,-0.01023,1e-05,1.84908]
[1776870100996,76.05,78975.11,0.05,-0.01024,1e-05,1.85055]
[1776870106031,76.02,78977.07,0.05,-0.01021,1e-05,1.846]
[1776870111075,76.0,78957.38,0.05,-0.01029,1e-05,1.85837]
[1776870112076,75.99,78931.98,0.05,-0.01042,1e-05,1.8784]
[1776870114093,75.98,78904.47,0.05,-0.01056,1e-05,1.89964]
[1776870116103,75.97,78886.74,0.05,-0.01065,1e-05,1.9129]
[1776870120133,75.94,78912.57,0.05,-0.01049,1e-05,1.88809]
[1776870123153,75.93,78941.67,0.05,-0.01032,1e-05,1.86243]
[1776870128189,75.9,78948.93,0.05,-0.01026,1e-05,1.85352]
[1776870133239,75.88,78947.44,0.05,-0.01025,1e-05,1.85174]
[1776870138264,75.86,78951.98,0.05,-0.01021,1e-05,1.84513]
[1776870142294,75.84,78932.42,0.05,-0.0103,1e-05,1.85858]
[1776870143302,75.83,78914.28,0.05,-0.01039,1e-05,1.87271]
[1776870148337,75.81,78924.24,0.05,-0.01032,1e-05,1.86206]
[1776870153371,75.79,78933.8,0.05,-0.01024,1e-05,1.84983]
[1776870158407,75.77,78939.67,0.05,-0.01019,1e-05,1.84213]
[1776870163441,75.74,78923.91,0.05,-0.01025,1e-05,1.85135]
[1776870168477,75.72,78932.32,0.05,-0.01019,1e-05,1.84219]
[1776870173515,75.69,78939.9,0.05,-0.01013,1e-05,1.83263]
[1776870178553,75.67,78956.41,0.05,-0.01003,1e-05,1.81666]
[1776870183605,75.65,78963.96,0.05,-0.00997,1e-05,1.80799]
[1776870188620,75.63,78965.77,0.05,-0.00995,1e-05,1.80404]
[1776870193659,75.61,78941.62,0.05,-0.01006,1e-05,1.82067]
[1776870198692,75.59,78945.97,0.05,-0.01002,1e-05,1.81504]
[1776870202720,75.57,78965.62,0.05,-0.0099,1e-05,1.79683]
[1776870207755,75.56,78967.77,0.05,-0.00988,1e-05,1.79317]
[1776870212792,75.53,78982.94,0.05,-0.00978,1e-05,1.7769]
[1776870217827,75.52,78988.85,0.05,-0.00973,1e-05,1.77004]
[1776870220848,75.51,78971.0,0.05,-0.00981,1e-05,1.78272]
[1776870225883,75.49,78960.21,0.05,-0.00985,1e-05,1.78886]
[1776870230917,75.47,78964.74,0.05,-0.00982,1e-05,1.78291]
[1776870233938,75.46,78983.34,0.05,-0.00972,1e-05,1.76741]
[1776870238973,75.44,78990.06,0.05,-0.00967,1e-05,1.75961]
[1776870244018,75.42,79001.0,0.05,-0.0096,1e-05,1.74906]
[1776870249051,75.41,78981.8,0.05,-0.00968,1e-05,1.76204]
[1776870251073,75.4,78961.0,0.05,-0.00978,1e-05,1.7775]
[1776870256099,75.38,78964.91,0.05,-0.00975,1e-05,1.7722]
[1776870261138,75.37,78964.03,0.05,-0.00974,1e-05,1.77114]
[1776870266166,75.35,78972.89,0.05,-0.00968,1e-05,1.76169]
[1776870271203,75.33,78965.99,0.05,-0.0097,1e-05,1.76362]
[1776870274225,75.32,78940.11,0.05,-0.00982,1e-05,1.78275]
[1776870279257,75.31,78946.48,0.05,-0.00977,1e-05,1.7755]
[1776870284294,75.29,78933.44,0.05,-0.00983,1e-05,1.78362]
[1776870288332,75.27,78905.14,0.05,-0.00996,1e-05,1.80377]
[1776870293363,75.25,78917.71,0.05,-0.00988,1e-05,1.79137]
[1776870298398,75.2,78903.25,0.05,-0.00991,1e-05,1.79612]
[1776870303433,75.18,78917.68,0.05,-0.00982,1e-05,1.78238]
[1776870309369,75.16,78916.07,0.05,-0.00981,1e-05,1.78096]
[1776870314510,75.14,78925.95,0.05,-0.00975,1e-05,1.77096]
[1776870316532,75.13,78944.47,0.05,-0.00965,1e-05,1.7556]
[1776870321567,75.12,78935.6,0.05,-0.00968,1e-05,1.76053]
[1776870326611,75.1,78926.04,0.05,-0.00972,1e-05,1.76595]
[1776870331642,75.08,78916.18,0.05,-0.00975,1e-05,1.77012]
[1776870336676,75.07,78896.8,0.05,-0.00983,1e-05,1.78325]
[1776870341715,75.05,78894.74,0.05,-0.00983,1e-05,1.78258]
[1776870346749,75.03,78908.3,0.05,-0.00974,1e-05,1.76972]
[1776870351782,75.01,78907.55,0.05,-0.00973,1e-05,1.76821]
[1776870356819,75.0,78898.64,0.05,-0.00977,1e-05,1.77314]
[1776870362153,74.98,78890.68,0.05,-0.0098,1e-05,1.77773]
[1776870367906,74.96,78890.55,0.05,-0.00978,1e-05,1.77484]
[1776870372965,74.95,78872.65,0.05,-0.00986,1e-05,1.78736]
[1776870378001,74.93,78875.82,0.05,-0.00983,1e-05,1.78262]
[1776870383038,74.91,78858.69,0.05,-0.00991,1e-05,1.79412]
[1776870388076,74.89,78870.32,0.05,-0.00983,1e-05,1.78214]
[1776870393111,74.87,78878.63,0.05,-0.00976,1e-05,1.77199]
[1776870398147,74.86,78871.01,0.05,-0.00979,1e-05,1.77596]
[1776870403181,74.84,78878.24,0.05,-0.00974,1e-05,1.76813]
[1776870408216,74.82,78894.91,0.05,-0.00964,1e-05,1.75307]
[1776870413251,74.81,78900.99,0.05,-0.0096,1e-05,1.74646]
[1776870415265,74.8,78923.56,0.05,-0.00948,1e-05,1.7282]
[1776870420301,74.79,78942.01,0.05,-0.00938,0.0,1.71239]
[1776870425359,74.78,78959.05,0.05,-0.00929,0.0,1.69809]
[1776870430389,74.77,78955.41,0.05,-0.0093,0.0,1.69919]
[1776870435424,74.76,78952.72,0.05,-0.0093,0.0,1.69983]
[1776870440459,74.74,78938.63,0.05,-0.00936,0.0,1.7092]
[1776870445494,74.73,78942.4,0.05,-0.00933,0.0,1.7048]
[1776870450531,74.72,78940.27,0.05,-0.00933,0.0,1.70496]
[1776870455581,74.71,78920.32,0.05,-0.00942,0.0,1.71744]
[1776870460627,74.69,78917.05,0.05,-0.00942,0.0,1.71837]
[1776870465661,74.68,78916.41,0.05,-0.00942,0.0,1.71725]
[1776870470692,74.67,78914.93,0.05,-0.00941,0.0,1.71685]
[1776870475744,74.66,78938.65,0.05,-0.00929,0.0,1.69699]
[1776870480780,74.64,78939.87,0.05,-0.00927,0.0,1.69471]
[1776870486107,74.64,78939.99,0.05,-0.00926,0.0,1.69353]
[1776870491925,74.62,78949.85,0.05,-0.00921,0.0,1.68442]
[1776870498358,74.61,78951.41,0.05,-0.00919,0.0,1.68175]
[1776870498386,74.61,78969.66,0.05,-0.0091,0.0,1.66742]
[1776870501935,74.6,78996.64,0.05,-0.00896,0.0,1.64652]
[1776870506964,74.59,78990.76,0.05,-0.00899,0.0,1.65007]
[1776870512000,74.59,78986.3,0.05,-0.009,0.0,1.65113]
[1776870517035,74.58,78983.75,0.05,-0.009,0.0,1.65212]
[1776870522072,74.57,78980.41,0.05,-0.00901,0.0,1.65366]
[1776870527108,74.56,78960.82,0.05,-0.0091,0.0,1.6675]
[1776870532142,74.56,78965.24,0.05,-0.00907,0.0,1.66316]
[1776870537177,74.55,78959.87,0.05,-0.00909,0.0,1.66624]
[1776870542213,74.54,78958.23,0.05,-0.00909,0.0,1.6665]
[1776870546240,74.53,78982.35,0.05,-0.00897,0.0,1.64763]
[1776870551275,74.53,78976.87,0.05,-0.009,0.0,1.65095]
[1776870556314,74.52,78971.61,0.05,-0.00902,0.0,1.65403]
[1776870559332,74.52,78948.09,0.05,-0.00913,0.0,1.67143]
[1776870562354,74.51,78929.58,0.05,-0.00921,0.0,1.68467]
[1776870567390,74.5,78947.45,0.05,-0.00912,0.0,1.66995]
[1776870572425,74.49,78944.71,0.05,-0.00912,0.0,1.66963]
[1776870577459,74.48,78934.9,0.05,-0.00916,0.0,1.67598]
[1776870582502,74.47,78952.55,0.05,-0.00907,0.0,1.66153]
[1776870584519,74.47,78982.29,0.05,-0.00892,0.0,1.63883]
[1776870589553,74.46,78987.25,0.05,-0.00889,0.0,1.63427]
[1776870593581,74.46,78965.28,0.05,-0.00899,0.0,1.65006]
[1776870598618,74.45,78964.0,0.05,-0.00899,0.0,1.65015]
[1776870603654,74.45,78959.82,0.05,-0.00901,0.0,1.65253]
[1776870605668,74.44,78979.82,0.05,-0.00891,0.0,1.63707]
[1776870610704,74.44,78990.08,0.05,-0.00886,0.0,1.62873]
[1776870614731,74.43,78971.87,0.05,-0.00894,0.0,1.64172]
[1776870619769,74.42,78974.6,0.05,-0.00892,0.0,1.63887]
[1776870624804,74.42,79001.18,0.05,-0.00879,0.0,1.61843]
[1776870629839,74.41,79011.15,0.05,-0.00874,0.0,1.61052]
[1776870634876,74.41,79017.48,0.05,-0.0087,0.0,1.60398]
[1776870639916,74.41,79023.18,0.05,-0.00867,0.0,1.59935]
[1776870644967,74.4,79026.68,0.05,-0.00865,0.0,1.59635]
[1776870646960,74.4,79047.84,0.05,-0.00855,0.0,1.58078]
[1776870651996,74.4,79063.97,0.05,-0.00848,0.0,1.56894]
[1776870657034,74.4,79063.28,0.05,-0.00848,0.0,1.56931]
[1776870662076,74.4,79078.6,0.05,-0.00841,0.0,1.55824]
[1776870667104,74.4,79070.31,0.05,-0.00845,0.0,1.56419]
[1776870672141,74.4,79070.34,0.05,-0.00845,0.0,1.56407]
[1776870677174,74.4,79083.47,0.05,-0.00839,0.0,1.55458]
[1776870682739,74.39,79086.85,0.05,-0.00837,0.0,1.55213]
[1776870688251,74.39,79088.68,0.05,-0.00836,0.0,1.5508]
[1776870692280,74.39,79102.91,0.05,-0.00829,0.0,1.53937]
[1776870697314,74.4,79104.25,0.05,-0.00829,0.0,1.53849]
[1776870702844,74.4,79118.62,0.05,-0.00823,0.0,1.52841]
[1776870708393,74.4,79103.26,0.05,-0.00829,0.0,1.53942]
[1776870713427,74.4,79103.14,0.05,-0.0083,0.0,1.53956]
[1776870718463,74.4,79099.92,0.05,-0.00831,0.0,1.54187]
[1776870722492,74.4,79080.02,0.05,-0.0084,0.0,1.55603]
[1776870727528,74.4,79070.02,0.05,-0.00844,0.0,1.56306]
[1776870729541,74.4,79050.06,0.05,-0.00853,0.0,1.57734]
[1776870734574,74.39,79041.61,0.05,-0.00857,0.0,1.58315]
[1776870737596,74.39,79021.89,0.05,-0.00866,0.0,1.5973]
[1776870741624,74.39,78994.32,0.05,-0.00879,0.0,1.6173]
[1776870745653,74.38,78976.02,0.05,-0.00887,0.0,1.63032]
[1776870750687,74.38,78988.2,0.05,-0.00881,0.0,1.62046]
[1776870754715,74.37,78961.39,0.05,-0.00893,0.0,1.63849]
[1776870759750,74.37,78960.38,0.05,-0.00893,0.0,1.63848]
[1776870764786,74.36,78957.01,0.05,-0.00894,0.0,1.64024]
[1776870769827,74.35,78958.17,0.05,-0.00893,0.0,1.6386]
[1776870771838,74.35,78931.54,0.05,-0.00905,0.0,1.65827]
[1776870776871,74.34,78940.9,0.05,-0.009,0.0,1.65029]
[1776870781907,74.34,78953.12,0.05,-0.00894,0.0,1.64029]
[1776870786942,74.33,78948.58,0.05,-0.00895,0.0,1.64287]
[1776870791977,74.32,78951.44,0.05,-0.00894,0.0,1.63992]
[1776870797012,74.32,78943.71,0.05,-0.00897,0.0,1.64489]
[1776870802051,74.31,78949.2,0.05,-0.00894,0.0,1.63996]
[1776870807087,74.3,78958.27,0.05,-0.00889,0.0,1.6324]
[1776870811109,74.3,78977.27,0.05,-0.00879,0.0,1.61639]
[1776870816145,74.29,78979.48,0.05,-0.00877,0.0,1.61422]
[1776870821180,74.29,78965.91,0.05,-0.00883,0.0,1.62372]
[1776870826216,74.28,78943.38,0.05,-0.00894,0.0,1.63988]
[1776870831251,74.28,78934.61,0.05,-0.00897,0.0,1.64568]
[1776870836286,74.27,78940.4,0.05,-0.00894,0.0,1.64053]
[1776870841321,74.26,78939.99,0.05,-0.00894,0.0,1.64008]
[1776870846358,74.26,78943.82,0.05,-0.00892,0.0,1.63646]
[1776870851391,74.25,78938.72,0.05,-0.00894,0.0,1.63956]
[1776870855419,74.25,78962.98,0.05,-0.00882,0.0,1.62085]
[1776870860454,74.24,78969.94,0.05,-0.00878,0.0,1.61513]
[1776870865489,74.24,78981.52,0.05,-0.00872,0.0,1.60608]
[1776870870528,74.23,78953.69,0.05,-0.00885,0.0,1.62625]
[1776870875566,74.23,78930.49,0.05,-0.00895,0.0,1.64158]
[1776870880600,74.22,78934.68,0.05,-0.00893,0.0,1.63769]
[1776870885633,74.22,78919.9,0.05,-0.00899,0.0,1.64808]
[1776870890670,74.21,78933.38,0.05,-0.00892,0.0,1.63716]
[1776870895706,74.2,78931.18,0.05,-0.00893,0.0,1.63807]
[1776870900740,74.2,78942.25,0.05,-0.00887,0.0,1.6291]
[1776870905775,74.19,78952.41,0.05,-0.00882,0.0,1.62082]
[1776870910811,74.19,78955.03,0.05,-0.0088,0.0,1.61831]
[1776870914839,74.18,78936.46,0.05,-0.00889,0.0,1.63165]
[1776870919873,74.18,78932.39,0.05,-0.0089,0.0,1.63395]
[1776870924908,74.17,78930.05,0.05,-0.00891,0.0,1.63495]
[1776870926922,74.17,78948.98,0.05,-0.00882,0.0,1.62056]
[1776870931965,74.16,78954.14,0.05,-0.00878,0.0,1.61488]
[1776870936993,74.16,78967.65,0.05,-0.00872,0.0,1.60425]
[1776870942027,74.16,78978.17,0.05,-0.00866,0.0,1.59613]
[1776870947062,74.15,78970.72,0.05,-0.0087,0.0,1.6012]
[1776870952100,74.15,78958.41,0.05,-0.00875,0.0,1.60984]
[1776870957134,74.14,78958.02,0.05,-0.00875,0.0,1.60961]
[1776870962170,74.14,78950.5,0.05,-0.00878,0.0,1.61469]
[1776870967205,74.14,78948.22,0.05,-0.00879,0.0,1.61582]
[1776870972245,74.13,78932.56,0.05,-0.00886,0.0,1.62684]
[1776870978294,74.12,78928.86,0.05,-0.00887,0.0,1.62879]
[1776870983330,74.12,78931.52,0.05,-0.00886,0.0,1.62611]
[1776870988366,74.11,78946.47,0.05,-0.00878,0.0,1.61433]
[1776870993401,74.11,78934.99,0.05,-0.00882,0.0,1.62089]
[1776870998437,74.1,78936.5,0.05,-0.00881,0.0,1.61913]
[1776871001458,74.1,78918.93,0.05,-0.00889,0.0,1.63186]
[1776871006493,74.09,78937.1,0.05,-0.0088,0.0,1.61761]
[1776871011529,74.09,78949.11,0.05,-0.00874,0.0,1.60808]
[1776871016565,74.08,78957.2,0.05,-0.0087,0.0,1.6016]
[1776871021599,74.08,78966.21,0.05,-0.00866,0.0,1.59453]
[1776871026634,74.08,78957.53,0.05,-0.0087,0.0,1.6005]
[1776871031688,74.07,78963.04,0.05,-0.00867,0.0,1.59602]
[1776871036705,74.07,78962.66,0.05,-0.00867,0.0,1.59589]
[1776871041744,74.07,78970.39,0.05,-0.00863,0.0,1.58984]
[1776871046779,74.06,78974.29,0.05,-0.00861,0.0,1.58668]
[1776871051813,74.06,78966.27,0.05,-0.00864,0.0,1.59089]
[1776871056847,74.06,78963.42,0.05,-0.00865,0.0,1.59265]
[1776871061884,74.05,78955.6,0.05,-0.00868,0.0,1.59804]
[1776871066918,74.05,78965.55,0.05,-0.00863,0.0,1.59033]
[1776871069940,74.05,78983.4,0.05,-0.00855,0.0,1.57709]
[1776871074974,74.05,78986.0,0.05,-0.00853,0.0,1.57496]
[1776871080016,74.05,78983.73,0.05,-0.00854,0.0,1.57641]
[1776871082025,74.05,78986.41,0.05,-0.00853,0.0,1.57439]
[1776871085050,74.04,79001.03,0.05,-0.00846,0.0,1.56372]
[1776871090082,74.04,79011.29,0.05,-0.00842,0.0,1.5563]
[1776871095117,74.04,79014.17,0.05,-0.0084,0.0,1.55426]
[1776871100153,74.05,79003.2,0.05,-0.00845,0.0,1.5622]
[1776871105186,74.05,79000.8,0.05,-0.00847,0.0,1.56395]
[1776871110221,74.05,78995.11,0.05,-0.00849,0.0,1.56805]
[1776871115256,74.04,78979.33,0.05,-0.00856,0.0,1.57809]
[1776871120297,74.04,78980.57,0.05,-0.00855,0.0,1.57703]
[1776871125329,74.04,78993.95,0.05,-0.00849,0.0,1.56719]
[1776871129357,74.04,78974.93,0.05,-0.00857,0.0,1.58099]
[1776871134392,74.04,78964.17,0.05,-0.00862,0.0,1.58865]
[1776871139427,74.04,78946.17,0.05,-0.00871,0.0,1.60161]
[1776871143470,74.03,78913.89,0.05,-0.00886,0.0,1.62522]
[1776871144478,74.03,78896.07,0.05,-0.00894,0.0,1.63845]
[1776871149507,74.03,78882.5,0.05,-0.009,0.0,1.64785]
[1776871154545,74.02,78881.82,0.05,-0.009,0.0,1.6475]
[1776871159590,74.01,78876.82,0.05,-0.00902,0.0,1.65044]
[1776871165471,74.0,78897.12,0.05,-0.00891,0.0,1.63414]
[1776871170669,74.0,78899.17,0.05,-0.0089,0.0,1.63186]
[1776871173690,73.99,78920.68,0.05,-0.00879,0.0,1.61401]
[1776871178731,73.99,78932.27,0.05,-0.00873,0.0,1.6049]
[1776871183786,73.99,78925.14,0.05,-0.00876,0.0,1.60969]
[1776871185615,74.01,78961.53,0.05,-0.00861,0.0,1.58586]
[1776871190827,74.01,78988.64,0.05,-0.00848,0.0,1.5659]
[1776871195861,74.01,78985.07,0.05,-0.0085,0.0,1.56839]
[1776871200896,74.01,78978.6,0.05,-0.00853,0.0,1.57293]
[1776871205932,74.01,78975.51,0.05,-0.00854,0.0,1.57498]
[1776871209960,74.0,78952.38,0.05,-0.00865,0.0,1.5917]
[1776871214995,74.0,78952.72,0.05,-0.00864,0.0,1.59112]
[1776871220034,74.0,78944.59,0.05,-0.00868,0.0,1.59674]
[1776871225066,73.99,78947.26,0.05,-0.00866,0.0,1.59438]
[1776871228087,73.99,78970.52,0.05,-0.00855,0.0,1.57716]
[1776871233122,73.99,78958.67,0.05,-0.0086,0.0,1.58426]
[1776871238162,73.99,78967.45,0.05,-0.00856,0.0,1.57761]
[1776871243193,73.99,78981.14,0.05,-0.00849,0.0,1.56747]
[1776871248229,73.99,78977.6,0.05,-0.00851,0.0,1.5699]
[1776871253267,73.99,78992.81,0.05,-0.00844,0.0,1.55878]
[1776871258318,73.99,78988.22,0.05,-0.00846,0.0,1.56202]
[1776871262333,73.98,78966.23,0.05,-0.00856,0.0,1.5779]
[1776871267369,73.98,78958.01,0.05,-0.0086,0.0,1.58364]
[1776871273475,73.98,78956.61,0.05,-0.0086,0.0,1.58435]
[1776871279480,73.98,78955.84,0.05,-0.0086,0.0,1.58463]
[1776871284512,73.97,78955.76,0.05,-0.0086,0.0,1.58443]
[1776871287556,73.97,78983.29,0.05,-0.00847,0.0,1.56428]
[1776871288547,73.97,79009.74,0.05,-0.00835,0.0,1.54516]
[1776871289067,73.97,79009.74,0.05,-0.00835,0.0,1.54516]
[1776871289555,73.97,79012.69,0.05,-0.00834,0.0,1.54305]
[1776871289857,73.97,79012.69,0.05,-0.00834,0.0,1.54305]
[1776871290622,73.97,79012.69,0.05,-0.00834,0.0,1.54305]
[1776871293583,73.98,79035.52,0.05,-0.00824,0.0,1.52666]
[1776871298618,74.0,79036.51,0.05,-0.00824,0.0,1.52775]
[1776871302430,74.01,79036.67,0.05,-0.00825,0.0,1.5287]
[1776871302750,74.01,79037.08,0.05,-0.00825,0.0,1.52876]
[1776871308689,74.03,79032.76,0.05,-0.00828,0.0,1.53393]
[1776871313724,74.04,79031.55,0.05,-0.0083,0.0,1.53653]
[1776871318801,74.06,79029.55,0.05,-0.00832,0.0,1.53967]
[1776871323805,74.07,79025.96,0.05,-0.00834,0.0,1.54391]
[1776871328844,74.09,79015.28,0.05,-0.0084,0.0,1.55319]
[1776871333879,74.1,79027.78,0.05,-0.00836,0.0,1.54585]
[1776871338928,74.11,79018.0,0.05,-0.00841,0.0,1.55391]
[1776871341934,74.11,78999.37,0.05,-0.00849,0.0,1.56734]
[1776871346969,74.11,79002.72,0.05,-0.00848,0.0,1.56483]
[1776871352007,74.11,78989.83,0.05,-0.00853,0.0,1.57278]
[1776871357042,74.11,78987.6,0.05,-0.00854,0.0,1.57429]
[1776871362075,74.11,78978.52,0.05,-0.00858,0.0,1.58078]
[1776871367113,74.11,78974.14,0.05,-0.0086,0.0,1.5838]
[1776871372146,74.1,78973.57,0.05,-0.0086,0.0,1.584]
[1776871377186,74.1,78981.83,0.05,-0.00856,0.0,1.57776]
[1776871382220,74.1,78980.72,0.05,-0.00856,0.0,1.57839]
[1776871385242,74.1,78962.1,0.05,-0.00865,0.0,1.59187]
[1776871387255,74.1,78943.42,0.05,-0.00874,0.0,1.60549]
[1776871392291,74.09,78935.04,0.05,-0.00877,0.0,1.61121]
[1776871397328,74.09,78937.37,0.05,-0.00876,0.0,1.60901]
[1776871399344,74.09,78919.86,0.05,-0.00884,0.0,1.62182]
[1776871404376,74.08,78929.15,0.05,-0.00879,0.0,1.61437]
[1776871406389,74.08,78946.65,0.05,-0.00871,0.0,1.60113]
[1776871407396,74.08,78973.7,0.05,-0.00858,0.0,1.58128]
[1776871411426,74.08,78990.78,0.05,-0.00849,0.0,1.56732]
[1776871412433,74.08,79011.65,0.05,-0.0084,0.0,1.55227]
[1776871417469,74.08,79023.56,0.05,-0.00835,0.0,1.54382]
[1776871418475,74.08,79046.53,0.05,-0.00824,0.0,1.5275]
[1776871423511,74.08,79056.67,0.05,-0.0082,0.0,1.52056]
[1776871428547,74.09,79052.37,0.05,-0.00822,0.0,1.5239]
[1776871433582,74.09,79047.55,0.05,-0.00824,0.0,1.52755]
[1776871438617,74.09,79052.24,0.05,-0.00822,0.0,1.52445]
[1776871443655,74.09,79063.44,0.05,-0.00817,0.0,1.51676]
[1776871448694,74.09,79063.48,0.05,-0.00818,0.0,1.51702]
[1776871453729,74.1,79040.83,0.05,-0.00828,0.0,1.53332]
[1776871458764,74.1,79025.29,0.05,-0.00835,0.0,1.54456]
[1776871463799,74.1,79018.8,0.05,-0.00838,0.0,1.54925]
[1776871468834,74.1,79006.02,0.05,-0.00844,0.0,1.55845]
[1776871473869,74.1,79004.23,0.05,-0.00844,0.0,1.55838]
[1776871478904,74.1,79003.47,0.05,-0.00844,0.0,1.5589]
[1776871480284,74.1,78997.27,0.05,-0.00847,0.0,1.56337]
[1776871480918,74.1,78995.11,0.05,-0.00848,0.0,1.56492]
[1776871485954,74.1,78980.22,0.05,-0.00855,0.0,1.5756]
[1776871491003,74.09,78978.79,0.05,-0.00855,0.0,1.57648]
[1776871496030,74.09,78975.06,0.05,-0.00857,0.0,1.57894]
[1776871501064,74.09,78983.37,0.05,-0.00853,0.0,1.57272]
[1776871507106,74.09,78980.28,0.05,-0.00854,0.0,1.57471]
[1776871512141,74.09,78967.9,0.05,-0.0086,0.0,1.58355]
[1776871518061,74.08,78971.17,0.05,-0.00858,0.0,1.58084]
[1776871520593,74.08,78968.03,0.05,-0.0086,0.0,1.58313]
[1776871520618,74.08,78939.81,0.05,-0.00873,0.0,1.60377]
[1776871521457,74.08,78939.81,0.05,-0.00873,0.0,1.60377]
[1776871521558,74.08,78937.91,0.05,-0.00874,0.0,1.6051]
[1776871528130,74.08,78927.37,0.05,-0.00878,0.0,1.6122]
[1776871533289,74.07,78923.85,0.05,-0.00879,0.0,1.61292]
[1776871538327,74.07,78919.5,0.05,-0.00881,0.0,1.61566]
[1776871540339,74.07,78890.69,0.05,-0.00894,0.0,1.63695]
[1776871545373,74.03,78893.09,0.05,-0.0089,0.0,1.63044]
[1776871550408,73.99,78893.73,0.05,-0.00887,0.0,1.62565]
[1776871555444,73.99,78900.45,0.05,-0.00884,0.0,1.62002]
[1776871560478,73.98,78889.43,0.05,-0.00888,0.0,1.62767]
[1776871565521,73.97,78867.37,0.05,-0.00898,0.0,1.64234]
[1776871566445,73.97,78867.37,0.05,-0.00898,0.0,1.64234]
[1776871567060,73.97,78867.37,0.05,-0.00898,0.0,1.64234]
[1776871575592,73.89,78842.07,0.05,-0.00904,0.0,1.65245]
[1776871580632,73.88,78857.67,0.05,-0.00896,0.0,1.63978]
[1776871585663,73.86,78866.93,0.05,-0.0089,0.0,1.6298]
[1776871590698,73.85,78875.55,0.05,-0.00886,0.0,1.62272]
[1776871592773,73.85,78875.81,0.05,-0.00885,0.0,1.62105]
[1776871592781,73.85,78875.81,0.05,-0.00885,0.0,1.62105]
[1776871592818,73.85,78884.77,0.05,-0.0088,0.0,1.61424]
[1776871598754,73.88,78910.35,0.05,-0.0087,0.0,1.59883]
[1776871604071,73.89,78915.73,0.05,-0.00868,0.0,1.59591]
[1776871604102,73.89,78907.94,0.05,-0.00872,0.0,1.60193]
[1776871609832,73.89,78903.65,0.05,-0.00874,0.0,1.60496]
[1776871614871,73.89,78902.21,0.05,-0.00875,0.0,1.60559]
[1776871619902,73.87,78894.59,0.05,-0.00877,0.0,1.60916]
[1776871624937,73.87,78884.26,0.05,-0.00882,0.0,1.61635]
[1776871629972,73.86,78886.18,0.05,-0.0088,0.0,1.61438]
[1776871635011,73.86,78890.03,0.05,-0.00878,0.0,1.61097]
[1776871640045,73.85,78903.68,0.05,-0.00871,0.0,1.59954]
[1776871642072,73.85,78927.86,0.05,-0.00859,0.0,1.58165]
[1776871643064,73.85,78956.27,0.05,-0.00846,0.0,1.56118]
[1776871648098,73.85,78960.57,0.05,-0.00844,0.0,1.55799]
[1776871653135,73.85,78956.21,0.05,-0.00846,0.0,1.5598]
[1776871658168,73.85,78952.12,0.05,-0.00848,0.0,1.5627]
[1776871663204,73.85,78956.51,0.05,-0.00846,0.0,1.55943]
[1776871668239,73.85,78961.92,0.05,-0.00843,0.0,1.55549]
[1776871673274,73.85,78961.88,0.05,-0.00843,0.0,1.55553]
[1776871679218,73.85,78950.03,0.05,-0.00848,0.0,1.56411]
[1776871684352,73.85,78949.06,0.05,-0.00849,0.0,1.56475]
[1776871689389,73.84,78956.75,0.05,-0.00845,0.0,1.55913]
[1776871694423,73.84,78956.87,0.05,-0.00845,0.0,1.55904]
[1776871699457,73.85,78968.45,0.05,-0.0084,0.0,1.55072]
[1776871704495,73.85,78964.91,0.05,-0.00842,0.0,1.55337]
[1776871709528,73.85,78965.6,0.05,-0.00841,0.0,1.55298]
[1776871714566,73.85,78951.88,0.05,-0.00847,0.0,1.56166]
[1776871718596,73.85,78985.72,0.05,-0.00832,0.0,1.5373]
[1776871719602,73.85,79012.3,0.05,-0.0082,0.0,1.51842]
[1776871724638,73.85,79012.83,0.05,-0.0082,0.0,1.51843]
[1776871729672,73.86,79017.02,0.05,-0.00818,0.0,1.51585]
[1776871734708,73.86,79013.46,0.05,-0.0082,0.0,1.51875]
[1776871739743,73.86,79013.41,0.05,-0.0082,0.0,1.51915]
[1776871744778,73.86,79015.35,0.05,-0.0082,0.0,1.51818]
[1776871749815,73.87,79008.33,0.05,-0.00823,0.0,1.52342]
[1776871755007,73.87,79025.3,0.05,-0.00815,0.0,1.51158]
[1776871755050,73.87,79025.3,0.05,-0.00815,0.0,1.51158]
[1776871755104,73.87,79065.08,0.05,-0.00798,0.0,1.4838]
[1776871756023,73.87,79065.08,0.05,-0.00798,0.0,1.4838]
[1776871756035,73.87,79073.32,0.05,-0.00794,0.0,1.47817]
[1776871757878,73.87,79055.18,0.05,-0.00802,0.0,1.49102]
[1776871758888,73.87,79033.58,0.05,-0.00812,0.0,1.50626]
[1776871763920,73.88,79046.96,0.05,-0.00806,0.0,1.49744]
[1776871768956,73.88,79058.14,0.05,-0.00802,0.0,1.4902]
[1776871773993,73.89,79060.86,0.05,-0.008,0.0,1.4876]
[1776871776006,73.89,79082.02,0.05,-0.00791,0.0,1.47306]
[1776871781049,73.9,79096.79,0.05,-0.00785,0.0,1.46371]
[1776871783061,73.9,79077.76,0.05,-0.00794,0.0,1.47728]
[1776871788097,73.91,79077.98,0.05,-0.00794,0.0,1.47786]
[1776871793131,73.91,79080.56,0.05,-0.00793,0.0,1.47676]
[1776871798166,73.92,79075.37,0.05,-0.00796,0.0,1.48102]
[1776871803206,73.92,79058.08,0.05,-0.00804,0.0,1.49362]
[1776871807112,73.93,79057.55,0.05,-0.00804,0.0,1.49431]
[1776871807114,73.93,79057.55,0.05,-0.00804,0.0,1.49431]
[1776871807235,73.93,79060.39,0.05,-0.00803,0.0,1.49243]
[1776871810349,73.93,79060.68,0.05,-0.00803,0.0,1.49244]
[1776871810420,73.93,79072.43,0.05,-0.00798,0.0,1.48437]
[1776871816302,73.94,79090.83,0.05,-0.00791,0.0,1.47238]
[1776871821341,73.94,79094.74,0.05,-0.00789,0.0,1.47027]
[1776871826374,73.95,79107.45,0.05,-0.00784,0.0,1.46247]
[1776871831411,73.96,79097.88,0.05,-0.00788,0.0,1.46856]
[1776871836447,73.96,79088.47,0.05,-0.00793,0.0,1.47576]
[1776871839586,73.97,79129.88,0.05,-0.00775,0.0,1.44781]
[1776871839604,73.97,79129.88,0.05,-0.00775,0.0,1.44781]
[1776871840476,73.97,79149.48,0.05,-0.00767,0.0,1.43473]
[1776871840567,73.97,79149.48,0.05,-0.00767,0.0,1.43473]
[1776871841262,73.97,79149.48,0.05,-0.00767,0.0,1.43473]
[1776871842493,73.97,79199.01,0.05,-0.00747,0.0,1.40187]
[1776871843445,73.97,79199.01,0.05,-0.00747,0.0,1.40187]
[1776871843501,73.98,79225.98,0.05,-0.00736,0.0,1.38497]
[1776871843720,73.98,79225.98,0.05,-0.00736,0.0,1.38497]
[1776871844509,74.01,79225.07,0.05,-0.00738,0.0,1.38852]
[1776871844837,74.01,79225.07,0.05,-0.00738,0.0,1.38852]
[1776871845522,74.01,79236.38,0.05,-0.00734,0.0,1.38142]
[1776871848542,74.02,79263.7,0.05,-0.00724,0.0,1.36462]
[1776871853580,74.03,79259.72,0.05,-0.00726,0.0,1.36882]
[1776871858618,74.05,79245.37,0.05,-0.00733,0.0,1.37974]
[1776871863654,74.06,79222.78,0.05,-0.00743,0.0,1.39601]
[1776871866893,74.07,79221.97,0.05,-0.00744,0.0,1.39709]
[1776871866969,74.07,79227.9,0.05,-0.00741,0.0,1.39346]
[1776871870638,74.08,79237.62,0.05,-0.00738,0.0,1.38833]
[1776871870739,74.12,79233.16,0.05,-0.00743,0.0,1.39613]
[1776871875750,74.14,79234.44,0.05,-0.00743,0.0,1.39687]
[1776871876626,74.14,79234.44,0.05,-0.00743,0.0,1.39687]
[1776871876759,74.14,79226.12,0.05,-0.00747,0.0,1.40261]
[1776871877921,74.14,79226.12,0.05,-0.00747,0.0,1.40261]
[1776871877947,74.14,79207.01,0.05,-0.00755,0.0,1.41553]
[1776871880067,74.15,79207.01,0.05,-0.00755,0.0,1.41578]
[1776871880102,74.15,79236.2,0.05,-0.00743,0.0,1.39697]
[1776871880853,74.15,79236.2,0.05,-0.00743,0.0,1.39697]
[1776871880868,74.15,79231.24,0.05,-0.00745,0.0,1.40024]
[1776871885674,74.16,79224.82,0.05,-0.00749,0.0,1.40551]
[1776871885822,74.16,79228.04,0.05,-0.00748,0.0,1.40364]
[1776871887486,74.16,79228.04,0.05,-0.00748,0.0,1.40364]
[1776871887514,74.17,79216.88,0.05,-0.00752,0.0,1.41153]
[1776871888331,74.17,79216.88,0.05,-0.00752,0.0,1.41153]
[1776871888398,74.17,79216.85,0.05,-0.00753,0.0,1.41179]
[1776871893877,74.18,79198.35,0.05,-0.0076,0.0,1.42401]
[1776871898912,74.19,79198.16,0.05,-0.00761,0.0,1.42524]
[1776871900587,74.19,79198.16,0.05,-0.00761,0.0,1.42524]
[1776871900929,74.19,79198.93,0.05,-0.00761,0.0,1.42517]
[1776871905962,74.2,79194.58,0.05,-0.00763,0.0,1.42918]
[1776871909292,74.21,79193.87,0.05,-0.00764,0.0,1.4301]
[1776871909294,74.21,79193.13,0.05,-0.00765,0.0,1.43103]
[1776871912897,74.22,79180.56,0.05,-0.0077,0.0,1.44011]
[1776871913015,74.22,79176.1,0.05,-0.00772,0.0,1.44331]
[1776871918166,74.23,79172.47,0.05,-0.00774,0.0,1.44653]
[1776871918228,74.23,79170.31,0.05,-0.00775,0.0,1.44819]
[1776871921340,74.23,79167.58,0.05,-0.00777,0.0,1.45023]
[1776871921441,74.23,79150.67,0.05,-0.00784,0.0,1.46209]
[1776871922290,74.23,79150.67,0.05,-0.00784,0.0,1.46209]
[1776871922367,74.23,79154.55,0.05,-0.00782,0.0,1.45961]
[1776871924381,74.24,79155.5,0.05,-0.00782,0.0,1.45913]
[1776871924478,74.24,79180.42,0.05,-0.00772,0.0,1.44244]
[1776871930134,74.25,79173.37,0.05,-0.00775,0.0,1.44834]
[1776871935170,74.26,79177.6,0.05,-0.00774,0.0,1.44642]
[1776871940204,74.27,79178.72,0.05,-0.00774,0.0,1.44659]
[1776871945238,74.27,79155.06,0.05,-0.00785,0.0,1.46352]
[1776871950276,74.28,79141.48,0.05,-0.00791,0.0,1.4735]
[1776871955311,74.29,79137.47,0.05,-0.00793,0.0,1.47569]
[1776871960343,74.29,79138.31,0.05,-0.00793,0.0,1.47577]
[1776871965378,74.3,79132.19,0.05,-0.00796,0.0,1.48061]
[1776871968982,74.3,79132.37,0.05,-0.00796,0.0,1.48085]
[1776871969406,74.3,79121.12,0.05,-0.00801,0.0,1.48874]
[1776871970147,74.3,79121.12,0.05,-0.00801,0.0,1.48874]
[1776871970414,74.3,79114.6,0.05,-0.00804,0.0,1.49337]
[1776871975448,74.31,79126.23,0.05,-0.00799,0.0,1.48583]
[1776871980483,74.31,79108.16,0.05,-0.00807,0.0,1.49892]
[1776871985518,74.32,79109.75,0.05,-0.00807,0.0,1.49832]
[1776871990554,74.32,79100.83,0.05,-0.00811,0.0,1.50498]
[1776871992522,74.32,79100.73,0.05,-0.00811,0.0,1.50514]
[1776871992622,74.32,79095.27,0.05,-0.00813,0.0,1.50904]
[1776871993768,74.32,79095.27,0.05,-0.00813,0.0,1.50912]
[1776871994704,74.32,79095.27,0.05,-0.00813,0.0,1.50912]
[1776871996164,74.32,79092.83,0.05,-0.00815,0.0,1.51098]
[1776871996620,74.32,79099.98,0.05,-0.00812,0.0,1.50605]
[1776872001202,74.33,79102.98,0.05,-0.0081,0.0,1.50428]
[1776872001655,74.33,79102.88,0.05,-0.00811,0.0,1.50443]
[1776872002086,74.33,79102.88,0.05,-0.00811,0.0,1.50443]
[1776872002663,74.33,79101.94,0.05,-0.00811,0.0,1.50516]
[1776872007697,74.33,79114.5,0.05,-0.00806,0.0,1.49681]
[1776872007955,74.33,79114.5,0.05,-0.00806,0.0,1.49681]
[1776872008705,74.33,79100.19,0.05,-0.00812,0.0,1.50687]
[1776872010718,74.33,79076.36,0.05,-0.00823,0.0,1.52373]
[1776872015754,74.33,79065.42,0.05,-0.00827,0.0,1.53032]
[1776872020788,74.34,79071.38,0.05,-0.00824,0.0,1.52627]
[1776872025824,74.34,79065.37,0.05,-0.00827,0.0,1.53072]
[1776872029852,74.34,79041.66,0.05,-0.00838,0.0,1.54771]
[1776872034888,74.34,79040.49,0.05,-0.00838,0.0,1.54852]
[1776872037222,74.34,79048.75,0.05,-0.00835,0.0,1.54263]
[1776872037236,74.34,79050.21,0.05,-0.00834,0.0,1.54162]
[1776872042944,74.34,79052.79,0.05,-0.00833,0.0,1.53986]
[1776872045729,74.34,79048.98,0.05,-0.00835,0.0,1.54259]
[1776872045829,74.34,79051.92,0.05,-0.00833,0.0,1.54053]
[1776872048985,74.34,79022.11,0.05,-0.00847,0.0,1.56224]
[1776872054040,74.36,79012.69,0.05,-0.00852,0.0,1.57053]
[1776872059106,74.37,79028.86,0.05,-0.00846,0.0,1.56032]
[1776872061434,74.37,79040.17,0.05,-0.00841,0.0,1.5525]
[1776872061453,74.37,79092.77,0.05,-0.00817,0.0,1.51535]
[1776872067164,74.38,79094.71,0.05,-0.00817,0.0,1.51493]
[1776872072201,74.39,79104.58,0.05,-0.00813,0.0,1.50742]
[1776872074173,74.39,79100.32,0.05,-0.00815,0.0,1.51057]
[1776872074249,74.39,79085.37,0.05,-0.00821,0.0,1.5214]
[1776872080253,74.39,79082.28,0.05,-0.00823,0.0,1.52397]
[1776872085289,74.4,79093.95,0.05,-0.00818,0.0,1.51598]
[1776872087218,74.4,79095.9,0.05,-0.00817,0.0,1.51465]
[1776872087313,74.4,79100.79,0.05,-0.00815,0.0,1.51128]
[1776872092337,74.4,79104.58,0.05,-0.00813,0.0,1.5089]
[1776872097372,74.4,79094.94,0.05,-0.00818,0.0,1.51591]
[1776872101863,74.4,79099.75,0.05,-0.00816,0.0,1.51268]
[1776872102379,74.4,79104.29,0.05,-0.00814,0.0,1.5096]
[1776872106691,74.41,79100.64,0.05,-0.00816,0.0,1.5123]
[1776872106791,74.41,79095.46,0.05,-0.00818,0.0,1.51603]
[1776872109460,74.41,79076.34,0.05,-0.00827,0.0,1.52959]
[1776872114500,74.41,79059.83,0.05,-0.00834,0.0,1.54136]
[1776872119534,74.41,79057.87,0.05,-0.00835,0.0,1.54276]
[1776872124570,74.41,79070.54,0.05,-0.00829,0.0,1.53377]
[1776872129605,74.41,79062.34,0.05,-0.00833,0.0,1.53969]
[1776872134652,74.41,79072.58,0.05,-0.00828,0.0,1.53117]
[1776872139680,74.41,79059.42,0.05,-0.00834,0.0,1.54056]
[1776872144715,74.41,79061.76,0.05,-0.00833,0.0,1.53893]
[1776872149754,74.41,79051.62,0.05,-0.00837,0.0,1.54619]
[1776872154787,74.41,79047.37,0.05,-0.00839,0.0,1.54918]
[1776872159823,74.41,79056.01,0.05,-0.00835,0.0,1.54297]
[1776872162844,74.41,79033.13,0.05,-0.00846,0.0,1.55934]
[1776872167879,74.41,79024.83,0.05,-0.00849,0.0,1.56517]
[1776872172914,74.41,79021.98,0.05,-0.0085,0.0,1.56701]
[1776872177978,74.4,79039.22,0.05,-0.00842,0.0,1.55447]
[1776872180229,74.4,79048.26,0.05,-0.00838,0.0,1.54796]
[1776872180983,74.4,79047.16,0.05,-0.00839,0.0,1.54874]
[1776872182617,74.4,79046.13,0.05,-0.00839,0.0,1.54947]
[1776872183052,74.4,79046.49,0.05,-0.00839,0.0,1.54921]
[1776872183687,74.4,79046.49,0.05,-0.00839,0.0,1.54921]
[1776872184002,74.4,79038.02,0.05,-0.00843,0.0,1.55527]
[1776872184169,74.4,79038.02,0.05,-0.00843,0.0,1.55527]
[1776872185014,74.4,79029.35,0.05,-0.00847,0.0,1.56147]
[1776872186039,74.4,79029.35,0.05,-0.00847,0.0,1.56147]
[1776872187057,74.4,79027.35,0.05,-0.00848,0.0,1.56286]
[1776872188045,74.4,79048.83,0.05,-0.00838,0.0,1.54755]
[1776872189052,74.4,79079.19,0.05,-0.00824,0.0,1.52602]
[1776872194096,74.41,79080.14,0.05,-0.00823,0.0,1.52425]
[1776872199129,74.41,79104.0,0.05,-0.00813,0.0,1.50772]
[1776872200135,74.41,79123.77,0.05,-0.00804,0.0,1.49405]
[1776872205171,74.41,79124.59,0.05,-0.00804,0.0,1.49396]
[1776872210204,74.42,79113.92,0.05,-0.00809,0.0,1.50182]
[1776872215241,74.42,79109.07,0.05,-0.00812,0.0,1.50559]
[1776872217271,74.42,79132.53,0.05,-0.00801,0.0,1.48947]
[1776872222289,74.43,79135.76,0.05,-0.008,0.0,1.48779]
[1776872227324,74.43,79123.2,0.05,-0.00806,0.0,1.49705]
[1776872232359,74.44,79122.93,0.05,-0.00807,0.0,1.49775]
[1776872237398,74.44,79108.93,0.05,-0.00813,0.0,1.50797]
[1776872242437,74.44,79114.22,0.05,-0.00811,0.0,1.50473]
[1776872247472,74.45,79121.61,0.05,-0.00808,0.0,1.50005]
[1776872249488,74.45,79143.61,0.05,-0.00799,0.0,1.48503]
[1776872254525,74.46,79148.26,0.05,-0.00796,0.0,1.48118]
[1776872259556,74.46,79156.82,0.05,-0.00793,0.0,1.47596]
[1776872264591,74.47,79165.44,0.05,-0.0079,0.0,1.47072]
[1776872269626,74.47,79167.24,0.05,-0.00789,0.0,1.47015]
[1776872274733,74.48,79180.54,0.05,-0.00784,0.0,1.46175]
[1776872275701,74.48,79198.6,0.05,-0.00776,0.0,1.44951]
[1776872276708,74.48,79219.1,0.05,-0.00768,0.0,1.43602]
[1776872281744,74.49,79206.69,0.05,-0.00774,0.0,1.44531]
[1776872284702,74.49,79194.05,0.05,-0.00779,0.0,1.45419]
[1776872284705,74.49,79194.05,0.05,-0.00779,0.0,1.45419]
[1776872284763,74.5,79191.02,0.05,-0.00781,0.0,1.4564]
[1776872289799,74.5,79193.78,0.05,-0.0078,0.0,1.45532]
[1776872294835,74.51,79186.42,0.05,-0.00784,0.0,1.46112]
[1776872299870,74.52,79183.0,0.05,-0.00786,0.0,1.46425]
[1776872304906,74.52,79180.74,0.05,-0.00787,0.0,1.46658]
[1776872309941,74.53,79179.29,0.05,-0.00788,0.0,1.46837]
[1776872314977,74.54,79176.32,0.05,-0.00789,0.0,1.46993]
[1776872320013,74.55,79163.56,0.05,-0.00795,0.0,1.47942]
[1776872325045,74.55,79147.35,0.05,-0.00803,0.0,1.49124]
[1776872330084,74.56,79152.9,0.05,-0.00801,0.0,1.4881]
[1776872335117,74.56,79171.78,0.05,-0.00793,0.0,1.47566]
[1776872340151,74.57,79180.49,0.05,-0.0079,0.0,1.4704]
[1776872344192,74.57,79205.33,0.05,-0.00779,0.0,1.45413]
[1776872349224,74.58,79202.43,0.05,-0.00781,0.0,1.45676]
[1776872353252,74.59,79233.26,0.05,-0.00769,0.0,1.43687]
[1776872355267,74.59,79260.85,0.05,-0.00757,0.0,1.4187]
[1776872360301,74.6,79267.67,0.05,-0.00755,0.0,1.41535]
[1776872361599,74.6,79263.86,0.05,-0.00757,0.0,1.41834]
[1776872362315,74.61,79263.98,0.05,-0.00757,0.0,1.41849]
[1776872367357,74.62,79263.46,0.05,-0.00758,0.0,1.42]
[1776872372386,74.63,79261.17,0.05,-0.00759,0.0,1.42143]
[1776872377421,74.64,79260.7,0.05,-0.0076,0.0,1.42283]
[1776872382726,74.65,79262.87,0.05,-0.00759,0.0,1.42227]
[1776872388499,74.66,79265.94,0.05,-0.00759,0.0,1.42175]
[1776872393534,74.67,79252.17,0.05,-0.00765,0.0,1.4319]
[1776872398572,74.68,79259.81,0.05,-0.00763,0.0,1.42781]
[1776872403607,74.69,79264.99,0.05,-0.00761,0.0,1.4256]
[1776872408641,74.7,79269.33,0.05,-0.0076,0.0,1.42355]
[1776872413687,74.7,79262.55,0.05,-0.00763,0.0,1.42888]
[1776872418723,74.71,79257.33,0.05,-0.00766,0.0,1.43338]
[1776872420726,74.72,79234.46,0.05,-0.00776,0.0,1.44927]
[1776872425760,74.72,79219.76,0.05,-0.00783,0.0,1.45983]
[1776872430843,74.73,79204.89,0.05,-0.0079,0.0,1.47074]
[1776872435878,74.74,79203.4,0.05,-0.0079,0.0,1.47111]
[1776872440919,74.74,79212.41,0.05,-0.00786,0.0,1.46559]
[1776872445074,74.75,79217.25,0.05,-0.00785,0.0,1.46271]
[1776872445165,74.75,79221.11,0.05,-0.00783,0.0,1.46024]
[1776872450988,74.76,79233.58,0.05,-0.00778,0.0,1.45272]
[1776872456022,74.76,79247.71,0.05,-0.00773,0.0,1.44419]
[1776872460065,74.77,79266.0,0.05,-0.00766,0.0,1.43252]
[1776872465096,74.78,79273.19,0.05,-0.00763,0.0,1.42872]
[1776872470131,74.79,79267.77,0.05,-0.00766,0.0,1.43329]
[1776872475174,74.8,79250.88,0.05,-0.00774,0.0,1.44546]
[1776872480201,74.8,79268.14,0.05,-0.00767,0.0,1.43477]
[1776872485243,74.81,79277.24,0.05,-0.00764,0.0,1.42966]
[1776872490276,74.82,79273.45,0.05,-0.00766,0.0,1.43313]
[1776872495336,74.83,79274.35,0.05,-0.00766,0.0,1.4322]
[1776872500348,74.84,79278.87,0.05,-0.00764,0.0,1.43012]
[1776872505382,74.85,79279.36,0.05,-0.00765,0.0,1.43072]
[1776872510420,74.85,79285.59,0.05,-0.00763,0.0,1.4275]
[1776872512431,74.86,79313.93,0.05,-0.00751,0.0,1.40921]
[1776872517466,74.87,79313.94,0.05,-0.00752,0.0,1.41033]
[1776872522501,74.88,79318.13,0.05,-0.00751,0.0,1.40869]
[1776872527538,74.89,79322.72,0.05,-0.0075,0.0,1.40677]
[1776872532571,74.9,79324.08,0.05,-0.0075,0.0,1.40717]
[1776872537606,74.91,79317.51,0.05,-0.00753,0.0,1.41234]
[1776872542642,74.92,79317.72,0.05,-0.00754,0.0,1.41341]
[1776872547677,74.93,79310.03,0.05,-0.00757,0.0,1.41946]
[1776872552714,74.94,79304.78,0.05,-0.0076,0.0,1.42262]
[1776872555735,74.94,79283.1,0.05,-0.00769,0.0,1.43754]
[1776872560770,74.95,79260.82,0.05,-0.00779,0.0,1.45324]
[1776872565805,74.96,79247.48,0.05,-0.00785,0.0,1.46286]
[1776872570862,74.96,79235.84,0.05,-0.0079,0.0,1.47131]
[1776872575874,74.96,79228.95,0.05,-0.00793,0.0,1.47646]
[1776872580946,74.97,79226.07,0.05,-0.00795,0.0,1.4789]
[1776872581935,74.97,79254.4,0.05,-0.00783,0.0,1.45978]
[1776872582935,74.97,79276.08,0.05,-0.00774,0.0,1.44534]
[1776872587974,74.98,79277.53,0.05,-0.00774,0.0,1.4452]
[1776872593005,74.99,79286.37,0.05,-0.0077,0.0,1.44013]
[1776872598041,74.99,79276.3,0.05,-0.00775,0.0,1.44769]
[1776872603077,75.0,79276.16,0.05,-0.00776,0.0,1.44857]
[1776872608112,75.01,79265.03,0.05,-0.00781,0.0,1.45679]
[1776872613156,75.01,79253.97,0.05,-0.00785,0.0,1.46367]
[1776872618184,75.02,79259.49,0.05,-0.00783,0.0,1.46055]
[1776872623218,75.03,79255.65,0.05,-0.00785,0.0,1.46392]
[1776872628256,75.03,79253.58,0.05,-0.00787,0.0,1.46588]
[1776872633289,75.04,79257.59,0.05,-0.00785,0.0,1.46375]
[1776872638324,75.04,79254.88,0.05,-0.00787,0.0,1.46613]
[1776872643360,75.05,79263.61,0.05,-0.00783,0.0,1.46082]
[1776872648393,75.05,79272.54,0.05,-0.0078,0.0,1.45543]
[1776872653428,75.06,79264.85,0.05,-0.00784,0.0,1.46122]
[1776872658463,75.06,79262.76,0.05,-0.00785,0.0,1.46321]
[1776872663498,75.07,79257.41,0.05,-0.00787,0.0,1.46737]
[1776872668535,75.07,79244.64,0.05,-0.00793,0.0,1.47652]
[1776872673568,75.08,79242.97,0.05,-0.00793,0.0,1.47682]
[1776872678625,75.08,79259.74,0.05,-0.00787,0.0,1.46591]
[1776872682651,75.08,79278.8,0.05,-0.00779,0.0,1.45355]
[1776872687686,75.09,79287.56,0.05,-0.00776,0.0,1.44838]
[1776872692724,75.1,79272.39,0.05,-0.00782,0.0,1.45927]
[1776872697757,75.1,79285.48,0.05,-0.00777,0.0,1.45117]
[1776872702792,75.11,79282.19,0.05,-0.00779,0.0,1.45408]
[1776872707827,75.12,79275.18,0.05,-0.00782,0.0,1.45948]
[1776872712862,75.12,79272.82,0.05,-0.00784,0.0,1.46172]
[1776872717898,75.13,79271.83,0.05,-0.00785,0.0,1.463]
[1776872722933,75.13,79283.89,0.05,-0.0078,0.0,1.45555]
[1776872727967,75.14,79285.77,0.05,-0.0078,0.0,1.45498]
[1776872733002,75.15,79291.41,0.05,-0.00777,0.0,1.45064]
[1776872738042,75.15,79287.46,0.05,-0.00779,0.0,1.45402]
[1776872743076,75.16,79284.23,0.05,-0.00781,0.0,1.45683]
[1776872748111,75.16,79287.51,0.05,-0.0078,0.0,1.45529]
[1776872753146,75.17,79296.33,0.05,-0.00777,0.0,1.45003]
[1776872758184,75.18,79301.53,0.05,-0.00775,0.0,1.44723]
[1776872762211,75.18,79321.97,0.05,-0.00767,0.0,1.43421]
[1776872767248,75.19,79327.71,0.05,-0.00765,0.0,1.43121]
[1776872772281,75.2,79328.01,0.05,-0.00765,0.0,1.43188]
[1776872777317,75.2,79321.73,0.05,-0.00768,0.0,1.43683]
[1776872782352,75.21,79321.87,0.05,-0.00769,0.0,1.43752]
[1776872787387,75.22,79323.07,0.05,-0.00769,0.0,1.43753]
[1776872792423,75.23,79304.48,0.05,-0.00776,0.0,1.44954]
[1776872797457,75.23,79292.39,0.05,-0.00782,0.0,1.4583]
[1776872802511,75.24,79287.59,0.05,-0.00784,0.0,1.46203]
[1776872807546,75.24,79273.48,0.05,-0.0079,0.0,1.47207]
[1776872812581,75.25,79271.51,0.05,-0.00792,0.0,1.47389]
[1776872817615,75.25,79252.26,0.05,-0.008,0.0,1.48744]
[1776872822650,75.25,79253.97,0.05,-0.008,0.0,1.48659]
[1776872827685,75.26,79258.31,0.05,-0.00798,0.0,1.484]
[1776872832720,75.26,79260.73,0.05,-0.00797,0.0,1.48273]
[1776872837754,75.26,79262.6,0.05,-0.00796,0.0,1.48183]
[1776872842792,75.27,79264.0,0.05,-0.00796,0.0,1.48125]
[1776872847827,75.27,79270.51,0.05,-0.00794,0.0,1.4772]
[1776872852862,75.27,79283.69,0.05,-0.00788,0.0,1.46746]
[1776872857896,75.28,79289.99,0.05,-0.00785,0.0,1.46375]
[1776872862949,75.29,79293.73,0.05,-0.00784,0.0,1.46182]
[1776872867984,75.29,79301.8,0.05,-0.00781,0.0,1.45712]
[1776872873021,75.3,79297.34,0.05,-0.00783,0.0,1.46072]
[1776872876041,75.3,79279.37,0.05,-0.00791,0.0,1.47316]
[1776872881077,75.3,79277.86,0.05,-0.00792,0.0,1.47467]
[1776872886113,75.31,79285.04,0.05,-0.00789,0.0,1.47032]
[1776872887973,75.31,79287.12,0.05,-0.00789,0.0,1.46902]
[1776872891150,75.31,79285.65,0.05,-0.00789,0.0,1.47045]
[1776872896183,75.32,79282.58,0.05,-0.00791,0.0,1.47307]
[1776872901218,75.32,79284.28,0.05,-0.00791,0.0,1.47246]
[1776872906254,75.33,79299.46,0.05,-0.00785,0.0,1.46282]
[1776872911288,75.33,79300.66,0.05,-0.00784,0.0,1.46139]
[1776872916324,75.34,79312.29,0.05,-0.00779,0.0,1.45425]
[1776872917804,75.34,79312.29,0.05,-0.00779,0.0,1.45425]
[1776872917806,75.34,79312.29,0.05,-0.00779,0.0,1.45425]
[1776872917867,75.34,79316.78,0.05,-0.00778,0.0,1.45139]
[1776872919160,75.34,79316.78,0.05,-0.00778,0.0,1.45154]
[1776872919345,75.35,79317.48,0.05,-0.00778,0.0,1.45135]
[1776872924380,75.35,79317.67,0.05,-0.00778,0.0,1.45207]
[1776872929415,75.36,79313.6,0.05,-0.0078,0.0,1.45546]
[1776872934450,75.37,79327.52,0.05,-0.00775,0.0,1.44686]
[1776872939486,75.37,79322.89,0.05,-0.00777,0.0,1.45065]
[1776872944522,75.38,79324.14,0.05,-0.00777,0.0,1.45051]
[1776872949556,75.39,79328.6,0.05,-0.00775,0.0,1.44823]
[1776872954591,75.39,79330.42,0.05,-0.00775,0.0,1.44771]
[1776872959627,75.4,79332.42,0.05,-0.00775,0.0,1.44707]
[1776872964662,75.4,79331.4,0.05,-0.00776,0.0,1.44844]
[1776872969697,75.41,79331.07,0.05,-0.00776,0.0,1.44935]
[1776872974732,75.42,79323.39,0.05,-0.00779,0.0,1.45386]
[1776872979766,75.42,79326.55,0.05,-0.00778,0.0,1.45237]
[1776872984801,75.43,79333.67,0.05,-0.00776,0.0,1.44827]
[1776872989837,75.43,79333.53,0.05,-0.00776,0.0,1.44903]
[1776872994873,75.44,79310.27,0.05,-0.00786,0.0,1.46521]
[1776872999906,75.44,79295.2,0.05,-0.00793,0.0,1.47584]
[1776873004941,75.45,79279.26,0.05,-0.008,0.0,1.48705]
[1776873009976,75.45,79263.0,0.05,-0.00807,0.0,1.49843]
[1776873015052,75.45,79256.24,0.05,-0.0081,0.0,1.50327]
[1776873020052,75.45,79247.59,0.05,-0.00814,0.0,1.50939]
[1776873025087,75.45,79247.27,0.05,-0.00814,0.0,1.50973]
[1776873030123,75.45,79229.05,0.05,-0.00822,0.0,1.52242]
[1776873035189,75.45,79247.53,0.05,-0.00813,0.0,1.50835]
[1776873036170,75.46,79283.04,0.05,-0.00798,0.0,1.48421]
[1776873041201,75.46,79293.18,0.05,-0.00794,0.0,1.47775]
[1776873046244,75.46,79291.11,0.05,-0.00795,0.0,1.4796]
[1776873051280,75.47,79287.92,0.05,-0.00797,0.0,1.4822]
[1776873056318,75.47,79285.97,0.05,-0.00798,0.0,1.48393]
[1776873061351,75.48,79302.36,0.05,-0.00791,0.0,1.47325]
[1776873066388,75.48,79310.79,0.05,-0.00788,0.0,1.46806]
[1776873071424,75.49,79312.56,0.05,-0.00788,0.0,1.46743]
[1776873076458,75.49,79313.22,0.05,-0.00788,0.0,1.46754]
[1776873081493,75.5,79310.56,0.05,-0.00789,0.0,1.46989]
[1776873086528,75.5,79305.41,0.05,-0.00792,0.0,1.47388]
[1776873091563,75.5,79304.23,0.05,-0.00792,0.0,1.4739]
[1776873096598,75.51,79299.9,0.05,-0.00794,0.0,1.4774]
[1776873101632,75.51,79297.01,0.05,-0.00795,0.0,1.4798]
[1776873106668,75.52,79300.76,0.05,-0.00794,0.0,1.47771]
[1776873111705,75.52,79300.46,0.05,-0.00795,0.0,1.47837]
[1776873116738,75.53,79305.65,0.05,-0.00793,0.0,1.47532]
[1776873121774,75.53,79303.98,0.05,-0.00794,0.0,1.47691]
[1776873126809,75.53,79303.05,0.05,-0.00794,0.0,1.47798]
[1776873131845,75.54,79303.56,0.05,-0.00794,0.0,1.47807]
[1776873136881,75.54,79299.76,0.05,-0.00796,0.0,1.48107]
[1776873141915,75.55,79296.63,0.05,-0.00798,0.0,1.4836]
[1776873146950,75.55,79294.35,0.05,-0.00799,0.0,1.48556]
[1776873151985,75.55,79320.62,0.05,-0.00787,0.0,1.46697]
[1776873157020,75.56,79331.25,0.05,-0.00783,0.0,1.46047]
[1776873162056,75.57,79333.7,0.05,-0.00783,0.0,1.45947]
[1776873167091,75.57,79337.3,0.05,-0.00782,0.0,1.45771]
[1776873172183,75.58,79339.79,0.05,-0.00781,0.0,1.45669]
[1776873174203,75.58,79369.47,0.05,-0.00769,0.0,1.43697]
[1776873176183,75.58,79346.26,0.05,-0.00778,0.0,1.45251]
[1776873181214,75.59,79335.93,0.05,-0.00783,0.0,1.46023]
[1776873186275,75.59,79325.93,0.05,-0.00788,0.0,1.46751]
[1776873191287,75.6,79318.43,0.05,-0.00791,0.0,1.47308]
[1776873196321,75.6,79309.99,0.05,-0.00795,0.0,1.47925]
[1776873201359,75.6,79310.83,0.05,-0.00795,0.0,1.47911]
[1776873206392,75.61,79315.33,0.05,-0.00793,0.0,1.47651]
[1776873211427,75.61,79315.39,0.05,-0.00793,0.0,1.47566]
[1776873216461,75.62,79312.45,0.05,-0.00794,0.0,1.47811]
[1776873221503,75.62,79317.86,0.05,-0.00793,0.0,1.47502]
[1776873226531,75.63,79319.31,0.05,-0.00792,0.0,1.47454]
[1776873231567,75.63,79314.0,0.05,-0.00795,0.0,1.4786]
[1776873236601,75.63,79315.07,0.05,-0.00795,0.0,1.47833]
[1776873241636,75.64,79314.77,0.05,-0.00795,0.0,1.47898]
[1776873246675,75.64,79333.27,0.05,-0.00787,0.0,1.467]
[1776873251712,75.65,79352.88,0.05,-0.0078,0.0,1.4545]
[1776873256745,75.65,79359.59,0.05,-0.00777,0.0,1.45073]
[1776873261784,75.66,79368.28,0.05,-0.00774,0.0,1.44568]
[1776873266824,75.67,79364.41,0.05,-0.00776,0.0,1.44904]
[1776873271862,75.67,79356.86,0.05,-0.00779,0.0,1.45348]
[1776873276896,75.68,79377.73,0.05,-0.00771,0.0,1.44038]
[1776873281932,75.69,79382.43,0.05,-0.00769,0.0,1.43811]
[1776873286966,75.7,79381.1,0.05,-0.00771,0.0,1.43986]
[1776873292003,75.7,79382.91,0.05,-0.0077,0.0,1.43949]
[1776873297038,75.71,79388.88,0.05,-0.00768,0.0,1.43642]
[1776873302072,75.72,79386.5,0.05,-0.0077,0.0,1.43888]
[1776873307119,75.73,79384.62,0.05,-0.00771,0.0,1.441]
[1776873312155,75.74,79378.39,0.05,-0.00774,0.0,1.44598]
[1776873317189,75.74,79376.39,0.05,-0.00776,0.0,1.44814]
[1776873322226,75.75,79385.48,0.05,-0.00772,0.0,1.44294]
[1776873327261,75.76,79387.4,0.05,-0.00772,0.0,1.44251]
[1776873332296,75.77,79391.92,0.05,-0.0077,0.0,1.43911]
[1776873337331,75.78,79393.96,0.05,-0.0077,0.0,1.43861]
[1776873342369,75.78,79395.37,0.05,-0.0077,0.0,1.43852]
[1776873347406,75.79,79394.66,0.05,-0.0077,0.0,1.43981]
[1776873352441,75.8,79387.13,0.05,-0.00774,0.0,1.44558]
[1776873357475,75.8,79386.11,0.05,-0.00775,0.0,1.44701]
[1776873363520,75.81,79385.42,0.05,-0.00776,0.0,1.44834]
[1776873368555,75.82,79384.66,0.05,-0.00776,0.0,1.44956]
[1776873373592,75.83,79381.3,0.05,-0.00778,0.0,1.45251]
[1776873378628,75.83,79379.42,0.05,-0.0078,0.0,1.45442]
[1776873383664,75.84,79380.61,0.05,-0.00779,0.0,1.45443]
[1776873388698,75.85,79380.08,0.05,-0.0078,0.0,1.45544]
[1776873393733,75.85,79377.21,0.05,-0.00781,0.0,1.45672]
[1776873398769,75.86,79367.18,0.05,-0.00786,0.0,1.46399]
[1776873403803,75.86,79365.19,0.05,-0.00787,0.0,1.46589]
[1776873408839,75.87,79368.73,0.05,-0.00786,0.0,1.46408]
[1776873413873,75.87,79364.47,0.05,-0.00788,0.0,1.4675]
[1776873418908,75.88,79356.52,0.05,-0.00791,0.0,1.47334]
[1776873423943,75.88,79363.41,0.05,-0.00789,0.0,1.46925]
[1776873428978,75.89,79369.07,0.05,-0.00787,0.0,1.466]
[1776873434017,75.89,79367.86,0.05,-0.00788,0.0,1.46735]
[1776873439051,75.9,79364.88,0.05,-0.00789,0.0,1.46987]
[1776873444086,75.9,79367.11,0.05,-0.00789,0.0,1.46888]
[1776873449121,75.91,79364.65,0.05,-0.0079,0.0,1.47102]
[1776873454156,75.91,79364.45,0.05,-0.0079,0.0,1.47036]
[1776873459191,75.91,79363.35,0.05,-0.0079,0.0,1.47158]
[1776873464226,75.92,79362.35,0.05,-0.00791,0.0,1.47273]
[1776873469261,75.92,79362.65,0.05,-0.00791,0.0,1.473]
[1776873474297,75.93,79340.64,0.05,-0.00801,0.0,1.4883]
[1776873479331,75.93,79323.63,0.05,-0.00808,0.0,1.50014]
[1776873484366,75.93,79310.54,0.05,-0.00814,0.0,1.50925]
[1776873489401,75.93,79318.41,0.05,-0.00811,0.0,1.50402]
[1776873494436,75.93,79309.65,0.05,-0.00815,0.0,1.51017]
[1776873499472,75.93,79313.13,0.05,-0.00813,0.0,1.50789]
[1776873504509,75.94,79304.15,0.05,-0.00817,0.0,1.51416]
[1776873509543,75.94,79308.94,0.05,-0.00815,0.0,1.51098]
[1776873514578,75.94,79308.84,0.05,-0.00815,0.0,1.50986]
[1776873519613,75.94,79325.3,0.05,-0.00808,0.0,1.49881]
[1776873524649,75.94,79327.41,0.05,-0.00807,0.0,1.49761]
[1776873529684,75.94,79320.06,0.05,-0.0081,0.0,1.50284]
[1776873534721,75.94,79314.96,0.05,-0.00812,0.0,1.50648]
[1776873539753,75.95,79312.86,0.05,-0.00813,0.0,1.50804]
[1776873544790,75.95,79312.68,0.05,-0.00814,0.0,1.50829]
[1776873549832,75.95,79308.67,0.05,-0.00815,0.0,1.51113]
[1776873554859,75.95,79303.05,0.05,-0.00818,0.0,1.51505]
[1776873559896,75.95,79297.09,0.05,-0.0082,0.0,1.5192]
[1776873564929,75.95,79293.8,0.05,-0.00822,0.0,1.52149]
[1776873569964,75.95,79292.91,0.05,-0.00822,0.0,1.52212]
[1776873575000,75.95,79292.72,0.05,-0.00822,0.0,1.52098]
[1776873580035,75.95,79291.58,0.05,-0.00822,0.0,1.52182]
[1776873585070,75.95,79285.42,0.05,-0.00825,0.0,1.5261]
[1776873590107,75.95,79276.8,0.05,-0.00829,0.0,1.53206]
[1776873595139,75.95,79277.63,0.05,-0.00828,0.0,1.53143]
[1776873600196,75.95,79281.66,0.05,-0.00827,0.0,1.5286]
[1776873602195,75.95,79307.3,0.05,-0.00815,0.0,1.51093]
[1776873607227,75.95,79322.71,0.05,-0.00809,0.0,1.50059]
[1776873612259,75.95,79312.55,0.05,-0.00813,0.0,1.50773]
[1776873617300,75.95,79298.62,0.05,-0.00819,0.0,1.51744]
[1776873622331,75.95,79277.57,0.05,-0.00829,0.0,1.53201]
[1776873627368,75.95,79283.26,0.05,-0.00826,0.0,1.52806]
[1776873632403,75.95,79280.84,0.05,-0.00827,0.0,1.52845]
[1776873636432,75.96,79307.4,0.05,-0.00815,0.0,1.51023]
[1776873641466,75.96,79312.29,0.05,-0.00813,0.0,1.50708]
[1776873646502,75.96,79308.73,0.05,-0.00815,0.0,1.5097]
[1776873651544,75.96,79296.28,0.05,-0.0082,0.0,1.51835]
[1776873655567,75.96,79317.07,0.05,-0.00811,0.0,1.50422]
[1776873660601,75.96,79323.64,0.05,-0.00809,0.0,1.49995]
[1776873665636,75.96,79325.39,0.05,-0.00808,0.0,1.49901]
[1776873670672,75.97,79334.33,0.05,-0.00804,0.0,1.49317]
[1776873674702,75.97,79314.99,0.05,-0.00813,0.0,1.50653]
[1776873679741,75.97,79299.28,0.05,-0.0082,0.0,1.51741]
[1776873684773,75.97,79299.78,0.05,-0.00819,0.0,1.51711]
[1776873689807,75.97,79305.76,0.05,-0.00817,0.0,1.51307]
[1776873694841,75.97,79300.7,0.05,-0.00818,0.0,1.51535]
[1776873699877,75.97,79303.14,0.05,-0.00817,0.0,1.51376]
[1776873704915,75.97,79326.72,0.05,-0.00807,0.0,1.49779]
[1776873709950,75.98,79343.83,0.05,-0.008,0.0,1.48648]
[1776873712972,75.98,79319.45,0.05,-0.00811,0.0,1.50321]
[1776873718006,75.98,79315.18,0.05,-0.00813,0.0,1.50627]
[1776873723045,75.98,79322.99,0.05,-0.00809,0.0,1.50108]
[1776873728078,75.98,79313.7,0.05,-0.00813,0.0,1.50756]
[1776873734091,75.98,79322.67,0.05,-0.0081,0.0,1.50156]
[1776873736164,75.98,79294.52,0.05,-0.00822,0.0,1.52089]
[1776873741179,75.98,79291.87,0.05,-0.00823,0.0,1.52271]
[1776873746214,75.98,79289.34,0.05,-0.00824,0.0,1.52449]
[1776873750241,75.98,79312.4,0.05,-0.00814,0.0,1.50864]
[1776873755281,75.98,79328.44,0.05,-0.00807,0.0,1.49654]
[1776873760316,75.99,79330.87,0.05,-0.00806,0.0,1.49513]
[1776873764144,75.99,79334.24,0.05,-0.00804,0.0,1.49295]
[1776873764177,75.99,79334.09,0.05,-0.00805,0.0,1.49315]
[1776873769381,75.99,79336.59,0.05,-0.00804,0.0,1.49175]
[1776873774414,75.99,79325.72,0.05,-0.00808,0.0,1.4994]
[1776873779452,76.0,79334.38,0.05,-0.00805,0.0,1.49371]
[1776873784484,76.0,79335.71,0.05,-0.00804,0.0,1.49311]
[1776873786065,76.0,79335.71,0.05,-0.00804,0.0,1.49311]
[1776873786165,76.0,79339.02,0.05,-0.00803,0.0,1.49096]
[1776873791537,76.0,79355.15,0.05,-0.00796,0.0,1.4803]
[1776873793667,76.0,79354.91,0.05,-0.00797,0.0,1.48053]
[1776873793703,76.0,79332.08,0.05,-0.00806,0.0,1.49613]
[1776873794851,76.0,79332.08,0.05,-0.00806,0.0,1.49613]
[1776873794920,76.0,79328.84,0.05,-0.00808,0.0,1.49838]
[1776873795447,76.0,79328.84,0.05,-0.00808,0.0,1.49838]
[1776873795565,76.0,79328.84,0.05,-0.00808,0.0,1.49838]
[1776873800605,76.01,79329.24,0.05,-0.00808,0.0,1.49833]
[1776873802401,76.01,79328.58,0.05,-0.00808,0.0,1.49882]
[1776873802614,76.01,79328.09,0.05,-0.00808,0.0,1.49919]
[1776873804968,76.01,79327.17,0.05,-0.00809,0.0,1.49982]
[1776873805064,76.01,79331.93,0.05,-0.00807,0.0,1.49665]
[1776873808210,76.01,79334.21,0.05,-0.00806,0.0,1.49535]
[1776873808660,76.01,79335.4,0.05,-0.00805,0.0,1.49463]
[1776873810911,76.01,79334.3,0.05,-0.00806,0.0,1.49542]
[1776873810936,76.01,79333.32,0.05,-0.00806,0.0,1.49613]
[1776873814698,76.01,79347.73,0.05,-0.008,0.0,1.48526]
[1776873819733,76.02,79363.88,0.05,-0.00793,0.0,1.4747]
[1776873824735,76.02,79363.41,0.05,-0.00793,0.0,1.47534]
[1776873824738,76.02,79363.41,0.05,-0.00793,0.0,1.47534]
[1776873824808,76.02,79367.3,0.05,-0.00792,0.0,1.47281]
[1776873826081,76.02,79367.3,0.05,-0.00792,0.0,1.47281]
[1776873826172,76.02,79370.57,0.05,-0.00791,0.0,1.47077]
[1776873831819,76.02,79373.0,0.05,-0.0079,0.0,1.4696]
[1776873836853,76.03,79374.14,0.05,-0.0079,0.0,1.4693]
[1776873841893,76.03,79373.92,0.05,-0.0079,0.0,1.46995]
[1776873846923,76.04,79392.91,0.05,-0.00782,0.0,1.45783]
[1776873851958,76.04,79396.68,0.05,-0.00781,0.0,1.45594]
[1776873856995,76.05,79389.51,0.05,-0.00785,0.0,1.46129]
[1776873862028,76.05,79392.01,0.05,-0.00784,0.0,1.46018]
[1776873867063,76.06,79394.54,0.05,-0.00783,0.0,1.45907]
[1776873872098,76.07,79398.3,0.05,-0.00781,0.0,1.4559]
[1776873877135,76.07,79399.16,0.05,-0.00781,0.0,1.45595]
[1776873882179,76.08,79422.94,0.05,-0.00772,0.0,1.441]
[1776873887214,76.08,79408.96,0.05,-0.00778,0.0,1.45081]
[1776873891243,76.09,79428.87,0.05,-0.0077,0.0,1.43826]
[1776873896277,76.1,79422.15,0.05,-0.00773,0.0,1.44345]
[1776873901312,76.1,79421.23,0.05,-0.00774,0.0,1.44479]
[1776873906347,76.11,79428.54,0.05,-0.00772,0.0,1.44073]
[1776873911381,76.12,79435.04,0.05,-0.00769,0.0,1.43724]
[1776873916417,76.12,79452.54,0.05,-0.00763,0.0,1.4266]
[1776873921458,76.13,79448.15,0.05,-0.00765,0.0,1.43052]
[1776873926490,76.14,79441.44,0.05,-0.00768,0.0,1.43559]
[1776873931524,76.15,79431.43,0.05,-0.00772,0.0,1.44186]
[1776873933536,76.15,79412.61,0.05,-0.0078,0.0,1.45442]
[1776873938571,76.16,79420.74,0.05,-0.00777,0.0,1.4497]
[1776873943606,76.16,79434.28,0.05,-0.00772,0.0,1.44148]
[1776873948641,76.17,79422.09,0.05,-0.00778,0.0,1.45025]
[1776873953676,76.18,79407.71,0.05,-0.00784,0.0,1.46055]
[1776873958716,76.18,79396.67,0.05,-0.00789,0.0,1.46834]
[1776873962769,76.19,79378.12,0.05,-0.00797,0.0,1.48122]
[1776873966769,76.19,79396.64,0.05,-0.00789,0.0,1.46913]
[1776873971804,76.19,79405.22,0.05,-0.00786,0.0,1.46392]
[1776873976840,76.2,79423.0,0.05,-0.00779,0.0,1.45256]
[1776873981875,76.2,79408.76,0.05,-0.00785,0.0,1.46272]
[1776873986910,76.21,79394.53,0.05,-0.00792,0.0,1.47282]
[1776873991945,76.21,79378.11,0.05,-0.00798,0.0,1.48284]
[1776873994967,76.21,79355.06,0.05,-0.00808,0.0,1.4986]
[1776874000004,76.21,79343.32,0.05,-0.00813,0.0,1.50671]
[1776874005038,76.22,79360.55,0.05,-0.00806,0.0,1.49517]
[1776874010075,76.22,79353.71,0.05,-0.00809,0.0,1.50006]
[1776874015111,76.22,79344.96,0.05,-0.00813,0.0,1.50615]
[1776874019156,76.22,79323.62,0.05,-0.00822,0.0,1.52078]
[1776874024190,76.22,79322.48,0.05,-0.00823,0.0,1.52155]
[1776874029226,76.22,79323.63,0.05,-0.00822,0.0,1.52073]
[1776874034259,76.22,79319.44,0.05,-0.00824,0.0,1.52358]
[1776874039294,76.22,79326.59,0.05,-0.00821,0.0,1.51864]
[1776874044330,76.22,79324.77,0.05,-0.00822,0.0,1.5199]
[1776874047547,76.22,79330.14,0.05,-0.00819,0.0,1.51621]
[1776874048438,76.22,79330.14,0.05,-0.00819,0.0,1.51621]
[1776874048357,76.22,79332.02,0.05,-0.00818,0.0,1.51493]
[1776874049365,76.22,79329.91,0.05,-0.00819,0.0,1.51639]
[1776874054400,76.22,79321.23,0.05,-0.00822,0.0,1.52106]
[1776874059434,76.22,79312.22,0.05,-0.00826,0.0,1.52723]
[1776874060374,76.22,79312.22,0.05,-0.00826,0.0,1.52723]
[1776874060441,76.22,79310.35,0.05,-0.00827,0.0,1.52851]
[1776874063992,76.22,79306.04,0.05,-0.00829,0.0,1.53145]
[1776874064469,76.22,79304.52,0.05,-0.0083,0.0,1.5325]
[1776874065497,76.22,79304.52,0.05,-0.0083,0.0,1.5325]
[1776874065520,76.22,79305.47,0.05,-0.00829,0.0,1.53183]
[1776874071520,76.22,79308.71,0.05,-0.00828,0.0,1.52949]
[1776874076557,76.22,79303.89,0.05,-0.0083,0.0,1.53275]
[1776874081591,76.22,79305.42,0.05,-0.00829,0.0,1.53163]
[1776874086627,76.22,79303.71,0.05,-0.0083,0.0,1.53273]
[1776874091664,76.21,79291.31,0.05,-0.00835,0.0,1.54119]
[1776874096698,76.21,79295.07,0.05,-0.00833,0.0,1.53846]
[1776874101732,76.21,79296.21,0.05,-0.00833,0.0,1.53753]
[1776874106767,76.21,79296.51,0.05,-0.00833,0.0,1.53721]
[1776874111802,76.21,79288.28,0.05,-0.00835,0.0,1.54144]
[1776874116840,76.21,79289.15,0.05,-0.00835,0.0,1.54067]
[1776874121873,76.21,79287.52,0.05,-0.00836,0.0,1.54168]
[1776874126910,76.2,79291.87,0.05,-0.00834,0.0,1.53845]
[1776874131946,76.2,79295.95,0.05,-0.00832,0.0,1.53551]
[1776874136981,76.2,79294.27,0.05,-0.00832,0.0,1.53656]
[1776874142017,76.2,79296.1,0.05,-0.00831,0.0,1.53514]
[1776874147051,76.2,79297.1,0.05,-0.00831,0.0,1.53436]
[1776874150076,76.2,79317.83,0.05,-0.00822,0.0,1.52001]
[1776874155108,76.2,79317.6,0.05,-0.00822,0.0,1.5202]
[1776874160144,76.2,79315.08,0.05,-0.00823,0.0,1.52194]
[1776874166186,76.2,79312.06,0.05,-0.00824,0.0,1.52401]
[1776874171220,76.2,79296.2,0.05,-0.00831,0.0,1.53358]
[1776874176256,76.2,79286.18,0.05,-0.00835,0.0,1.54043]
[1776874182298,76.2,79285.68,0.05,-0.00835,0.0,1.54058]
[1776874187332,76.2,79286.99,0.05,-0.00834,0.0,1.53947]
[1776874192367,76.19,79285.92,0.05,-0.00835,0.0,1.54006]
[1776874197402,76.19,79280.47,0.05,-0.00837,0.0,1.54363]
[1776874202438,76.19,79283.57,0.05,-0.00836,0.0,1.54123]
[1776874207472,76.19,79283.82,0.05,-0.00835,0.0,1.54082]
[1776874210939,76.19,79282.97,0.05,-0.00836,0.0,1.54126]
[1776874211499,76.19,79283.65,0.05,-0.00835,0.0,1.54069]
[1776874211823,76.19,79283.65,0.05,-0.00835,0.0,1.54069]
[1776874212508,76.19,79283.23,0.05,-0.00835,0.0,1.54098]
[1776874216536,76.18,79260.13,0.05,-0.00845,0.0,1.55683]
[1776874221574,76.18,79263.28,0.05,-0.00844,0.0,1.55425]
[1776874226606,76.18,79255.33,0.05,-0.00847,0.0,1.55945]
[1776874231641,76.17,79264.79,0.05,-0.00842,0.0,1.55111]
[1776874236676,76.17,79267.67,0.05,-0.0084,0.0,1.54871]
[1776874241713,76.17,79276.74,0.05,-0.00836,0.0,1.54199]
[1776874246746,76.16,79279.24,0.05,-0.00835,0.0,1.53989]
[1776874251782,76.16,79282.77,0.05,-0.00833,0.0,1.53708]
[1776874255812,76.16,79263.95,0.05,-0.00841,0.0,1.54986]
[1776874260842,76.15,79260.58,0.05,-0.00842,0.0,1.55178]
[1776874265881,76.15,79245.88,0.05,-0.00849,0.0,1.56164]
[1776874270919,76.14,79243.48,0.05,-0.0085,0.0,1.56284]
[1776874275952,76.14,79241.33,0.05,-0.0085,0.0,1.56389]
[1776874280988,76.14,79218.75,0.05,-0.0086,0.0,1.57935]
[1776874286023,76.13,79214.63,0.05,-0.00862,0.0,1.58171]
[1776874291058,76.13,79214.39,0.05,-0.00861,0.0,1.57999]
[1776874296111,76.12,79210.98,0.05,-0.00862,0.0,1.58188]
[1776874299117,76.11,79185.97,0.05,-0.00872,0.0,1.59827]
[1776874304151,76.09,79188.57,0.05,-0.0087,0.0,1.59446]
[1776874309185,76.09,79187.7,0.05,-0.0087,0.0,1.59444]
[1776874314221,76.08,79186.24,0.05,-0.0087,0.0,1.59485]
[1776874319256,76.07,79183.19,0.05,-0.00871,0.0,1.59528]
[1776874324294,76.06,79174.93,0.05,-0.00874,0.0,1.60057]
[1776874329326,76.05,79175.95,0.05,-0.00873,0.0,1.59916]
[1776874332144,76.05,79174.62,0.05,-0.00873,0.0,1.59984]
[1776874332822,76.05,79174.62,0.05,-0.00873,0.0,1.59984]
[1776874332847,76.05,79140.28,0.05,-0.00889,0.0,1.62442]
[1776874333782,76.05,79140.28,0.05,-0.00889,0.0,1.62442]
[1776874333815,76.05,79140.33,0.05,-0.00889,0.0,1.62438]
[1776874339400,76.04,79144.04,0.05,-0.00887,0.0,1.62061]
[1776874344435,76.03,79153.12,0.05,-0.00882,0.0,1.61316]
[1776874348213,76.03,79151.13,0.05,-0.00883,0.0,1.61414]
[1776874348465,76.03,79147.6,0.05,-0.00884,0.0,1.61655]
[1776874350004,76.03,79150.85,0.05,-0.00883,0.0,1.61402]
[1776874350477,76.02,79150.8,0.05,-0.00883,0.0,1.6139]
[1776874352407,76.02,79150.98,0.05,-0.00882,0.0,1.61225]
[1776874352499,76.02,79153.71,0.05,-0.0088,0.0,1.61011]
[1776874357528,76.02,79172.06,0.05,-0.00871,0.0,1.59617]
[1776874362562,76.01,79163.11,0.05,-0.00875,0.0,1.60197]
[1776874367598,76.0,79167.74,0.05,-0.00873,0.0,1.59796]
[1776874372633,75.98,79168.67,0.05,-0.0087,0.0,1.59441]
[1776874377670,75.93,79167.43,0.05,-0.00867,0.0,1.5895]
[1776874382705,75.91,79174.96,0.05,-0.00862,0.0,1.58174]
[1776874387740,75.9,79174.38,0.05,-0.00862,0.0,1.58169]
[1776874392775,75.9,79166.76,0.05,-0.00865,0.0,1.58667]
[1776874397810,75.9,79176.53,0.05,-0.00861,0.0,1.57917]
[1776874402846,75.89,79182.43,0.05,-0.00858,0.0,1.57454]
[1776874407882,75.89,79181.85,0.05,-0.00858,0.0,1.57453]
[1776874412915,75.88,79180.08,0.05,-0.00858,0.0,1.57402]
[1776874417950,75.88,79168.84,0.05,-0.00862,0.0,1.5816]
[1776874422988,75.88,79166.7,0.05,-0.00863,0.0,1.58263]
[1776874428020,75.87,79176.15,0.05,-0.00859,0.0,1.57543]
[1776874433059,75.87,79176.34,0.05,-0.00858,0.0,1.57478]
[1776874438092,75.86,79175.25,0.05,-0.00858,0.0,1.57514]
[1776874443126,75.86,79176.45,0.05,-0.00858,0.0,1.57386]
[1776874447055,75.86,79177.62,0.05,-0.00857,0.0,1.57287]
[1776874447087,75.86,79177.62,0.05,-0.00857,0.0,1.57287]
[1776874447098,75.86,79177.9,0.05,-0.00857,0.0,1.57259]
[1776874447200,75.86,79177.39,0.05,-0.00857,0.0,1.57287]
[1776874450235,75.86,79176.26,0.05,-0.00858,0.0,1.57379]
[1776874450242,75.86,79174.85,0.05,-0.00858,0.0,1.57471]
[1776874456220,75.85,79170.77,0.05,-0.0086,0.0,1.57711]
[1776874461257,75.85,79170.58,0.05,-0.00859,0.0,1.5768]
[1776874466292,75.85,79182.12,0.05,-0.00854,0.0,1.56819]
[1776874471327,75.84,79181.48,0.05,-0.00853,0.0,1.56694]
[1776874476362,75.84,79181.04,0.05,-0.00853,0.0,1.56689]
[1776874481397,75.84,79185.98,0.05,-0.00851,0.0,1.56305]
[1776874486431,75.83,79187.69,0.05,-0.0085,0.0,1.56152]
[1776874491469,75.83,79184.14,0.05,-0.00851,0.0,1.56373]
[1776874496502,75.83,79184.97,0.05,-0.00851,0.0,1.56282]
[1776874501538,75.83,79184.29,0.05,-0.00851,0.0,1.56298]
[1776874506574,75.82,79184.68,0.05,-0.0085,0.0,1.56239]
[1776874511610,75.82,79191.1,0.05,-0.00847,0.0,1.55757]
[1776874516644,75.82,79188.89,0.05,-0.00848,0.0,1.55886]
[1776874521678,75.82,79188.93,0.05,-0.00848,0.0,1.55857]
[1776874526713,75.81,79192.03,0.05,-0.00846,0.0,1.55613]
[1776874531748,75.81,79183.5,0.05,-0.00849,0.0,1.56054]
[1776874536786,75.81,79185.05,0.05,-0.00849,0.0,1.55917]
[1776874541818,75.81,79183.75,0.05,-0.00849,0.0,1.55981]
[1776874546854,75.8,79191.34,0.05,-0.00845,0.0,1.55419]
[1776874551888,75.8,79187.63,0.05,-0.00847,0.0,1.55659]
[1776874556924,75.8,79178.79,0.05,-0.00851,0.0,1.5626]
[1776874561961,75.8,79159.02,0.05,-0.0086,0.0,1.57633]
[1776874566997,75.79,79157.11,0.05,-0.0086,0.0,1.57727]
[1776874572035,75.79,79157.33,0.05,-0.0086,0.0,1.57667]
[1776874577072,75.78,79164.31,0.05,-0.00856,0.0,1.57058]
[1776874582106,75.76,79152.87,0.05,-0.0086,0.0,1.57628]
[1776874587142,75.76,79163.62,0.05,-0.00854,0.0,1.5682]
[1776874592179,75.75,79163.18,0.05,-0.00854,0.0,1.5668]
[1776874597212,75.75,79160.46,0.05,-0.00855,0.0,1.56829]
[1776874602247,75.75,79161.1,0.05,-0.00854,0.0,1.56752]
[1776874607282,75.74,79144.71,0.05,-0.00861,0.0,1.5787]
[1776874612317,75.74,79150.11,0.05,-0.00859,0.0,1.57441]
[1776874617352,75.73,79147.35,0.05,-0.0086,0.0,1.57594]
[1776874622388,75.73,79157.3,0.05,-0.00855,0.0,1.56842]
[1776874627422,75.73,79164.93,0.05,-0.00851,0.0,1.56267]
[1776874632462,75.72,79176.58,0.05,-0.00846,0.0,1.55414]
[1776874637496,75.72,79171.36,0.05,-0.00848,0.0,1.55763]
[1776874642534,75.72,79170.14,0.05,-0.00848,0.0,1.55825]
[1776874647567,75.72,79169.79,0.05,-0.00848,0.0,1.55824]
[1776874652604,75.72,79157.99,0.05,-0.00853,0.0,1.56496]
[1776874657638,75.71,79161.56,0.05,-0.00851,0.0,1.56212]
[1776874662674,75.71,79167.92,0.05,-0.00848,0.0,1.55735]
[1776874667709,75.71,79174.58,0.05,-0.00845,0.0,1.55242]
[1776874672743,75.71,79177.18,0.05,-0.00843,0.0,1.5504]
[1776874677778,75.71,79177.77,0.05,-0.00843,0.0,1.5498]
[1776874682814,75.7,79173.66,0.05,-0.00845,0.0,1.55249]
[1776874687850,75.7,79170.06,0.05,-0.00846,0.0,1.55482]
[1776874692883,75.7,79173.47,0.05,-0.00845,0.0,1.5522]
[1776874697924,75.7,79166.0,0.05,-0.00848,0.0,1.55725]
[1776874702958,75.7,79167.44,0.05,-0.00847,0.0,1.55598]
[1776874707992,75.69,79168.38,0.05,-0.00847,0.0,1.55511]
[1776874713028,75.69,79166.56,0.05,-0.00846,0.0,1.55482]
[1776874718064,75.69,79166.62,0.05,-0.00846,0.0,1.55454]
[1776874724105,75.69,79164.64,0.05,-0.00847,0.0,1.55564]
[1776874729140,75.68,79148.7,0.05,-0.00854,0.0,1.56667]
[1776874734175,75.68,79140.25,0.05,-0.00858,0.0,1.57234]
[1776874739211,75.68,79126.71,0.05,-0.00864,0.0,1.58159]
[1776874743238,75.67,79105.14,0.05,-0.00873,0.0,1.5967]
[1776874748275,75.67,79112.06,0.05,-0.0087,0.0,1.59108]
[1776874753310,75.66,79108.94,0.05,-0.00871,0.0,1.59274]
[1776874758345,75.63,79108.4,0.05,-0.00869,0.0,1.58959]
[1776874763380,75.59,79104.91,0.05,-0.00867,0.0,1.58694]
[1776874768415,75.57,79100.07,0.05,-0.00868,0.0,1.58805]
[1776874773450,75.56,79100.97,0.05,-0.00866,0.0,1.58465]
[1776874778485,75.52,79099.52,0.05,-0.00864,0.0,1.58188]
[1776874783517,75.48,79101.52,0.05,-0.00861,0.0,1.57615]
[1776874788556,75.45,79101.14,0.05,-0.00858,0.0,1.57255]
[1776874793590,75.43,79115.11,0.05,-0.0085,0.0,1.55973]
[1776874798626,75.42,79113.92,0.05,-0.00851,0.0,1.56034]
[1776874803661,75.42,79108.27,0.05,-0.00853,0.0,1.56411]
[1776874808697,75.42,79101.99,0.05,-0.00856,0.0,1.56829]
[1776874813733,75.42,79102.97,0.05,-0.00855,0.0,1.56728]
[1776874818767,75.41,79103.14,0.05,-0.00855,0.0,1.56684]
[1776874823804,75.41,79102.17,0.05,-0.00855,0.0,1.56723]
[1776874828838,75.41,79097.8,0.05,-0.00857,0.0,1.57004]
[1776874833874,75.41,79098.96,0.05,-0.00855,0.0,1.56755]
[1776874838910,75.4,79098.28,0.05,-0.00856,0.0,1.56774]
[1776874843944,75.4,79103.8,0.05,-0.00853,0.0,1.56349]
[1776874848979,75.4,79112.52,0.05,-0.00849,0.0,1.55706]
[1776874854014,75.4,79118.97,0.05,-0.00846,0.0,1.55231]
[1776874859056,75.4,79123.02,0.05,-0.00844,0.0,1.54931]
[1776874864086,75.4,79122.02,0.05,-0.00844,0.0,1.54993]
[1776874868115,75.39,79142.08,0.05,-0.00835,0.0,1.53571]
[1776874873154,75.4,79157.62,0.05,-0.00828,0.0,1.52493]
[1776874878189,75.4,79161.15,0.05,-0.00827,0.0,1.52259]
[1776874883226,75.4,79147.01,0.05,-0.00833,0.0,1.53261]
[1776874888259,75.4,79131.84,0.05,-0.0084,0.0,1.54326]
[1776874893295,75.4,79134.48,0.05,-0.00838,0.0,1.54002]
[1776874896317,75.4,79153.22,0.05,-0.0083,0.0,1.52687]
[1776874901351,75.4,79149.35,0.05,-0.00831,0.0,1.52969]
[1776874906386,75.4,79145.33,0.05,-0.00833,0.0,1.53255]
[1776874911422,75.4,79140.12,0.05,-0.00836,0.0,1.53624]
[1776874916457,75.4,79130.46,0.05,-0.0084,0.0,1.54302]
[1776874921490,75.4,79130.79,0.05,-0.0084,0.0,1.54274]
[1776874926526,75.4,79131.2,0.05,-0.0084,0.0,1.54241]
[1776874931561,75.4,79129.72,0.05,-0.0084,0.0,1.54342]
[1776874936597,75.4,79116.6,0.05,-0.00846,0.0,1.55263]
[1776874941631,75.4,79114.55,0.05,-0.00847,0.0,1.55393]
[1776874946666,75.39,79114.54,0.05,-0.00847,0.0,1.55383]
[1776874951702,75.39,79110.86,0.05,-0.00848,0.0,1.55501]
[1776874956739,75.39,79093.13,0.05,-0.00856,0.0,1.56755]
[1776874961776,75.39,79079.92,0.05,-0.00862,0.0,1.57677]
[1776874966811,75.39,79073.9,0.05,-0.00864,0.0,1.58076]
[1776874971846,75.38,79072.4,0.05,-0.00865,0.0,1.58141]
[1776874976881,75.38,79080.4,0.05,-0.00861,0.0,1.57528]
[1776874981916,75.38,79078.55,0.05,-0.00861,0.0,1.57625]
[1776874986951,75.37,79072.06,0.05,-0.00864,0.0,1.58052]
[1776874991987,75.37,79064.21,0.05,-0.00868,0.0,1.58576]
[1776874997023,75.37,79057.5,0.05,-0.0087,0.0,1.59015]
[1776875002058,75.36,79055.29,0.05,-0.00871,0.0,1.59127]
[1776875005080,75.36,79041.62,0.05,-0.00877,0.0,1.60089]
[1776875007093,75.36,79038.53,0.05,-0.00879,0.0,1.60292]
[1776875012128,75.35,79029.99,0.05,-0.00881,0.0,1.60718]
[1776875017164,75.35,79026.67,0.05,-0.00883,0.0,1.60896]
[1776875022202,75.34,79021.67,0.05,-0.00885,0.0,1.61196]
[1776875027235,75.34,79014.34,0.05,-0.00888,0.0,1.61664]
[1776875031267,75.33,78987.86,0.05,-0.009,0.0,1.63558]
[1776875036301,75.32,78963.97,0.05,-0.00911,0.0,1.65245]
[1776875037309,75.32,78945.1,0.05,-0.0092,0.0,1.66642]
[1776875042352,75.29,78941.39,0.05,-0.00919,0.0,1.66559]
[1776875047379,75.26,78943.53,0.05,-0.00916,0.0,1.66087]
[1776875052415,75.25,78945.17,0.05,-0.00915,0.0,1.65848]
[1776875057474,75.24,78959.1,0.05,-0.00907,0.0,1.64687]
[1776875059477,75.24,78983.12,0.05,-0.00895,0.0,1.62855]
[1776875061487,75.24,79002.01,0.05,-0.00886,0.0,1.61427]
[1776875066530,75.23,79015.55,0.05,-0.00879,0.0,1.60368]
[1776875071556,75.23,79003.21,0.05,-0.00884,0.0,1.61066]
[1776875074577,75.22,78985.22,0.05,-0.00892,0.0,1.62346]
[1776875079612,75.22,78980.41,0.05,-0.00894,0.0,1.62615]
[1776875084651,75.21,78967.65,0.05,-0.009,0.0,1.6347]
[1776875089167,75.2,78968.38,0.05,-0.00899,0.0,1.63341]
[1776875089171,75.2,78968.38,0.05,-0.00899,0.0,1.63341]
[1776875089683,75.2,78966.47,0.05,-0.009,0.0,1.63465]
[1776875094718,75.2,78965.19,0.05,-0.009,0.0,1.63525]
[1776875096184,75.2,78966.95,0.05,-0.00899,0.0,1.6339]
[1776875096732,75.2,78973.63,0.05,-0.00896,0.0,1.6289]
[1776875101773,75.19,78980.02,0.05,-0.00892,0.0,1.62347]
[1776875106803,75.18,78968.94,0.05,-0.00897,0.0,1.63084]
[1776875111844,75.18,78973.38,0.05,-0.00895,0.0,1.62669]
[1776875114864,75.17,78992.17,0.05,-0.00885,0.0,1.61237]
[1776875119899,75.17,78995.27,0.05,-0.00883,0.0,1.60942]
[1776875124935,75.16,78985.45,0.05,-0.00888,0.0,1.61579]
[1776875129971,75.15,78982.02,0.05,-0.00889,0.0,1.61773]
[1776875135016,75.15,78974.4,0.05,-0.00891,0.0,1.62108]
[1776875140044,75.14,78990.25,0.05,-0.00883,0.0,1.60869]
[1776875145076,75.13,78989.5,0.05,-0.00883,0.0,1.60859]
[1776875150111,75.13,78967.99,0.05,-0.00893,0.0,1.62377]
[1776875155145,75.12,78964.5,0.05,-0.00894,0.0,1.62557]
[1776875160181,75.12,78955.53,0.05,-0.00898,0.0,1.63141]
[1776875165217,75.11,78945.19,0.05,-0.00902,0.0,1.63826]
[1776875170251,75.1,78938.09,0.05,-0.00905,0.0,1.64263]
[1776875175286,75.09,78933.33,0.05,-0.00907,0.0,1.64522]
[1776875180322,75.08,78934.29,0.05,-0.00906,0.0,1.6435]
[1776875185357,75.07,78939.82,0.05,-0.00902,0.0,1.63836]
[1776875190393,75.07,78934.14,0.05,-0.00905,0.0,1.64162]
[1776875195429,75.06,78937.85,0.05,-0.00901,0.0,1.63648]
[1776875200463,75.05,78929.07,0.05,-0.00905,0.0,1.64207]
[1776875205497,75.04,78910.88,0.05,-0.00913,0.0,1.6547]
[1776875210539,75.03,78906.44,0.05,-0.00915,0.0,1.65692]
[1776875214564,75.02,78925.31,0.05,-0.00905,0.0,1.64186]
[1776875219600,75.02,78922.13,0.05,-0.00906,0.0,1.64327]
[1776875224634,74.99,78913.41,0.05,-0.00908,0.0,1.64698]
[1776875229697,74.94,78889.24,0.05,-0.00916,0.0,1.65883]
[1776875234721,74.93,78875.38,0.05,-0.00922,0.0,1.66796]
[1776875239755,74.92,78882.02,0.05,-0.00918,0.0,1.66175]
[1776875244792,74.89,78900.62,0.05,-0.00907,0.0,1.64474]
[1776875246804,74.88,78919.09,0.05,-0.00897,0.0,1.62883]
[1776875251843,74.87,78926.23,0.05,-0.00892,0.0,1.62135]
[1776875256878,74.86,78919.85,0.05,-0.00895,0.0,1.6253]
[1776875261913,74.86,78927.59,0.05,-0.00891,0.0,1.61875]
[1776875266948,74.85,78932.05,0.05,-0.00888,0.0,1.61469]
[1776875271986,74.84,78930.91,0.05,-0.00888,0.0,1.61484]
[1776875277019,74.84,78921.1,0.05,-0.00892,0.0,1.62142]
[1776875280051,74.83,78944.64,0.05,-0.00881,0.0,1.60361]
[1776875285086,74.83,78947.24,0.05,-0.00879,0.0,1.60116]
[1776875290123,74.82,78948.75,0.05,-0.00878,0.0,1.59947]
[1776875291658,74.82,78948.79,0.05,-0.00878,0.0,1.59936]
[1776875292139,74.82,78950.89,0.05,-0.00877,0.0,1.59773]
[1776875297171,74.8,78957.9,0.05,-0.00872,0.0,1.5898]
[1776875302231,74.78,78958.4,0.05,-0.0087,0.0,1.58668]
[1776875307263,74.75,78950.11,0.05,-0.00872,0.0,1.58997]
[1776875312298,74.74,78945.64,0.05,-0.00872,0.0,1.59006]
[1776875317333,74.73,78947.14,0.05,-0.00871,0.0,1.58763]
[1776875322369,74.71,78930.37,0.05,-0.00878,0.0,1.59809]
[1776875327403,74.71,78941.36,0.05,-0.00872,0.0,1.58962]
[1776875332439,74.7,78956.16,0.05,-0.00865,0.0,1.5785]
[1776875337474,74.7,78946.5,0.05,-0.00869,0.0,1.58522]
[1776875340029,74.7,78943.45,0.05,-0.00871,0.0,1.58737]
[1776875340105,74.7,78942.69,0.05,-0.00871,0.0,1.58785]
[1776875343520,74.69,78924.38,0.05,-0.00879,0.0,1.60007]
[1776875348554,74.68,78918.64,0.05,-0.00881,0.0,1.60293]
[1776875353591,74.67,78911.25,0.05,-0.00884,0.0,1.60785]
[1776875358626,74.67,78924.57,0.05,-0.00877,0.0,1.59744]
[1776875359986,74.67,78924.57,0.05,-0.00877,0.0,1.59744]
[1776875360071,74.67,78946.4,0.05,-0.00867,0.0,1.58135]
[1776875365676,74.66,78945.54,0.05,-0.00867,0.0,1.58107]
[1776875370709,74.65,78935.43,0.05,-0.00871,0.0,1.5876]
[1776875375744,74.65,78931.29,0.05,-0.00872,0.0,1.58886]
[1776875380779,74.64,78929.61,0.05,-0.00873,0.0,1.58966]
[1776875385815,74.64,78935.41,0.05,-0.0087,0.0,1.58497]
[1776875389979,74.64,78941.18,0.05,-0.00867,0.0,1.58052]
[1776875390079,74.64,78931.97,0.05,-0.00871,0.0,1.58717]
[1776875395886,74.63,78921.68,0.05,-0.00875,0.0,1.59417]
[1776875400930,74.63,78920.73,0.05,-0.00876,0.0,1.59438]
[1776875404952,74.63,78901.58,0.05,-0.00884,0.0,1.60807]
[1776875408981,74.62,78882.99,0.05,-0.00893,0.0,1.62138]
[1776875413016,74.62,78861.59,0.05,-0.00903,0.0,1.63675]
[1776875416190,74.61,78860.54,0.05,-0.00903,0.0,1.63719]
[1776875416292,74.61,78868.94,0.05,-0.00899,0.0,1.63053]
[1776875422305,74.6,78878.04,0.05,-0.00894,0.0,1.62294]
[1776875423080,74.6,78868.41,0.05,-0.00899,0.0,1.62983]
[1776875424404,74.6,78859.69,0.05,-0.00903,0.0,1.6362]
[1776875425103,74.6,78860.66,0.05,-0.00902,0.0,1.63529]
[1776875430129,74.59,78861.77,0.05,-0.00901,0.0,1.63359]
[1776875432293,74.59,78864.18,0.05,-0.00899,0.0,1.63023]
[1776875433150,74.59,78860.59,0.05,-0.00901,0.0,1.63258]
[1776875438186,74.58,78858.67,0.05,-0.00901,0.0,1.63316]
[1776875443220,74.57,78861.99,0.05,-0.00899,0.0,1.62983]
[1776875445166,74.57,78861.89,0.05,-0.00899,0.0,1.62974]
[1776875445237,74.57,78862.79,0.05,-0.00898,0.0,1.6289]
[1776875450270,74.56,78875.64,0.05,-0.00891,0.0,1.61851]
[1776875455308,74.56,78875.42,0.05,-0.00891,0.0,1.61796]
[1776875459500,74.55,78860.68,0.05,-0.00898,0.0,1.62838]
[1776875460343,74.55,78851.65,0.05,-0.00902,0.0,1.63499]
[1776875462294,74.55,78849.34,0.05,-0.00903,0.0,1.63655]
[1776875462376,74.55,78858.37,0.05,-0.00899,0.0,1.6296]
[1776875463832,74.55,78856.96,0.05,-0.00899,0.0,1.6305]
[1776875464382,74.54,78853.78,0.05,-0.00901,0.0,1.63272]
[1776875465605,74.54,78851.51,0.05,-0.00902,0.0,1.63425]
[1776875466402,74.54,78853.21,0.05,-0.00901,0.0,1.6328]
[1776875466419,74.54,78853.21,0.05,-0.00901,0.0,1.6328]
[1776875467404,74.54,78856.25,0.05,-0.00899,0.0,1.63036]
[1776875469452,74.54,78855.98,0.05,-0.00899,0.0,1.6304]
[1776875469545,74.54,78858.65,0.05,-0.00898,0.0,1.62823]
[1776875471819,74.54,78859.15,0.05,-0.00897,0.0,1.6277]
[1776875471858,74.53,78868.57,0.05,-0.00893,0.0,1.6205]
[1776875474291,74.53,78868.74,0.05,-0.00893,0.0,1.62023]
[1776875474377,74.53,78858.73,0.05,-0.00897,0.0,1.6274]
[1776875475090,74.53,78858.73,0.05,-0.00897,0.0,1.6274]
[1776875475152,74.53,78857.19,0.05,-0.00898,0.0,1.6284]
[1776875480494,74.52,78846.84,0.05,-0.00902,0.0,1.63532]
[1776875485531,74.51,78848.44,0.05,-0.00901,0.0,1.63325]
[1776875488550,74.51,78866.55,0.05,-0.00892,0.0,1.61924]
[1776875493585,74.51,78872.79,0.05,-0.00888,0.0,1.61254]
[1776875498620,74.5,78887.58,0.05,-0.0088,0.0,1.60095]
[1776875503655,74.5,78896.92,0.05,-0.00876,0.0,1.59353]
[1776875504732,74.5,78896.92,0.05,-0.00876,0.0,1.59353]
[1776875504746,74.49,78891.15,0.05,-0.00878,0.0,1.59769]
[1776875505794,74.49,78891.15,0.05,-0.00878,0.0,1.59769]
[1776875505897,74.49,78887.47,0.05,-0.0088,0.0,1.60031]
[1776875511712,74.49,78879.3,0.05,-0.00883,0.0,1.60567]
[1776875516747,74.48,78880.18,0.05,-0.00883,0.0,1.60444]
[1776875521736,74.48,78889.41,0.05,-0.00878,0.0,1.59719]
[1776875521838,74.48,78896.37,0.05,-0.00875,0.0,1.59197]
[1776875527824,74.47,78897.26,0.05,-0.00874,0.0,1.59079]
[1776875532861,74.47,78898.24,0.05,-0.00873,0.0,1.58966]
[1776875537893,74.46,78911.8,0.05,-0.00866,0.0,1.57844]
[1776875542928,74.44,78912.1,0.05,-0.00864,0.0,1.57554]
[1776875547963,74.44,78912.95,0.05,-0.00864,0.0,1.57468]
[1776875553009,74.43,78917.84,0.05,-0.0086,0.0,1.56954]
[1776875558034,74.42,78944.45,0.05,-0.00847,0.0,1.5487]
[1776875563070,74.4,78957.33,0.05,-0.0084,0.0,1.5376]
[1776875568397,74.39,78959.74,0.05,-0.00838,0.0,1.53408]
[1776875568461,74.38,78933.84,0.05,-0.00849,0.0,1.55177]
[1776875574151,74.38,78933.48,0.05,-0.00849,0.0,1.55202]
[1776875579185,74.38,78938.26,0.05,-0.00847,0.0,1.54859]
[1776875584220,74.38,78935.07,0.05,-0.00849,0.0,1.5509]
[1776875589255,74.38,78927.62,0.05,-0.00852,0.0,1.55621]
[1776875597310,74.38,78965.26,0.05,-0.00835,0.0,1.52934]
[1776875598319,74.38,78970.61,0.05,-0.00832,0.0,1.52558]
[1776875603354,74.38,78968.52,0.05,-0.00834,0.0,1.5273]
[1776875608388,74.39,78963.67,0.05,-0.00836,0.0,1.53098]
[1776875613425,74.39,78962.08,0.05,-0.00836,0.0,1.53101]
[1776875618459,74.39,78964.3,0.05,-0.00835,0.0,1.52965]
[1776875623494,74.39,78958.63,0.05,-0.00838,0.0,1.53391]
[1776875628533,74.39,78964.8,0.05,-0.00835,0.0,1.52967]
[1776875633567,74.39,78962.68,0.05,-0.00836,0.0,1.53137]
[1776875638693,74.4,78961.2,0.05,-0.00837,0.0,1.53256]
[1776875638696,74.4,78961.2,0.05,-0.00837,0.0,1.53256]
[1776875638749,74.4,78961.94,0.05,-0.00837,0.0,1.53206]
[1776875639807,74.4,78961.94,0.05,-0.00837,0.0,1.53206]
[1776875639809,74.4,78963.03,0.05,-0.00836,0.0,1.5314]
[1776875644644,74.4,78982.33,0.05,-0.00828,0.0,1.5179]
[1776875649700,74.4,78992.86,0.05,-0.00823,0.0,1.5108]
[1776875654734,74.4,78987.36,0.05,-0.00826,0.0,1.51497]
[1776875659771,74.41,78991.18,0.05,-0.00824,0.0,1.51259]
[1776875664808,74.41,79007.06,0.05,-0.00817,0.0,1.50179]
[1776875669841,74.41,79005.68,0.05,-0.00818,0.0,1.50315]
[1776875674876,74.42,79011.92,0.05,-0.00815,0.0,1.49787]
[1776875679912,74.42,79017.85,0.05,-0.00813,0.0,1.49416]
[1776875684948,74.42,79019.59,0.05,-0.00812,0.0,1.49337]
[1776875689982,74.43,79021.94,0.05,-0.00811,0.0,1.49216]
[1776875692001,74.43,79003.34,0.05,-0.0082,0.0,1.50536]
[1776875697032,74.43,78984.56,0.05,-0.00828,0.0,1.51886]
[1776875702069,74.43,78966.6,0.05,-0.00837,0.0,1.53181]
[1776875707103,74.43,78976.8,0.05,-0.00832,0.0,1.52468]
[1776875712144,74.44,78981.14,0.05,-0.0083,0.0,1.52181]
[1776875714158,74.44,78962.48,0.05,-0.00839,0.0,1.53516]
[1776875719195,74.44,78951.2,0.05,-0.00844,0.0,1.54328]
[1776875723223,74.44,78969.4,0.05,-0.00836,0.0,1.53031]
[1776875728256,74.44,78968.13,0.05,-0.00836,0.0,1.53134]
[1776875732285,74.44,78947.72,0.05,-0.00845,0.0,1.54467]
[1776875737320,74.44,78944.82,0.05,-0.00846,0.0,1.54674]
[1776875742354,74.44,78933.13,0.05,-0.00852,0.0,1.5551]
[1776875746382,74.44,78953.45,0.05,-0.00842,0.0,1.54045]
[1776875751417,74.44,78965.01,0.05,-0.00837,0.0,1.53228]
[1776875756452,74.44,78952.71,0.05,-0.00843,0.0,1.54116]
[1776875761487,74.44,78950.03,0.05,-0.00844,0.0,1.54308]
[1776875766523,74.44,78957.75,0.05,-0.0084,0.0,1.53752]
[1776875771563,74.44,78976.12,0.05,-0.00832,0.0,1.52454]
[1776875776598,74.44,78965.83,0.05,-0.00837,0.0,1.53198]
[1776875781632,74.44,78963.33,0.05,-0.00838,0.0,1.53382]
[1776875786669,74.44,78953.02,0.05,-0.00843,0.0,1.54121]
[1776875791709,74.44,78937.96,0.05,-0.00849,0.0,1.55062]
[1776875796738,74.44,78939.01,0.05,-0.00848,0.0,1.54975]
[1776875801773,74.44,78940.4,0.05,-0.00848,0.0,1.54864]
[1776875806808,74.44,78936.6,0.05,-0.00849,0.0,1.55126]
[1776875811846,74.44,78937.41,0.05,-0.00849,0.0,1.55054]
[1776875816880,74.44,78939.11,0.05,-0.00848,0.0,1.5492]
[1776875822923,74.44,78938.85,0.05,-0.00848,0.0,1.54926]
[1776875827959,74.43,78939.02,0.05,-0.00848,0.0,1.54902]
[1776875832994,74.43,78938.8,0.05,-0.00848,0.0,1.54907]
[1776875838031,74.43,78942.7,0.05,-0.00846,0.0,1.54614]
[1776875843068,74.43,78951.66,0.05,-0.00842,0.0,1.53965]
[1776875848104,74.43,78972.62,0.05,-0.00832,0.0,1.52474]
[1776875852263,74.43,78974.04,0.05,-0.00831,0.0,1.52249]
[1776875852268,74.43,78974.04,0.05,-0.00831,0.0,1.52249]
[1776875852326,74.43,78973.62,0.05,-0.00831,0.0,1.52282]
[1776875858177,74.43,78974.85,0.05,-0.00831,0.0,1.52211]
[1776875860343,74.44,78976.05,0.05,-0.0083,0.0,1.52129]
[1776875860399,74.44,78994.91,0.05,-0.00822,0.0,1.50799]
[1776875866236,74.44,78995.25,0.05,-0.00822,0.0,1.50807]
[1776875871268,74.44,79002.28,0.05,-0.00819,0.0,1.50344]
[1776875876303,74.44,79005.33,0.05,-0.00818,0.0,1.50164]
[1776875881338,74.45,79009.19,0.05,-0.00816,0.0,1.49929]
[1776875886374,74.45,79013.45,0.05,-0.00815,0.0,1.49671]
[1776875891409,74.45,78995.19,0.05,-0.00823,0.0,1.50995]
[1776875896444,74.46,78992.23,0.05,-0.00825,0.0,1.51234]
[1776875901480,74.46,78989.42,0.05,-0.00826,0.0,1.5146]
[1776875906517,74.46,78984.65,0.05,-0.00828,0.0,1.51823]
[1776875911550,74.46,78982.88,0.05,-0.00829,0.0,1.5184]
[1776875916585,74.47,78963.46,0.05,-0.00838,0.0,1.53239]
[1776875921620,74.47,78951.63,0.05,-0.00843,0.0,1.54091]
[1776875926655,74.47,78936.18,0.05,-0.0085,0.0,1.55203]
[1776875932697,74.47,78938.29,0.05,-0.00849,0.0,1.55045]
[1776875937734,74.46,78935.43,0.05,-0.0085,0.0,1.55244]
[1776875942767,74.46,78933.01,0.05,-0.00851,0.0,1.55407]
[1776875947804,74.46,78942.03,0.05,-0.00847,0.0,1.54748]
[1776875949821,74.46,78962.07,0.05,-0.00838,0.0,1.53314]
[1776875954859,74.46,78973.93,0.05,-0.00833,0.0,1.52483]
[1776875959893,74.47,78970.4,0.05,-0.00834,0.0,1.52748]
[1776875964927,74.47,78957.48,0.05,-0.0084,0.0,1.53675]
[1776875969965,74.47,78959.68,0.05,-0.00839,0.0,1.53521]
[1776875974998,74.47,78960.39,0.05,-0.00838,0.0,1.53342]
[1776875980059,74.47,78942.73,0.05,-0.00846,0.0,1.54607]
[1776875985099,74.47,78945.57,0.05,-0.00845,0.0,1.54396]
[1776875990132,74.47,78955.23,0.05,-0.00841,0.0,1.53703]
[1776875995164,74.47,78953.37,0.05,-0.00842,0.0,1.5384]
[1776876000202,74.47,78951.7,0.05,-0.00842,0.0,1.53961]
[1776876005236,74.47,78952.6,0.05,-0.00842,0.0,1.53898]
[1776876010269,74.47,78937.67,0.05,-0.00849,0.0,1.54966]
[1776876015307,74.47,78928.27,0.05,-0.00853,0.0,1.55633]
[1776876020342,74.46,78920.27,0.05,-0.00857,0.0,1.56195]
[1776876022115,74.46,78919.0,0.05,-0.00857,0.0,1.56283]
[1776876022120,74.46,78919.0,0.05,-0.00857,0.0,1.56283]
[1776876022356,74.46,78917.09,0.05,-0.00858,0.0,1.56417]
[1776876024370,74.46,78894.75,0.05,-0.00868,0.0,1.58037]
[1776876029405,74.46,78891.36,0.05,-0.0087,0.0,1.58248]
[1776876030275,74.46,78891.36,0.05,-0.0087,0.0,1.58248]
[1776876030414,74.46,78889.98,0.05,-0.0087,0.0,1.58342]
[1776876035448,74.46,78877.53,0.05,-0.00875,0.0,1.59081]
[1776876040482,74.45,78888.4,0.05,-0.0087,0.0,1.58237]
[1776876045518,74.45,78894.19,0.05,-0.00867,0.0,1.57778]
[1776876050565,74.45,78897.78,0.05,-0.00865,0.0,1.5748]
[1776876055593,74.44,78900.14,0.05,-0.00864,0.0,1.5728]
[1776876060629,74.44,78893.94,0.05,-0.00867,0.0,1.57706]
[1776876065662,74.44,78889.45,0.05,-0.00868,0.0,1.57997]
[1776876070698,74.44,78908.97,0.05,-0.00859,0.0,1.56551]
[1776876075735,74.43,78897.39,0.05,-0.00864,0.0,1.57378]
[1776876080769,74.43,78886.29,0.05,-0.00869,0.0,1.58163]
[1776876085803,74.43,78890.46,0.05,-0.00867,0.0,1.57829]
[1776876090838,74.43,78892.72,0.05,-0.00866,0.0,1.57638]
[1776876095873,74.43,78900.51,0.05,-0.00862,0.0,1.56916]
[1776876100909,74.42,78888.73,0.05,-0.00867,0.0,1.57756]
[1776876105943,74.42,78884.25,0.05,-0.00869,0.0,1.58059]
[1776876110979,74.42,78883.32,0.05,-0.00869,0.0,1.58098]
[1776876116014,74.42,78886.41,0.05,-0.00868,0.0,1.57843]
[1776876121049,74.41,78887.03,0.05,-0.00867,0.0,1.57771]
[1776876126085,74.41,78892.86,0.05,-0.00864,0.0,1.57324]
[1776876131122,74.41,78886.51,0.05,-0.00867,0.0,1.57763]
[1776876136151,74.41,78879.94,0.05,-0.0087,0.0,1.58213]
[1776876141190,74.4,78874.72,0.05,-0.00872,0.0,1.58564]
[1776876146229,74.4,78891.01,0.05,-0.00864,0.0,1.57335]
[1776876151264,74.4,78887.41,0.05,-0.00865,0.0,1.57435]
[1776876154280,74.4,78868.37,0.05,-0.00874,0.0,1.58811]
[1776876159316,74.39,78866.18,0.05,-0.00875,0.0,1.58929]
[1776876164354,74.39,78872.45,0.05,-0.00872,0.0,1.58435]
[1776876169709,74.39,78888.85,0.05,-0.00864,0.0,1.57202]
[1776876169735,74.39,78885.68,0.05,-0.00865,0.0,1.57428]
[1776876171255,74.39,78885.68,0.05,-0.00865,0.0,1.57422]
[1776876171581,74.39,78885.68,0.05,-0.00865,0.0,1.57422]
[1776876176249,74.39,78878.22,0.05,-0.00868,0.0,1.57943]
[1776876176442,74.38,78877.11,0.05,-0.00869,0.0,1.58018]
[1776876177329,74.38,78877.11,0.05,-0.00869,0.0,1.58018]
[1776876177464,74.38,78867.09,0.05,-0.00874,0.0,1.58748]
[1776876179161,74.38,78867.09,0.05,-0.00874,0.0,1.58748]
[1776876179219,74.38,78800.9,0.05,-0.00906,0.0,1.63672]
[1776876181492,74.38,78830.61,0.05,-0.00891,0.0,1.61426]
[1776876185513,74.38,78799.97,0.05,-0.00905,0.0,1.63648]
[1776876187527,74.37,78819.56,0.05,-0.00896,0.0,1.6214]
[1776876192773,74.37,78827.08,0.05,-0.00892,0.0,1.61523]
[1776876196590,74.36,78803.55,0.05,-0.00903,0.0,1.63225]
[1776876201626,74.36,78797.73,0.05,-0.00905,0.0,1.63583]
[1776876206661,74.35,78790.85,0.05,-0.00908,0.0,1.64021]
[1776876211696,74.34,78805.16,0.05,-0.009,0.0,1.62721]
[1776876216730,74.34,78804.86,0.05,-0.00899,0.0,1.62674]
[1776876219753,74.33,78775.82,0.05,-0.00913,0.0,1.64828]
[1776876224787,74.32,78759.3,0.05,-0.00921,0.0,1.65996]
[1776876229822,74.32,78764.6,0.05,-0.00918,0.0,1.65493]
[1776876232845,74.31,78782.23,0.05,-0.00909,0.0,1.64094]
[1776876237887,74.3,78764.08,0.05,-0.00917,0.0,1.65386]
[1776876242922,74.3,78755.55,0.05,-0.00921,0.0,1.65939]
[1776876245943,74.29,78777.05,0.05,-0.0091,0.0,1.64241]
[1776876250978,74.28,78771.54,0.05,-0.00912,0.0,1.64571]
[1776876256015,74.28,78759.38,0.05,-0.00917,0.0,1.65405]
[1776876261064,74.27,78791.27,0.05,-0.00901,0.0,1.6289]
[1776876266097,74.26,78784.73,0.05,-0.00904,0.0,1.63308]
[1776876271132,74.26,78772.89,0.05,-0.00908,0.0,1.63985]
[1776876276169,74.25,78786.87,0.05,-0.00901,0.0,1.62842]
[1776876281207,74.24,78789.32,0.05,-0.00899,0.0,1.62581]
[1776876285233,74.24,78809.28,0.05,-0.00889,0.0,1.61029]
[1776876290268,74.23,78814.71,0.05,-0.00886,0.0,1.60556]
[1776876295304,74.23,78809.57,0.05,-0.00888,0.0,1.60884]
[1776876300338,74.22,78801.46,0.05,-0.00892,0.0,1.61445]
[1776876305378,74.22,78774.82,0.05,-0.00904,0.0,1.6337]
[1776876310415,74.21,78765.58,0.05,-0.00908,0.0,1.63988]
[1776876314443,74.2,78744.78,0.05,-0.00918,0.0,1.65498]
[1776876319478,74.19,78733.61,0.05,-0.00923,1e-05,1.66249]
[1776876324512,74.19,78738.7,0.05,-0.0092,0.0,1.65757]
[1776876329548,74.18,78755.74,0.05,-0.00911,0.0,1.64365]
[1776876334583,74.17,78744.68,0.05,-0.00915,0.0,1.64982]
[1776876339618,74.16,78737.96,0.05,-0.00918,0.0,1.65403]
[1776876344655,74.16,78724.07,0.05,-0.00924,1e-05,1.66375]
[1776876349691,74.15,78730.51,0.05,-0.0092,0.0,1.65781]
[1776876354726,74.14,78723.46,0.05,-0.00923,1e-05,1.66226]
[1776876359763,74.13,78727.79,0.05,-0.0092,0.0,1.65798]
[1776876364798,74.12,78721.93,0.05,-0.00923,1e-05,1.66149]
[1776876369832,74.12,78726.7,0.05,-0.0092,0.0,1.65688]
[1776876374868,74.11,78726.27,0.05,-0.00919,0.0,1.65627]
[1776876379902,74.1,78725.96,0.05,-0.00919,0.0,1.6556]
[1776876384938,74.09,78725.75,0.05,-0.00918,0.0,1.65485]
[1776876388968,74.09,78746.45,0.05,-0.00908,0.0,1.63835]
[1776876394004,74.08,78747.63,0.05,-0.00906,0.0,1.63534]
[1776876399038,74.08,78752.67,0.05,-0.00903,0.0,1.63081]
[1776876404074,74.07,78753.29,0.05,-0.00902,0.0,1.62966]
[1776876409108,74.06,78741.27,0.05,-0.00908,0.0,1.6381]
[1776876414148,74.06,78752.99,0.05,-0.00901,0.0,1.62849]
[1776876419181,74.05,78754.37,0.05,-0.009,0.0,1.62681]
[1776876424216,74.05,78752.66,0.05,-0.00901,0.0,1.62748]
[1776876429257,74.04,78753.4,0.05,-0.009,0.0,1.6263]
[1776876434288,74.04,78774.92,0.05,-0.00889,0.0,1.60955]
[1776876439325,74.03,78781.48,0.05,-0.00886,0.0,1.60421]
[1776876444366,74.03,78783.68,0.05,-0.00885,0.0,1.60219]
[1776876449403,74.03,78767.92,0.05,-0.00892,0.0,1.61356]
[1776876453428,74.02,78782.68,0.05,-0.00884,0.0,1.60068]
[1776876458463,74.02,78782.28,0.05,-0.00884,0.0,1.6006]
[1776876463498,74.02,78781.52,0.05,-0.00884,0.0,1.60079]
[1776876468534,74.01,78783.21,0.05,-0.00883,0.0,1.59915]
[1776876474575,74.01,78784.5,0.05,-0.00882,0.0,1.59776]
[1776876480617,74.01,78784.43,0.05,-0.00882,0.0,1.5974]
[1776876485652,74.0,78794.57,0.05,-0.00877,0.0,1.58953]
[1776876490688,74.0,78795.71,0.05,-0.00876,0.0,1.58841]
[1776876495723,74.0,78802.12,0.05,-0.00873,0.0,1.58339]
[1776876500758,74.0,78794.81,0.05,-0.00876,0.0,1.58854]
[1776876502771,74.0,78776.09,0.05,-0.00885,0.0,1.60232]
[1776876505792,73.99,78753.17,0.05,-0.00896,0.0,1.61919]
[1776876510827,73.99,78749.34,0.05,-0.00897,0.0,1.6215]
[1776876515863,73.98,78743.66,0.05,-0.00899,0.0,1.62379]
[1776876520897,73.98,78741.29,0.05,-0.009,0.0,1.62494]
[1776876525932,73.97,78741.5,0.05,-0.00899,0.0,1.62411]
[1776876530967,73.97,78746.53,0.05,-0.00896,0.0,1.61969]
[1776876536002,73.96,78759.55,0.05,-0.0089,0.0,1.60929]
[1776876541044,73.96,78751.46,0.05,-0.00893,0.0,1.61484]
[1776876546080,73.95,78750.13,0.05,-0.00893,0.0,1.61528]
[1776876551116,73.95,78739.24,0.05,-0.00898,0.0,1.62289]
[1776876558164,73.94,78737.37,0.05,-0.00899,0.0,1.6234]
[1776876563201,73.93,78741.14,0.05,-0.00897,0.0,1.61993]
[1776876566236,73.93,78763.92,0.05,-0.00885,0.0,1.60246]
[1776876571260,73.93,78780.53,0.05,-0.00876,0.0,1.58828]
[1776876575289,73.93,78802.19,0.05,-0.00866,0.0,1.57204]
[1776876580325,73.93,78816.04,0.05,-0.00859,0.0,1.56181]
[1776876585361,73.93,78817.96,0.05,-0.00858,0.0,1.56036]
[1776876589389,73.92,78819.29,0.05,-0.00858,0.0,1.55935]
[1776876590396,73.92,78824.14,0.05,-0.00855,0.0,1.5558]
[1776876595431,73.92,78823.95,0.05,-0.00855,0.0,1.55595]
[1776876600468,73.93,78824.91,0.05,-0.00855,0.0,1.55527]
[1776876605516,73.92,78817.06,0.05,-0.00859,0.0,1.56098]
[1776876608522,73.92,78797.49,0.05,-0.00868,0.0,1.57533]
[1776876613564,73.92,78798.53,0.05,-0.00867,0.0,1.5744]
[1776876618605,73.92,78799.4,0.05,-0.00867,0.0,1.5736]
[1776876623633,73.92,78808.77,0.05,-0.00862,0.0,1.56659]
[1776876628666,73.92,78813.38,0.05,-0.0086,0.0,1.56312]
[1776876633701,73.92,78807.98,0.05,-0.00862,0.0,1.56569]
[1776876638736,73.92,78802.29,0.05,-0.00864,0.0,1.56982]
[1776876643772,73.92,78790.13,0.05,-0.0087,0.0,1.57866]
[1776876647110,73.92,78793.69,0.05,-0.00868,0.0,1.57593]
[1776876647113,73.92,78793.69,0.05,-0.00868,0.0,1.57593]
[1776876647801,73.92,78787.85,0.05,-0.00871,0.0,1.58021]
[1776876652848,73.92,78786.91,0.05,-0.00871,0.0,1.5807]
[1776876654718,73.91,78799.56,0.05,-0.00865,0.0,1.57133]
[1776876654861,73.91,78800.09,0.05,-0.00865,0.0,1.57091]
[1776876659898,73.91,78802.3,0.05,-0.00864,0.0,1.56915]
[1776876664933,73.91,78806.3,0.05,-0.00862,0.0,1.56611]
[1776876666628,73.91,78806.3,0.05,-0.00862,0.0,1.56611]
[1776876666717,73.91,78805.72,0.05,-0.00862,0.0,1.5665]
[1776876668242,73.91,78805.72,0.05,-0.00862,0.0,1.5665]
[1776876668246,73.91,78814.81,0.05,-0.00858,0.0,1.55982]
[1776876673995,73.91,78822.07,0.05,-0.00855,0.0,1.55448]
[1776876679030,73.91,78815.84,0.05,-0.00858,0.0,1.55903]
[1776876682857,73.91,78834.37,0.05,-0.00849,0.0,1.54554]
[1776876688095,73.91,78817.11,0.05,-0.00857,0.0,1.55819]
[1776876693128,73.91,78813.81,0.05,-0.00858,0.0,1.55924]
[1776876698163,73.91,78798.04,0.05,-0.00865,0.0,1.57075]
[1776876703199,73.91,78793.68,0.05,-0.00867,0.0,1.57383]
[1776876708234,73.91,78794.96,0.05,-0.00866,0.0,1.57274]
[1776876713270,73.91,78795.7,0.05,-0.00866,0.0,1.57203]
[1776876718303,73.91,78792.47,0.05,-0.00867,0.0,1.57425]
[1776876723340,73.91,78805.48,0.05,-0.00861,0.0,1.56453]
[1776876728375,73.91,78806.44,0.05,-0.00861,0.0,1.56376]
[1776876733410,73.9,78801.39,0.05,-0.00863,0.0,1.56739]
[1776876738446,73.9,78793.99,0.05,-0.00866,0.0,1.5727]
[1776876741467,73.9,78775.53,0.05,-0.00875,0.0,1.58626]
[1776876746501,73.9,78774.85,0.05,-0.00875,0.0,1.58647]
[1776876751551,73.9,78777.1,0.05,-0.00873,0.0,1.58314]
[1776876756585,73.89,78762.13,0.05,-0.0088,0.0,1.59398]
[1776876757594,73.89,78741.86,0.05,-0.0089,0.0,1.60908]
[1776876762628,73.89,78741.31,0.05,-0.0089,0.0,1.60897]
[1776876767663,73.89,78732.29,0.05,-0.00894,0.0,1.61522]
[1776876772699,73.88,78743.35,0.05,-0.00888,0.0,1.60635]
[1776876777734,73.88,78736.62,0.05,-0.00891,0.0,1.61094]
[1776876782769,73.87,78728.61,0.05,-0.00895,0.0,1.61647]
[1776876787804,73.87,78732.16,0.05,-0.00893,0.0,1.61325]
[1776876792840,73.86,78727.36,0.05,-0.00895,0.0,1.61637]
[1776876797875,73.86,78724.4,0.05,-0.00896,0.0,1.61807]
[1776876802911,73.85,78724.4,0.05,-0.00896,0.0,1.61755]
[1776876807945,73.85,78732.36,0.05,-0.00892,0.0,1.61102]
[1776876812980,73.85,78734.14,0.05,-0.0089,0.0,1.60785]
[1776876818014,73.84,78749.69,0.05,-0.00882,0.0,1.5958]
[1776876823050,73.84,78745.72,0.05,-0.00883,0.0,1.59834]
[1776876828085,73.84,78745.14,0.05,-0.00884,0.0,1.5984]
[1776876831106,73.83,78727.09,0.05,-0.00892,0.0,1.61168]
[1776876836141,73.83,78735.18,0.05,-0.00888,0.0,1.60514]
[1776876841176,73.83,78747.52,0.05,-0.00882,0.0,1.59551]
[1776876846211,73.82,78748.91,0.05,-0.00881,0.0,1.59417]
[1776876851247,73.82,78742.79,0.05,-0.00884,0.0,1.5984]
[1776876856281,73.82,78736.01,0.05,-0.00887,0.0,1.6031]
[1776876861317,73.82,78734.54,0.05,-0.00887,0.0,1.6038]
[1776876867363,73.81,78735.41,0.05,-0.00886,0.0,1.60265]
[1776876872394,73.81,78728.4,0.05,-0.00889,0.0,1.60612]
[1776876877428,73.8,78718.07,0.05,-0.00894,0.0,1.61347]
[1776876882463,73.8,78694.52,0.05,-0.00905,0.0,1.63079]
[1776876887500,73.79,78696.04,0.05,-0.00904,0.0,1.62898]
[1776876892535,73.79,78693.42,0.05,-0.00905,0.0,1.63034]
[1776876897568,73.78,78689.19,0.05,-0.00906,0.0,1.63291]
[1776876902603,73.78,78689.71,0.05,-0.00906,0.0,1.63184]
[1776876905295,73.78,78689.53,0.05,-0.00905,0.0,1.63171]
[1776876905398,73.78,78689.53,0.05,-0.00905,0.0,1.63171]
[1776876905643,73.77,78684.94,0.05,-0.00908,0.0,1.63508]
[1776876906765,73.77,78684.94,0.05,-0.00908,0.0,1.63508]
[1776876906775,73.77,78652.76,0.05,-0.00924,1e-05,1.65949]
[1776876912678,73.76,78663.33,0.05,-0.00918,1e-05,1.65045]
[1776876916716,73.76,78631.53,0.05,-0.00933,1e-05,1.67431]
[1776876921753,73.75,78639.03,0.05,-0.00929,1e-05,1.66748]
[1776876926786,73.74,78645.12,0.05,-0.00925,1e-05,1.66177]
[1776876929809,73.74,78663.28,0.05,-0.00916,1e-05,1.64724]
[1776876934843,73.73,78661.79,0.05,-0.00915,1e-05,1.64618]
[1776876939878,73.72,78657.15,0.05,-0.00917,1e-05,1.64893]
[1776876944914,73.72,78661.48,0.05,-0.00914,1e-05,1.64477]
[1776876949960,73.71,78658.03,0.05,-0.00915,1e-05,1.6466]
[1776876954987,73.7,78666.99,0.05,-0.0091,0.0,1.63888]
[1776876960025,73.7,78673.77,0.05,-0.00907,0.0,1.63297]
[1776876965060,73.69,78693.07,0.05,-0.00897,0.0,1.61758]
[1776876970094,73.69,78701.51,0.05,-0.00892,0.0,1.61063]
[1776876975130,73.68,78697.44,0.05,-0.00894,0.0,1.61318]
[1776876980185,73.68,78700.58,0.05,-0.00892,0.0,1.61029]
[1776876985214,73.67,78722.99,0.05,-0.00881,0.0,1.593]
[1776876990252,73.67,78733.22,0.05,-0.00876,0.0,1.58508]
[1776876995291,73.67,78729.7,0.05,-0.00876,0.0,1.5861]
[1776877000318,73.67,78744.29,0.05,-0.00869,0.0,1.57505]
[1776877005354,73.67,78750.66,0.05,-0.00866,0.0,1.57022]
[1776877010391,73.67,78739.97,0.05,-0.00871,0.0,1.57804]
[1776877015425,73.66,78732.26,0.05,-0.00875,0.0,1.5835]
[1776877020460,73.66,78731.02,0.05,-0.00875,0.0,1.58418]
[1776877025495,73.66,78737.37,0.05,-0.00872,0.0,1.57924]
[1776877030530,73.66,78725.04,0.05,-0.00878,0.0,1.58819]
[1776877035566,73.66,78728.78,0.05,-0.00876,0.0,1.58515]
[1776877040600,73.65,78741.36,0.05,-0.0087,0.0,1.57563]
[1776877045635,73.65,78741.08,0.05,-0.0087,0.0,1.57572]
[1776877050670,73.65,78741.42,0.05,-0.00869,0.0,1.57534]
[1776877055705,73.65,78741.55,0.05,-0.00869,0.0,1.57378]
[1776877060741,73.65,78726.18,0.05,-0.00876,0.0,1.58499]
[1776877065776,73.65,78727.14,0.05,-0.00875,0.0,1.58405]
[1776877070811,73.65,78723.69,0.05,-0.00877,0.0,1.58638]
[1776877075846,73.64,78723.49,0.05,-0.00877,0.0,1.58628]
[1776877081888,73.64,78724.41,0.05,-0.00876,0.0,1.58529]
[1776877086923,73.64,78706.18,0.05,-0.00885,0.0,1.5986]
[1776877091959,73.64,78693.03,0.05,-0.00891,0.0,1.6081]
[1776877096995,73.63,78693.2,0.05,-0.0089,0.0,1.60749]
[1776877102039,73.63,78688.75,0.05,-0.00892,0.0,1.61037]
[1776877107075,73.62,78690.33,0.05,-0.00891,0.0,1.60871]
[1776877112110,73.62,78693.78,0.05,-0.00889,0.0,1.60432]
[1776877117144,73.62,78683.68,0.05,-0.00893,0.0,1.6115]
[1776877122179,73.61,78681.93,0.05,-0.00894,0.0,1.61235]
[1776877127213,73.61,78681.37,0.05,-0.00894,0.0,1.61232]
[1776877132249,73.6,78682.73,0.05,-0.00893,0.0,1.61083]
[1776877137284,73.6,78688.88,0.05,-0.0089,0.0,1.60575]
[1776877142319,73.6,78688.86,0.05,-0.00889,0.0,1.60536]
[1776877145341,73.6,78707.92,0.05,-0.0088,0.0,1.59081]
[1776877150376,73.59,78727.77,0.05,-0.0087,0.0,1.57581]
[1776877155411,73.59,78728.93,0.05,-0.0087,0.0,1.57481]
[1776877160447,73.59,78726.75,0.05,-0.00871,0.0,1.57629]
[1776877165482,73.59,78726.1,0.05,-0.00871,0.0,1.57664]
[1776877170515,73.59,78724.81,0.05,-0.00871,0.0,1.57746]
[1776877175550,73.59,78725.52,0.05,-0.0087,0.0,1.57544]
[1776877180586,73.59,78720.06,0.05,-0.00873,0.0,1.57935]
[1776877186627,73.58,78721.59,0.05,-0.00872,0.0,1.57795]
[1776877191664,73.58,78724.07,0.05,-0.0087,0.0,1.57592]
[1776877196698,73.58,78726.34,0.05,-0.00869,0.0,1.57404]
[1776877201733,73.58,78728.93,0.05,-0.00868,0.0,1.57193]
[1776877206767,73.58,78727.44,0.05,-0.00868,0.0,1.57287]
[1776877211803,73.58,78729.92,0.05,-0.00867,0.0,1.57085]
[1776877213817,73.58,78753.24,0.05,-0.00856,0.0,1.55364]
[1776877218852,73.58,78752.34,0.05,-0.00856,0.0,1.5543]
[1776877222884,73.58,78771.09,0.05,-0.00848,0.0,1.5406]
[1776877224218,73.58,78771.09,0.05,-0.00848,0.0,1.5406]
[1776877224319,73.58,78780.59,0.05,-0.00843,0.0,1.53372]
[1776877229937,73.58,78781.44,0.05,-0.00843,0.0,1.53333]
[1776877233738,73.58,78781.72,0.05,-0.00842,0.0,1.53191]
[1776877234028,73.58,78779.97,0.05,-0.00843,0.0,1.53322]
[1776877235359,73.58,78779.97,0.05,-0.00843,0.0,1.53322]
[1776877235432,73.58,78730.02,0.05,-0.00867,0.0,1.56986]
[1776877236139,73.58,78730.02,0.05,-0.00867,0.0,1.56986]
[1776877236221,73.58,78729.23,0.05,-0.00867,0.0,1.57041]
[1776877242018,73.58,78736.37,0.05,-0.00864,0.0,1.56499]
[1776877247054,73.58,78746.22,0.05,-0.00859,0.0,1.55768]
[1776877249151,73.58,78746.56,0.05,-0.00859,0.0,1.55743]
[1776877249254,73.58,78762.46,0.05,-0.00851,0.0,1.54578]
[1776877255111,73.58,78767.51,0.05,-0.00849,0.0,1.54224]
[1776877260145,73.58,78765.84,0.05,-0.0085,0.0,1.54357]
[1776877264175,73.58,78790.43,0.05,-0.00838,0.0,1.52582]
[1776877269210,73.56,78805.48,0.05,-0.0083,0.0,1.51295]
[1776877274244,73.55,78795.11,0.05,-0.00834,0.0,1.5184]
[1776877279284,73.54,78783.1,0.05,-0.00838,0.0,1.52595]
[1776877284317,73.52,78793.5,0.05,-0.00832,0.0,1.51637]
[1776877286470,73.52,78815.1,0.05,-0.00822,0.0,1.50049]
[1776877291398,73.51,78860.67,0.05,-0.008,0.0,1.4662]
[1776877293392,73.5,78839.05,0.05,-0.0081,0.0,1.48075]
[1776877298433,73.49,78859.15,0.05,-0.008,0.0,1.46502]
[1776877303468,73.48,78858.87,0.05,-0.00799,0.0,1.46372]
[1776877308508,73.46,78867.6,0.05,-0.00794,0.0,1.45615]
[1776877313559,73.45,78873.66,0.05,-0.00791,0.0,1.45056]
[1776877318574,73.44,78882.68,0.05,-0.00786,0.0,1.443]
[1776877323609,73.43,78880.75,0.05,-0.00786,0.0,1.44301]
[1776877328645,73.42,78882.02,0.05,-0.00785,0.0,1.44111]
[1776877333682,73.4,78874.34,0.05,-0.00787,0.0,1.44491]
[1776877338717,73.39,78871.39,0.05,-0.00788,0.0,1.44565]
[1776877341739,73.38,78852.36,0.05,-0.00795,0.0,1.45806]
[1776877346775,73.37,78844.96,0.05,-0.00798,0.0,1.4618]
[1776877351812,73.36,78822.71,0.05,-0.00806,0.0,1.47461]
[1776877356849,73.34,78829.51,0.05,-0.00802,0.0,1.46826]
[1776877361882,73.33,78838.79,0.05,-0.00797,0.0,1.46026]
[1776877366919,73.32,78837.98,0.05,-0.00796,0.0,1.45906]
[1776877371953,73.31,78835.18,0.05,-0.00797,0.0,1.45983]
[1776877376988,73.29,78825.55,0.05,-0.008,0.0,1.46478]
[1776877382025,73.28,78818.77,0.05,-0.00802,0.0,1.46799]
[1776877387062,73.26,78815.38,0.05,-0.00803,0.0,1.46879]
[1776877392094,73.25,78814.91,0.05,-0.00802,0.0,1.46756]
[1776877397129,73.24,78819.33,0.05,-0.00799,0.0,1.46321]
[1776877402164,73.22,78834.39,0.05,-0.00792,0.0,1.45119]
[1776877407199,73.21,78843.11,0.05,-0.00787,0.0,1.44375]
[1776877412234,73.2,78839.61,0.05,-0.00787,0.0,1.44355]
[1776877416266,73.19,78859.83,0.05,-0.00777,0.0,1.42827]
[1776877419283,73.18,78881.76,0.05,-0.00767,0.0,1.41257]
[1776877424318,73.17,78886.83,0.05,-0.00765,0.0,1.40833]
[1776877429353,73.17,78890.21,0.05,-0.00762,0.0,1.40503]
[1776877434390,73.16,78886.43,0.05,-0.00763,0.0,1.40663]
[1776877439423,73.15,78879.68,0.05,-0.00766,0.0,1.41022]
[1776877444459,73.14,78867.8,0.05,-0.0077,0.0,1.41709]
[1776877449493,73.13,78879.11,0.05,-0.00765,0.0,1.40833]
[1776877452819,73.12,78877.48,0.05,-0.00765,0.0,1.40905]
[1776877452828,73.12,78877.48,0.05,-0.00765,0.0,1.40905]
[1776877452887,73.12,78876.46,0.05,-0.00765,0.0,1.40955]
[1776877453776,73.12,78876.46,0.05,-0.00765,0.0,1.40955]
[1776877453873,73.12,78877.4,0.05,-0.00765,0.0,1.40917]
[1776877459564,73.11,78875.39,0.05,-0.00765,0.0,1.40936]
[1776877464599,73.11,78877.54,0.05,-0.00764,0.0,1.40714]
[1776877469646,73.1,78884.33,0.05,-0.0076,0.0,1.40142]
[1776877474669,73.09,78888.66,0.05,-0.00757,0.0,1.3964]
[1776877479704,73.08,78883.73,0.05,-0.00759,0.0,1.39892]
[1776877484739,73.08,78881.74,0.05,-0.00759,0.0,1.39961]
[1776877489774,73.07,78868.34,0.05,-0.00764,0.0,1.40768]
[1776877494808,73.06,78856.58,0.05,-0.00769,0.0,1.41478]
[1776877499843,73.05,78859.22,0.05,-0.00767,0.0,1.412]
[1776877504879,73.04,78866.84,0.05,-0.00763,0.0,1.40588]
[1776877509918,73.03,78859.07,0.05,-0.00766,0.0,1.41044]
[1776877514953,73.03,78860.14,0.05,-0.00765,0.0,1.40876]
[1776877519989,73.02,78856.81,0.05,-0.00766,0.0,1.41009]
[1776877525023,73.01,78863.76,0.05,-0.00762,0.0,1.40439]
[1776877530060,73.0,78859.9,0.05,-0.00764,0.0,1.40609]
[1776877535095,72.99,78853.3,0.05,-0.00765,0.0,1.40821]
[1776877540131,72.98,78860.12,0.05,-0.00761,0.0,1.40245]
[1776877545162,72.97,78862.66,0.05,-0.0076,0.0,1.40002]
[1776877550199,72.96,78874.11,0.05,-0.00754,0.0,1.39128]
[1776877555233,72.96,78888.97,0.05,-0.00748,0.0,1.38074]
[1776877560268,72.95,78876.53,0.05,-0.00753,0.0,1.3883]
[1776877565303,72.94,78865.73,0.05,-0.00757,0.0,1.39484]
[1776877570338,72.94,78876.85,0.05,-0.00752,0.0,1.38675]
[1776877575373,72.93,78874.47,0.05,-0.00752,0.0,1.38764]
[1776877580415,72.93,78883.5,0.05,-0.00748,0.0,1.38089]
[1776877585451,72.92,78871.29,0.05,-0.00753,0.0,1.38846]
[1776877590485,72.91,78867.17,0.05,-0.00754,0.0,1.39038]
[1776877595520,72.91,78869.8,0.05,-0.00752,0.0,1.38668]
[1776877600555,72.9,78870.43,0.05,-0.00751,0.0,1.38559]
[1776877605590,72.89,78865.94,0.05,-0.00753,0.0,1.38795]
[1776877608612,72.89,78843.42,0.05,-0.00762,0.0,1.40277]
[1776877613646,72.88,78835.94,0.05,-0.00765,0.0,1.40718]
[1776877618681,72.87,78838.21,0.05,-0.00763,0.0,1.40457]
[1776877623717,72.87,78834.47,0.05,-0.00764,0.0,1.40622]
[1776877627747,72.86,78814.39,0.05,-0.00772,0.0,1.4192]
[1776877632782,72.85,78808.08,0.05,-0.00775,0.0,1.42249]
[1776877637818,72.84,78810.4,0.05,-0.00773,0.0,1.42003]
[1776877641931,72.83,78833.86,0.05,-0.00762,0.0,1.40297]
[1776877647887,72.83,78838.73,0.05,-0.0076,0.0,1.3988]
[1776877652921,72.82,78839.77,0.05,-0.00758,0.0,1.39586]
[1776877657959,72.81,78841.13,0.05,-0.00757,0.0,1.39414]
[1776877662994,72.8,78845.98,0.05,-0.00754,0.0,1.3901]
[1776877668029,72.8,78845.9,0.05,-0.00754,0.0,1.38942]
[1776877672058,72.79,78827.65,0.05,-0.00761,0.0,1.40119]
[1776877677093,72.78,78828.48,0.05,-0.0076,0.0,1.39979]
[1776877682127,72.78,78830.21,0.05,-0.00759,0.0,1.39778]
[1776877687163,72.77,78844.98,0.05,-0.00752,0.0,1.38697]
[1776877692199,72.76,78855.41,0.05,-0.00747,0.0,1.3792]
[1776877697236,72.76,78857.78,0.05,-0.00746,0.0,1.37696]
[1776877700254,72.75,78876.44,0.05,-0.00738,0.0,1.36412]
[1776877705289,72.75,78879.12,0.05,-0.00736,0.0,1.36184]
[1776877710324,72.74,78876.4,0.05,-0.00737,0.0,1.36305]
[1776877715360,72.74,78875.59,0.05,-0.00737,0.0,1.36189]
[1776877720394,72.73,78869.63,0.05,-0.00739,0.0,1.36536]
[1776877725430,72.73,78861.94,0.05,-0.00742,0.0,1.36998]
[1776877730465,72.72,78860.72,0.05,-0.00742,0.0,1.37023]
[1776877734493,72.72,78839.9,0.05,-0.0075,0.0,1.38375]
[1776877739527,72.71,78840.49,0.05,-0.0075,0.0,1.38267]
[1776877744562,72.71,78849.2,0.05,-0.00746,0.0,1.37614]
[1776877749596,72.7,78864.65,0.05,-0.00739,0.0,1.36526]
[1776877754632,72.7,78861.81,0.05,-0.0074,0.0,1.36665]
[1776877759666,72.69,78869.9,0.05,-0.00736,0.0,1.36078]
[1776877764703,72.69,78868.55,0.05,-0.00736,0.0,1.36122]
[1776877767724,72.69,78874.76,0.05,-0.00734,0.0,1.35683]
[1776877769738,72.68,78882.12,0.05,-0.0073,0.0,1.35179]
[1776877774774,72.68,78880.93,0.05,-0.0073,0.0,1.351]
[1776877779809,72.68,78880.93,0.05,-0.0073,0.0,1.35065]
[1776877784847,72.67,78879.81,0.05,-0.0073,0.0,1.35104]
[1776877789883,72.67,78881.03,0.05,-0.00729,0.0,1.34988]
[1776877794921,72.67,78888.93,0.05,-0.00726,0.0,1.34434]
[1776877799956,72.67,78891.82,0.05,-0.00724,0.0,1.34215]
[1776877804993,72.66,78909.05,0.05,-0.00717,0.0,1.33064]
[1776877810029,72.66,78918.67,0.05,-0.00713,0.0,1.32423]
[1776877815063,72.66,78912.94,0.05,-0.00716,0.0,1.32781]
[1776877818084,72.66,78932.56,0.05,-0.00708,0.0,1.31502]
[1776877823223,72.66,78949.63,0.05,-0.00701,0.0,1.30401]
[1776877827156,72.66,78979.31,0.05,-0.00689,0.0,1.28515]
[1776877831180,72.66,78995.89,0.05,-0.00682,0.0,1.27373]
[1776877836227,72.67,78991.7,0.05,-0.00684,0.0,1.2767]
[1776877841260,72.67,79002.67,0.05,-0.0068,0.0,1.27013]
[1776877846300,72.67,78997.16,0.05,-0.00682,0.0,1.27396]
[1776877851336,72.68,78992.09,0.05,-0.00684,0.0,1.27748]
[1776877856374,72.68,78987.51,0.05,-0.00686,0.0,1.28064]
[1776877861409,72.68,78991.75,0.05,-0.00685,0.0,1.27822]
[1776877866446,72.68,78980.34,0.05,-0.00689,0.0,1.28568]
[1776877871486,72.69,79001.4,0.05,-0.00681,0.0,1.27259]
[1776877876516,72.69,79010.83,0.05,-0.00678,0.0,1.26701]
[1776877881549,72.69,79012.92,0.05,-0.00677,0.0,1.26605]
[1776877886587,72.7,79014.4,0.05,-0.00677,0.0,1.26554]
[1776877891621,72.7,79014.14,0.05,-0.00676,0.0,1.26487]
[1776877896656,72.7,79010.41,0.05,-0.00678,0.0,1.26754]
[1776877901691,72.71,79001.97,0.05,-0.00682,0.0,1.27317]
[1776877906726,72.71,79004.33,0.05,-0.00681,0.0,1.27197]
[1776877911761,72.71,78997.01,0.05,-0.00684,0.0,1.27687]
[1776877916797,72.71,78983.37,0.05,-0.00689,0.0,1.28568]
[1776877921841,72.72,78976.53,0.05,-0.00692,0.0,1.29017]
[1776877926875,72.72,78990.51,0.05,-0.00687,0.0,1.28148]
[1776877931908,72.72,78991.42,0.05,-0.00686,0.0,1.2811]
[1776877936943,72.72,78995.33,0.05,-0.00685,0.0,1.27884]
[1776877941978,72.72,78980.34,0.05,-0.00691,0.0,1.28852]
[1776877947013,72.72,78983.58,0.05,-0.0069,0.0,1.2866]
[1776877952049,72.73,78984.93,0.05,-0.00689,0.0,1.28468]
[1776877957086,72.73,78990.66,0.05,-0.00687,0.0,1.28127]
[1776877962120,72.73,78977.88,0.05,-0.00692,0.0,1.28952]
[1776877967154,72.73,78972.12,0.05,-0.00694,0.0,1.29328]
[1776877972189,72.73,78970.77,0.05,-0.00695,0.0,1.29419]
[1776877977224,72.73,78970.28,0.05,-0.00695,0.0,1.29458]
[1776877982259,72.73,78959.06,0.05,-0.007,0.0,1.30182]
[1776877986288,72.73,78977.72,0.05,-0.00692,0.0,1.28996]
[1776877991323,72.73,78963.55,0.05,-0.00698,0.0,1.2991]
[1776877996358,72.73,78957.91,0.05,-0.007,0.0,1.30275]
[1776878001396,72.73,78957.47,0.05,-0.007,0.0,1.30305]
[1776878006428,72.73,78955.79,0.05,-0.00701,0.0,1.30415]
[1776878011463,72.73,78944.65,0.05,-0.00705,0.0,1.31008]
[1776878016498,72.73,78956.07,0.05,-0.007,0.0,1.30277]
[1776878021533,72.73,78956.83,0.05,-0.007,0.0,1.30234]
[1776878027575,72.73,78956.96,0.05,-0.007,0.0,1.30233]
[1776878032610,72.74,78958.16,0.05,-0.007,0.0,1.30161]
[1776878037647,72.74,78963.52,0.05,-0.00697,0.0,1.29826]
[1776878041675,72.74,78943.51,0.05,-0.00705,0.0,1.31118]
[1776878046713,72.74,78941.07,0.05,-0.00706,0.0,1.3127]
[1776878051747,72.74,78940.12,0.05,-0.00707,0.0,1.3133]
[1776878058796,72.74,78936.62,0.05,-0.00708,0.0,1.3155]
[1776878063834,72.74,78937.41,0.05,-0.00708,0.0,1.31495]
[1776878068868,72.74,78938.0,0.05,-0.00708,0.0,1.31455]
[1776878073903,72.73,78936.9,0.05,-0.00707,0.0,1.31404]
[1776878078941,72.73,78936.9,0.05,-0.00707,0.0,1.31401]
[1776878083974,72.73,78939.08,0.05,-0.00706,0.0,1.31257]
[1776878090017,72.73,78941.94,0.05,-0.00705,0.0,1.31072]
[1776878095053,72.73,78942.68,0.05,-0.00705,0.0,1.31024]
[1776878100087,72.73,78958.64,0.05,-0.00699,0.0,1.30002]
[1776878105228,72.74,78960.72,0.05,-0.00698,0.0,1.29879]
[1776878111164,72.74,78966.95,0.05,-0.00695,0.0,1.29494]
[1776878116201,72.74,78959.25,0.05,-0.00699,0.0,1.29997]
[1776878121236,72.74,78958.41,0.05,-0.00699,0.0,1.30058]
[1776878125371,72.74,78980.03,0.05,-0.0069,0.0,1.28687]
[1776878129292,72.74,78960.4,0.05,-0.00698,0.0,1.2995]
[1776878134327,72.74,78963.78,0.05,-0.00696,0.0,1.29626]
[1776878139362,72.74,78952.86,0.05,-0.00701,0.0,1.30335]
[1776878144397,72.74,78939.34,0.05,-0.00706,0.0,1.31203]
[1776878149432,72.74,78938.04,0.05,-0.00707,0.0,1.31284]
[1776878154467,72.74,78949.87,0.05,-0.00702,0.0,1.30522]
[1776878159503,72.74,78948.05,0.05,-0.00703,0.0,1.30642]
[1776878164537,72.74,78957.61,0.05,-0.00699,0.0,1.30031]
[1776878169580,72.74,78955.12,0.05,-0.007,0.0,1.30198]
[1776878174607,72.74,78944.53,0.05,-0.00704,0.0,1.30882]
[1776878179642,72.74,78936.06,0.05,-0.00708,0.0,1.3143]
[1776878184677,72.74,78935.15,0.05,-0.00708,0.0,1.31486]
[1776878189712,72.74,78926.66,0.05,-0.00711,0.0,1.32033]
[1776878193741,72.74,78901.83,0.05,-0.00721,0.0,1.33525]
[1776878198775,72.74,78896.24,0.05,-0.00723,0.0,1.33868]
[1776878201797,72.74,78859.95,0.05,-0.00738,0.0,1.36253]
[1776878206833,72.73,78859.71,0.05,-0.00738,0.0,1.36223]
[1776878211868,72.73,78869.49,0.05,-0.00734,0.0,1.35523]
[1776878216914,72.73,78864.71,0.05,-0.00735,0.0,1.35798]
[1776878221952,72.72,78856.28,0.05,-0.00739,0.0,1.36313]
[1776878226992,72.72,78847.84,0.05,-0.00742,0.0,1.36827]
[1776878228999,72.71,78822.08,0.05,-0.00753,0.0,1.38538]
[1776878234040,72.71,78807.77,0.05,-0.00758,0.0,1.39435]
[1776878239077,72.7,78808.02,0.05,-0.00758,0.0,1.39337]
[1776878244109,72.69,78801.83,0.05,-0.0076,0.0,1.39676]
[1776878249145,72.69,78788.73,0.05,-0.00765,0.0,1.40487]
[1776878254180,72.68,78798.86,0.05,-0.00759,0.0,1.39582]
[1776878259216,72.67,78803.95,0.05,-0.00757,0.0,1.39153]
[1776878264251,72.66,78813.9,0.05,-0.00752,0.0,1.38392]
[1776878269286,72.66,78828.42,0.05,-0.00745,0.0,1.3735]
[1776878274321,72.65,78817.85,0.05,-0.00749,0.0,1.37999]
[1776878279356,72.64,78815.45,0.05,-0.0075,0.0,1.38091]
[1776878284392,72.64,78798.72,0.05,-0.00757,0.0,1.39147]
[1776878289440,72.63,78784.62,0.05,-0.00762,0.0,1.40027]
[1776878294474,72.62,78777.87,0.05,-0.00765,0.0,1.40397]
[1776878299509,72.61,78772.41,0.05,-0.00766,0.0,1.40677]
[1776878304544,72.6,78788.15,0.05,-0.00759,0.0,1.39509]
[1776878309579,72.6,78789.11,0.05,-0.00758,0.0,1.39362]
[1776878314614,72.59,78786.58,0.05,-0.00758,0.0,1.3933]
[1776878319649,72.58,78789.79,0.05,-0.00756,0.0,1.39029]
[1776878324685,72.58,78799.02,0.05,-0.00752,0.0,1.38329]
[1776878329719,72.57,78789.39,0.05,-0.00755,0.0,1.38909]
[1776878334754,72.56,78793.9,0.05,-0.00753,0.0,1.38529]
[1776878339789,72.56,78785.17,0.05,-0.00756,0.0,1.39049]
[1776878344828,72.55,78764.5,0.05,-0.00765,0.0,1.4038]
[1776878349863,72.54,78772.02,0.05,-0.00761,0.0,1.39781]
[1776878352884,72.54,78750.41,0.05,-0.0077,0.0,1.41216]
[1776878357919,72.53,78746.44,0.05,-0.00771,0.0,1.41399]
[1776878362954,72.52,78756.72,0.05,-0.00766,0.0,1.40603]
[1776878367989,72.51,78763.28,0.05,-0.00763,0.0,1.4007]
[1776878373026,72.51,78772.19,0.05,-0.00758,0.0,1.39256]
[1776878378063,72.5,78780.36,0.05,-0.00754,0.0,1.38629]
[1776878384102,72.49,78788.66,0.05,-0.0075,0.0,1.37988]
[1776878389147,72.49,78794.19,0.05,-0.00747,0.0,1.37553]
[1776878394174,72.48,78811.76,0.05,-0.00739,0.0,1.36319]
[1776878399210,72.48,78816.86,0.05,-0.00737,0.0,1.35935]
[1776878404252,72.47,78808.22,0.05,-0.0074,0.0,1.36472]
[1776878409279,72.47,78802.92,0.05,-0.00742,0.0,1.36778]
[1776878414315,72.46,78787.48,0.05,-0.00749,0.0,1.3777]
[1776878419350,72.42,78789.99,0.05,-0.00745,0.0,1.37135]
[1776878424387,72.42,78794.06,0.05,-0.00743,0.0,1.36813]
[1776878429420,72.41,78778.66,0.05,-0.00749,0.0,1.37797]
[1776878434456,72.41,78781.22,0.05,-0.00747,0.0,1.37431]
[1776878439491,72.4,78776.85,0.05,-0.00748,0.0,1.37666]
[1776878444524,72.4,78784.31,0.05,-0.00745,0.0,1.37104]
[1776878449561,72.39,78787.91,0.05,-0.00743,0.0,1.36807]
[1776878454596,72.39,78799.15,0.05,-0.00738,0.0,1.36003]
[1776878459630,72.38,78797.28,0.05,-0.00738,0.0,1.36082]
[1776878464665,72.38,78800.14,0.05,-0.00737,0.0,1.35846]
[1776878469701,72.37,78802.63,0.05,-0.00735,0.0,1.35636]
[1776878474735,72.37,78811.07,0.05,-0.00732,0.0,1.35033]
[1776878479770,72.37,78817.45,0.05,-0.00729,0.0,1.34579]
[1776878484807,72.37,78812.59,0.05,-0.00731,0.0,1.34873]
[1776878489840,72.36,78803.04,0.05,-0.00734,0.0,1.35475]
[1776878494876,72.36,78812.3,0.05,-0.0073,0.0,1.34705]
[1776878499910,72.36,78823.12,0.05,-0.00725,0.0,1.33964]
[1776878504945,72.35,78815.04,0.05,-0.00728,0.0,1.34474]
[1776878509979,72.35,78819.24,0.05,-0.00726,0.0,1.34169]
[1776878515018,72.35,78829.48,0.05,-0.00722,0.0,1.33472]
[1776878520051,72.35,78836.46,0.05,-0.00719,0.0,1.32994]
[1776878523071,72.35,78816.83,0.05,-0.00727,0.0,1.34281]
[1776878528212,72.35,78821.72,0.05,-0.00725,0.0,1.33928]
[1776878532138,72.34,78798.11,0.05,-0.00735,0.0,1.35474]
[1776878537173,72.34,78813.42,0.05,-0.00728,0.0,1.34415]
[1776878542208,72.34,78809.89,0.05,-0.00729,0.0,1.34616]
[1776878547243,72.33,78828.31,0.05,-0.00721,0.0,1.33365]
[1776878552278,72.33,78827.93,0.05,-0.00721,0.0,1.33242]
[1776878557314,72.33,78829.74,0.05,-0.0072,0.0,1.331]
[1776878562348,72.33,78829.51,0.05,-0.0072,0.0,1.33093]
[1776878567383,72.32,78844.31,0.05,-0.00713,0.0,1.32103]
[1776878572419,72.32,78833.91,0.05,-0.00718,0.0,1.32768]
[1776878577453,72.32,78828.82,0.05,-0.0072,0.0,1.33085]
[1776878582488,72.32,78829.71,0.05,-0.00719,0.0,1.33007]
[1776878587522,72.32,78828.79,0.05,-0.00719,0.0,1.33049]
[1776878592560,72.32,78828.19,0.05,-0.0072,0.0,1.33069]
[1776878594578,72.32,78807.89,0.05,-0.00728,0.0,1.34404]
[1776878599615,72.31,78810.96,0.05,-0.00726,0.0,1.34168]
[1776878604649,72.31,78814.74,0.05,-0.00725,0.0,1.33888]
[1776878609685,72.31,78812.65,0.05,-0.00725,0.0,1.34]
[1776878613713,72.3,78790.66,0.05,-0.00734,0.0,1.35316]
[1776878618856,72.3,78774.58,0.05,-0.0074,0.0,1.3635]
[1776878624790,72.31,78774.2,0.05,-0.00741,0.0,1.36452]
[1776878629827,72.32,78761.24,0.05,-0.00747,0.0,1.37411]
[1776878634860,72.31,78767.95,0.05,-0.00744,0.0,1.369]
[1776878639895,72.31,78764.74,0.05,-0.00745,0.0,1.37063]
[1776878641921,72.3,78744.13,0.05,-0.00754,0.0,1.3844]
[1776878646947,72.32,78727.0,0.05,-0.00762,0.0,1.39769]
[1776878651982,72.33,78718.28,0.05,-0.00767,0.0,1.40514]
[1776878657020,72.35,78716.24,0.05,-0.00769,0.0,1.40823]
[1776878662058,72.36,78714.15,0.05,-0.0077,0.0,1.41076]
[1776878662144,72.36,78703.44,0.05,-0.00775,0.0,1.41846]
[1776878665234,72.36,78701.0,0.05,-0.00777,0.0,1.42066]
[1776878665273,72.36,78706.71,0.05,-0.00774,0.0,1.41694]
[1776878668366,72.37,78713.67,0.05,-0.00771,0.0,1.41263]
[1776878668438,72.37,78712.37,0.05,-0.00772,0.0,1.4138]
[1776878670297,72.37,78705.98,0.05,-0.00775,0.0,1.4185]
[1776878670395,72.38,78707.2,0.05,-0.00775,0.0,1.4179]
[1776878676154,72.39,78708.7,0.05,-0.00774,0.0,1.41714]
[1776878681466,72.4,78701.55,0.05,-0.00778,0.0,1.42315]
[1776878682187,72.4,78698.62,0.05,-0.0078,0.0,1.42544]
[1776878682671,72.4,78695.71,0.05,-0.00781,0.0,1.42772]
[1776878683203,72.41,78695.71,0.05,-0.00781,0.0,1.42796]
[1776878686429,72.41,78695.88,0.05,-0.00782,0.0,1.42833]
[1776878686468,72.41,78699.35,0.05,-0.0078,0.0,1.42615]
[1776878687314,72.41,78699.35,0.05,-0.0078,0.0,1.42615]
[1776878687335,72.41,78706.45,0.05,-0.00777,0.0,1.42144]
[1776878687982,72.41,78706.45,0.05,-0.00777,0.0,1.42144]
[1776878688238,72.42,78706.45,0.05,-0.00777,0.0,1.42169]
[1776878688982,72.42,78706.45,0.05,-0.00777,0.0,1.42169]
[1776878689351,72.42,78712.27,0.05,-0.00775,0.0,1.41789]
[1776878689681,72.42,78712.27,0.05,-0.00775,0.0,1.41789]
[1776878690252,72.42,78712.27,0.05,-0.00775,0.0,1.41814]
[1776878695495,72.43,78711.96,0.05,-0.00776,0.0,1.41937]
[1776878696294,72.43,78711.5,0.05,-0.00776,0.0,1.42018]
[1776878697304,72.43,78711.5,0.05,-0.00776,0.0,1.42018]
[1776878697391,72.44,78710.59,0.05,-0.00777,0.0,1.42106]
[1776878703344,72.45,78714.57,0.05,-0.00776,0.0,1.41975]
[1776878705631,72.45,78715.3,0.05,-0.00776,0.0,1.41972]
[1776878706366,72.46,78715.27,0.05,-0.00776,0.0,1.41999]
[1776878710428,72.46,78718.12,0.05,-0.00775,0.0,1.41872]
[1776878710498,72.46,78718.91,0.05,-0.00775,0.0,1.41841]
[1776878713845,72.47,78721.7,0.05,-0.00774,0.0,1.41719]
[1776878714439,72.47,78715.53,0.05,-0.00777,0.0,1.42172]
[1776878715172,72.47,78715.53,0.05,-0.00777,0.0,1.42172]
[1776878715439,72.48,78705.35,0.05,-0.00782,0.0,1.42904]
[1776878720473,72.49,78696.19,0.05,-0.00787,0.0,1.43653]
[1776878725509,72.49,78695.92,0.05,-0.00787,0.0,1.43778]
[1776878730546,72.5,78694.41,0.05,-0.00789,0.0,1.4399]
[1776878735578,72.51,78697.93,0.05,-0.00787,0.0,1.43724]
[1776878740614,72.51,78709.44,0.05,-0.00782,0.0,1.42892]
[1776878744643,72.5,78739.12,0.05,-0.00768,0.0,1.40748]
[1776878747665,72.5,78761.27,0.05,-0.00758,0.0,1.39177]
[1776878752700,72.49,78754.75,0.05,-0.00761,0.0,1.39543]
[1776878757735,72.48,78758.61,0.05,-0.00758,0.0,1.39199]
[1776878762770,72.48,78777.06,0.05,-0.0075,0.0,1.3787]
[1776878767805,72.47,78781.62,0.05,-0.00748,0.0,1.375]
[1776878772840,72.47,78784.81,0.05,-0.00746,0.0,1.37224]
[1776878777875,72.46,78789.9,0.05,-0.00743,0.0,1.36823]
[1776878782911,72.46,78805.78,0.05,-0.00736,0.0,1.35706]
[1776878787947,72.45,78799.74,0.05,-0.00739,0.0,1.36061]
[1776878792982,72.45,78806.72,0.05,-0.00735,0.0,1.35424]
[1776878798018,72.44,78800.62,0.05,-0.00737,0.0,1.35786]
[1776878803052,72.44,78792.54,0.05,-0.0074,0.0,1.3628]
[1776878808087,72.43,78797.69,0.05,-0.00738,0.0,1.35882]
[1776878813124,72.43,78795.68,0.05,-0.00738,0.0,1.35969]
[1776878818157,72.42,78802.83,0.05,-0.00735,0.0,1.35436]
[1776878823192,72.42,78798.73,0.05,-0.00736,0.0,1.35665]
[1776878828227,72.42,78802.54,0.05,-0.00734,0.0,1.35366]
[1776878832256,72.41,78823.17,0.05,-0.00726,0.0,1.33964]
[1776878837291,72.41,78830.96,0.05,-0.00722,0.0,1.33421]
[1776878842327,72.41,78833.42,0.05,-0.00721,0.0,1.33234]
[1776878847363,72.41,78842.56,0.05,-0.00717,0.0,1.32611]
[1776878852396,72.41,78849.58,0.05,-0.00713,0.0,1.32016]
[1776878857438,72.4,78848.94,0.05,-0.00714,0.0,1.32045]
[1776878862467,72.4,78848.53,0.05,-0.00714,0.0,1.32059]
[1776878867502,72.4,78862.16,0.05,-0.00708,0.0,1.31165]
[1776878870622,72.4,78881.04,0.05,-0.007,0.0,1.29941]
[1776878876565,72.4,78879.26,0.05,-0.00701,0.0,1.30064]
[1776878881600,72.4,78867.09,0.05,-0.00706,0.0,1.30854]
[1776878886635,72.4,78866.32,0.05,-0.00706,0.0,1.30904]
[1776878890662,72.4,78885.88,0.05,-0.00699,0.0,1.29642]
[1776878895700,72.4,78887.26,0.05,-0.00698,0.0,1.29564]
[1776878900737,72.41,78871.04,0.05,-0.00705,0.0,1.30624]
[1776878905772,72.41,78872.25,0.05,-0.00704,0.0,1.30547]
[1776878910906,72.41,78866.03,0.05,-0.00707,0.0,1.3095]
[1776878916849,72.41,78864.48,0.05,-0.00707,0.0,1.30928]
[1776878921885,72.41,78872.3,0.05,-0.00704,0.0,1.30419]
[1776878926920,72.41,78885.97,0.05,-0.00698,0.0,1.29541]
[1776878931955,72.41,78887.31,0.05,-0.00698,0.0,1.29465]
[1776878936990,72.41,78885.86,0.05,-0.00698,0.0,1.29567]
[1776878942028,72.41,78885.39,0.05,-0.00698,0.0,1.29604]
[1776878947064,72.41,78869.05,0.05,-0.00705,0.0,1.30663]
[1776878952100,72.41,78860.7,0.05,-0.00708,0.0,1.31201]
[1776878957135,72.41,78851.73,0.05,-0.00712,0.0,1.31777]
[1776878962170,72.41,78849.31,0.05,-0.00713,0.0,1.31923]
[1776878967216,72.41,78849.0,0.05,-0.00713,0.0,1.31931]
[1776878972241,72.4,78840.94,0.05,-0.00716,0.0,1.32326]
[1776878977276,72.4,78842.02,0.05,-0.00715,0.0,1.3224]
[1776878982313,72.4,78840.09,0.05,-0.00716,0.0,1.32351]
[1776878987346,72.4,78827.77,0.05,-0.00721,0.0,1.33136]
[1776878992381,72.4,78827.79,0.05,-0.00721,0.0,1.33112]
[1776878997416,72.39,78819.8,0.05,-0.00724,0.0,1.33612]
[1776879002451,72.39,78823.78,0.05,-0.00722,0.0,1.33323]
[1776879007490,72.39,78818.86,0.05,-0.00724,0.0,1.33619]
[1776879012523,72.39,78814.44,0.05,-0.00725,0.0,1.33879]
[1776879017559,72.38,78817.05,0.05,-0.00724,0.0,1.33674]
[1776879022602,72.38,78826.56,0.05,-0.0072,0.0,1.33017]
[1776879027630,72.38,78832.46,0.05,-0.00717,0.0,1.32606]
[1776879032664,72.38,78837.46,0.05,-0.00715,0.0,1.32139]
[1776879037700,72.38,78836.01,0.05,-0.00715,0.0,1.32218]
[1776879042740,72.37,78837.49,0.05,-0.00714,0.0,1.32106]
[1776879047770,72.37,78836.68,0.05,-0.00715,0.0,1.32146]
[1776879052809,72.37,78845.7,0.05,-0.00711,0.0,1.31545]
[1776879057855,72.37,78846.5,0.05,-0.00711,0.0,1.31485]
[1776879062877,72.37,78823.16,0.05,-0.0072,0.0,1.33005]
[1776879067916,72.37,78806.1,0.05,-0.00727,0.0,1.3411]
[1776879071954,72.37,78780.19,0.05,-0.00738,0.0,1.35812]
[1776879076982,72.36,78768.59,0.05,-0.00742,0.0,1.36539]
[1776879082750,72.36,78765.59,0.05,-0.00743,0.0,1.367]
[1776879088078,72.35,78789.81,0.05,-0.00733,0.0,1.3501]
[1776879091076,72.35,78804.99,0.05,-0.00726,0.0,1.3386]
[1776879095111,72.35,78824.75,0.05,-0.00717,0.0,1.32538]
[1776879100140,72.35,78828.53,0.05,-0.00716,0.0,1.32278]
[1776879105176,72.35,78834.22,0.05,-0.00713,0.0,1.31897]
[1776879110211,72.34,78833.37,0.05,-0.00714,0.0,1.31945]
[1776879115245,72.34,78844.82,0.05,-0.00709,0.0,1.31192]
[1776879120282,72.34,78836.28,0.05,-0.00712,0.0,1.31746]
[1776879125316,72.34,78839.41,0.05,-0.00711,0.0,1.31539]
[1776879130356,72.34,78833.4,0.05,-0.00713,0.0,1.31926]
[1776879135389,72.34,78840.23,0.05,-0.00711,0.0,1.31474]
[1776879140425,72.34,78838.3,0.05,-0.00711,0.0,1.31596]
[1776879145460,72.34,78847.1,0.05,-0.00708,0.0,1.31023]
[1776879150496,72.34,78852.91,0.05,-0.00705,0.0,1.30647]
[1776879155530,72.34,78850.58,0.05,-0.00706,0.0,1.30683]
[1776879160565,72.34,78867.92,0.05,-0.00699,0.0,1.29572]
[1776879165600,72.34,78855.13,0.05,-0.00704,0.0,1.3041]
[1776879170635,72.35,78861.27,0.05,-0.00702,0.0,1.30022]
[1776879175671,72.35,78852.44,0.05,-0.00705,0.0,1.30599]
[1776879181712,72.35,78848.71,0.05,-0.00707,0.0,1.30841]
[1776879186747,72.35,78848.82,0.05,-0.00707,0.0,1.30834]
[1776879187140,72.35,78848.82,0.05,-0.00707,0.0,1.30834]
[1776879187754,72.35,78848.72,0.05,-0.00707,0.0,1.3084]
[1776879188159,72.35,78848.72,0.05,-0.00707,0.0,1.3084]
[1776879188761,72.35,78849.05,0.05,-0.00707,0.0,1.30863]
[1776879193796,72.35,78854.53,0.05,-0.00705,0.0,1.30508]
[1776879198833,72.35,78856.42,0.05,-0.00704,0.0,1.3039]
[1776879203866,72.35,78862.44,0.05,-0.00702,0.0,1.30006]
[1776879208900,72.35,78858.54,0.05,-0.00703,0.0,1.30267]
[1776879213936,72.35,78855.44,0.05,-0.00704,0.0,1.30354]
[1776879218974,72.35,78848.41,0.05,-0.00707,0.0,1.30814]
[1776879224011,72.35,78840.36,0.05,-0.0071,0.0,1.31335]
[1776879229043,72.35,78839.81,0.05,-0.0071,0.0,1.31367]
[1776879234079,72.35,78852.49,0.05,-0.00705,0.0,1.30538]
[1776879239115,72.35,78855.22,0.05,-0.00704,0.0,1.30364]
[1776879244150,72.35,78860.37,0.05,-0.00702,0.0,1.30035]
[1776879249185,72.35,78864.29,0.05,-0.007,0.0,1.2979]
[1776879254220,72.35,78864.79,0.05,-0.007,0.0,1.29766]
[1776879259256,72.35,78862.89,0.05,-0.00701,0.0,1.29896]
[1776879264290,72.36,78866.92,0.05,-0.00699,0.0,1.29642]
[1776879269326,72.36,78864.63,0.05,-0.00701,0.0,1.29884]
[1776879274360,72.37,78869.18,0.05,-0.00698,0.0,1.2948]
[1776879279395,72.37,78871.46,0.05,-0.00698,0.0,1.29342]
[1776879284441,72.37,78862.35,0.05,-0.00701,0.0,1.29937]
[1776879286448,72.37,78843.04,0.05,-0.00709,0.0,1.3119]
[1776879291490,72.37,78833.86,0.05,-0.00713,0.0,1.31777]
[1776879293591,72.37,78795.08,0.05,-0.00729,0.0,1.34327]
[1776879299542,72.36,78790.73,0.05,-0.0073,0.0,1.34572]
[1776879303661,72.36,78760.21,0.05,-0.00743,0.0,1.36585]
[1776879309613,72.35,78766.97,0.05,-0.0074,0.0,1.36067]
[1776879314649,72.35,78780.9,0.05,-0.00734,0.0,1.35088]
[1776879319682,72.34,78781.03,0.05,-0.00733,0.0,1.35042]
[1776879324717,72.34,78781.16,0.05,-0.00733,0.0,1.3499]
[1776879329751,72.34,78776.59,0.05,-0.00735,0.0,1.35253]
[1776879334787,72.33,78781.44,0.05,-0.00732,0.0,1.34772]
[1776879339822,72.33,78778.97,0.05,-0.00733,0.0,1.34902]
[1776879344858,72.33,78770.85,0.05,-0.00736,0.0,1.35409]
[1776879349893,72.32,78777.17,0.05,-0.00733,0.0,1.3495]
[1776879354931,72.32,78775.46,0.05,-0.00734,0.0,1.3503]
[1776879359963,72.32,78769.76,0.05,-0.00736,0.0,1.35374]
[1776879364997,72.31,78763.61,0.05,-0.00738,0.0,1.3575]
[1776879370037,72.31,78751.36,0.05,-0.00743,0.0,1.36531]
[1776879375072,72.31,78745.55,0.05,-0.00745,0.0,1.36877]
[1776879380107,72.3,78753.49,0.05,-0.00742,0.0,1.36292]
[1776879385142,72.3,78752.9,0.05,-0.00742,0.0,1.36288]
[1776879390178,72.29,78756.76,0.05,-0.0074,0.0,1.35986]
[1776879395213,72.29,78747.43,0.05,-0.00743,0.0,1.36448]
[1776879400247,72.28,78731.64,0.05,-0.00749,0.0,1.37468]
[1776879405283,72.28,78748.5,0.05,-0.00742,0.0,1.36276]
[1776879410317,72.28,78757.6,0.05,-0.00738,0.0,1.35627]
[1776879415358,72.27,78758.98,0.05,-0.00737,0.0,1.355]
[1776879420387,72.27,78757.81,0.05,-0.00737,0.0,1.35543]
[1776879425423,72.27,78742.24,0.05,-0.00743,0.0,1.36552]
[1776879430457,72.26,78750.65,0.05,-0.0074,0.0,1.35944]
[1776879435492,72.26,78752.86,0.05,-0.00738,0.0,1.35758]
[1776879440526,72.26,78750.43,0.05,-0.00739,0.0,1.35883]
[1776879445562,72.25,78751.19,0.05,-0.00739,0.0,1.35792]
[1776879450598,72.25,78767.05,0.05,-0.00732,0.0,1.34694]
[1776879452611,72.25,78784.19,0.05,-0.00724,0.0,1.33421]
[1776879457648,72.25,78798.72,0.05,-0.00718,0.0,1.32447]
[1776879462681,72.25,78805.68,0.05,-0.00715,0.0,1.31982]
[1776879467726,72.25,78795.45,0.05,-0.00719,0.0,1.32645]
[1776879472762,72.24,78786.77,0.05,-0.00722,0.0,1.33204]
[1776879477796,72.24,78790.04,0.05,-0.00721,0.0,1.32971]
[1776879482833,72.24,78799.7,0.05,-0.00717,0.0,1.32318]
[1776879487867,72.24,78807.76,0.05,-0.00714,0.0,1.31784]
[1776879492901,72.24,78796.31,0.05,-0.00718,0.0,1.32529]
[1776879497937,72.24,78799.69,0.05,-0.00717,0.0,1.32292]
[1776879502973,72.24,78826.6,0.05,-0.00706,0.0,1.30526]
[1776879508009,72.24,78826.74,0.05,-0.00706,0.0,1.30521]
[1776879513043,72.24,78826.47,0.05,-0.00705,0.0,1.30424]
[1776879518079,72.24,78826.42,0.05,-0.00705,0.0,1.30432]
[1776879523114,72.24,78824.38,0.05,-0.00706,0.0,1.30568]
[1776879528149,72.24,78828.87,0.05,-0.00704,0.0,1.30281]
[1776879533184,72.24,78827.83,0.05,-0.00705,0.0,1.30353]
[1776879538220,72.24,78825.9,0.05,-0.00705,0.0,1.30483]
[1776879543260,72.24,78828.24,0.05,-0.00705,0.0,1.30332]
[1776879548289,72.24,78840.39,0.05,-0.007,0.0,1.29555]
[1776879553325,72.24,78835.68,0.05,-0.00702,0.0,1.2987]
[1776879558360,72.24,78833.08,0.05,-0.00703,0.0,1.30047]
[1776879563396,72.24,78828.17,0.05,-0.00705,0.0,1.30373]
[1776879568430,72.24,78827.08,0.05,-0.00705,0.0,1.3045]
[1776879573465,72.25,78822.71,0.05,-0.00706,0.0,1.30618]
[1776879578500,72.25,78821.88,0.05,-0.00707,0.0,1.30676]
[1776879582527,72.25,78841.85,0.05,-0.00699,0.0,1.29389]
[1776879587570,72.25,78834.29,0.05,-0.00702,0.0,1.29895]
[1776879592598,72.25,78827.24,0.05,-0.00705,0.0,1.30363]
[1776879597632,72.25,78820.65,0.05,-0.00708,0.0,1.30799]
[1776879602669,72.25,78821.97,0.05,-0.00707,0.0,1.30716]
[1776879607704,72.25,78821.11,0.05,-0.00707,0.0,1.30779]
[1776879612741,72.25,78829.52,0.05,-0.00704,0.0,1.3024]
[1776879617776,72.25,78828.31,0.05,-0.00705,0.0,1.30329]
[1776879623817,72.25,78827.76,0.05,-0.00705,0.0,1.30378]
[1776879628861,72.25,78826.35,0.05,-0.00706,0.0,1.3048]
[1776879633893,72.26,78850.56,0.05,-0.00695,0.0,1.28812]
[1776879638929,72.26,78855.01,0.05,-0.00694,0.0,1.28549]
[1776879643966,72.26,78847.41,0.05,-0.00697,0.0,1.29061]
[1776879649008,72.26,78850.76,0.05,-0.00696,0.0,1.28867]
[1776879654037,72.26,78852.27,0.05,-0.00695,0.0,1.28793]
[1776879659069,72.27,78855.59,0.05,-0.00694,0.0,1.28604]
[1776879664109,72.27,78862.91,0.05,-0.00691,0.0,1.28161]
[1776879669147,72.27,78862.65,0.05,-0.00691,0.0,1.28214]
[1776879674182,72.28,78860.17,0.05,-0.00693,0.0,1.28399]
[1776879679216,72.28,78861.17,0.05,-0.00692,0.0,1.28361]
[1776879684251,72.28,78854.88,0.05,-0.00695,0.0,1.28786]
[1776879689286,72.28,78855.16,0.05,-0.00695,0.0,1.28787]
[1776879694322,72.28,78833.71,0.05,-0.00703,0.0,1.30065]
[1776879699356,72.28,78816.29,0.05,-0.0071,0.0,1.31201]
[1776879704390,72.28,78817.87,0.05,-0.0071,0.0,1.31096]
[1776879709426,72.28,78816.68,0.05,-0.0071,0.0,1.31172]
[1776879715563,72.28,78818.29,0.05,-0.00709,0.0,1.31065]
[1776879721548,72.28,78808.56,0.05,-0.00713,0.0,1.31693]
[1776879726632,72.28,78800.16,0.05,-0.00717,0.0,1.32234]
[1776879731642,72.28,78794.34,0.05,-0.00719,0.0,1.32602]
[1776879735518,72.28,78796.12,0.05,-0.00718,0.0,1.32469]
[1776879735672,72.28,78793.41,0.05,-0.00719,0.0,1.32644]
[1776879740706,72.29,78798.36,0.05,-0.00718,0.0,1.3248]
[1776879741626,72.29,78798.36,0.05,-0.00718,0.0,1.3248]
[1776879741713,72.3,78803.67,0.05,-0.00717,0.0,1.32214]
[1776879745222,72.31,78815.08,0.05,-0.00713,0.0,1.31594]
[1776879745742,72.32,78815.12,0.05,-0.00713,0.0,1.31635]
[1776879750776,72.34,78817.7,0.05,-0.00713,0.0,1.31679]
[1776879755811,72.36,78821.38,0.05,-0.00712,0.0,1.31531]
[1776879760846,72.38,78830.42,0.05,-0.0071,0.0,1.31158]
[1776879765881,72.4,78836.54,0.05,-0.00709,0.0,1.30978]
[1776879770917,72.42,78834.81,0.05,-0.00711,0.0,1.31308]
[1776879775952,72.44,78834.89,0.05,-0.00712,0.0,1.31517]
[1776879780987,72.46,78831.0,0.05,-0.00715,0.0,1.31983]
[1776879786026,72.48,78830.75,0.05,-0.00716,0.0,1.32208]
[1776879791064,72.5,78825.24,0.05,-0.0072,0.0,1.32774]
[1776879796097,72.52,78831.45,0.05,-0.00719,0.0,1.32571]
[1776879801134,72.53,78816.11,0.05,-0.00726,0.0,1.33782]
[1776879806168,72.55,78817.69,0.05,-0.00727,0.0,1.3387]
[1776879811203,72.57,78819.93,0.05,-0.00726,0.0,1.33792]
[1776879816238,72.59,78827.98,0.05,-0.00724,0.0,1.33456]
[1776879821278,72.61,78826.74,0.05,-0.00726,0.0,1.33731]
[1776879826309,72.62,78830.43,0.05,-0.00726,0.0,1.3368]
[1776879831344,72.64,78830.04,0.05,-0.00727,0.0,1.33897]
[1776879836379,72.66,78819.19,0.05,-0.00733,0.0,1.34801]
[1776879841414,72.68,78823.2,0.05,-0.00732,0.0,1.34718]
[1776879846449,72.69,78824.41,0.05,-0.00733,0.0,1.34821]
[1776879851484,72.71,78825.03,0.05,-0.00734,0.0,1.34962]
[1776879856530,72.73,78840.33,0.05,-0.00728,0.0,1.34133]
[1776879861563,72.75,78841.29,0.05,-0.00729,0.0,1.34258]
[1776879866598,72.76,78842.13,0.05,-0.0073,0.0,1.34391]
[1776879871633,72.78,78838.19,0.05,-0.00732,0.0,1.34716]
[1776879876668,72.8,78834.78,0.05,-0.00735,0.0,1.35127]
[1776879881705,72.81,78831.03,0.05,-0.00737,0.0,1.35558]
[1776879886739,72.83,78822.52,0.05,-0.00742,0.0,1.36302]
[1776879891776,72.85,78820.45,0.05,-0.00744,0.0,1.36647]
[1776879896820,72.86,78803.79,0.05,-0.00752,0.0,1.37932]
[1776879901996,72.88,78787.85,0.05,-0.0076,0.0,1.39134]
[1776879907007,72.89,78780.46,0.05,-0.00764,0.0,1.39784]
[1776879912045,72.9,78780.22,0.05,-0.00765,0.0,1.39943]
[1776879917082,72.92,78768.19,0.05,-0.00771,0.0,1.40907]
[1776879921110,72.92,78740.8,0.05,-0.00784,0.0,1.42904]
[1776879926145,72.94,78733.87,0.05,-0.00788,0.0,1.43522]
[1776879931179,72.95,78732.94,0.05,-0.00788,0.0,1.43568]
[1776879936213,72.96,78730.31,0.05,-0.0079,0.0,1.4386]
[1776879941249,72.97,78728.49,0.05,-0.00792,0.0,1.44094]
[1776879946284,72.97,78728.44,0.05,-0.00792,0.0,1.44201]
[1776879951321,72.98,78712.17,0.05,-0.008,0.0,1.45442]
[1776879956354,72.99,78705.65,0.05,-0.00804,0.0,1.45992]
[1776879961400,73.0,78702.4,0.05,-0.00806,0.0,1.46307]
[1776879965422,73.0,78684.75,0.05,-0.00814,0.0,1.47624]
[1776879970467,73.01,78676.73,0.05,-0.00818,0.0,1.48265]
[1776879974488,73.02,78694.37,0.05,-0.00811,0.0,1.47066]
[1776879976513,73.02,78715.63,0.05,-0.00801,0.0,1.45576]
[1776879981548,73.03,78723.55,0.05,-0.00798,0.0,1.45112]
[1776879986583,73.04,78731.33,0.05,-0.00795,0.0,1.44683]
[1776879991618,73.05,78742.49,0.05,-0.0079,0.0,1.43878]
[1776879996652,73.05,78741.83,0.05,-0.00791,0.0,1.44028]
[1776880001688,73.06,78731.24,0.05,-0.00796,0.0,1.44871]
[1776880006727,73.07,78736.59,0.05,-0.00795,0.0,1.44592]
[1776880011761,73.08,78748.15,0.05,-0.0079,0.0,1.43887]
[1776880016797,73.09,78750.21,0.05,-0.0079,0.0,1.43846]
[1776880021835,73.1,78753.41,0.05,-0.00789,0.0,1.43725]
[1776880027075,73.11,78761.71,0.05,-0.00786,0.0,1.43233]
[1776880027130,73.11,78760.98,0.05,-0.00786,0.0,1.43305]
[1776880028350,73.11,78760.98,0.05,-0.00786,0.0,1.43327]
[1776880028881,73.11,78759.18,0.05,-0.00787,0.0,1.43474]
[1776880033915,73.12,78758.39,0.05,-0.00788,0.0,1.43633]
[1776880038950,73.13,78774.69,0.05,-0.00782,0.0,1.42612]
[1776880043985,73.14,78771.31,0.05,-0.00784,0.0,1.42961]
[1776880049023,73.15,78771.57,0.05,-0.00785,0.0,1.43055]
[1776880054058,73.16,78779.11,0.05,-0.00781,0.0,1.42521]
[1776880059093,73.17,78773.08,0.05,-0.00785,0.0,1.43055]
[1776880064232,73.18,78767.63,0.05,-0.00788,0.0,1.43522]
[1776880064130,73.18,78793.38,0.05,-0.00776,0.0,1.41763]
[1776880065137,73.18,78834.01,0.05,-0.00759,0.0,1.38998]
[1776880065706,73.18,78834.01,0.05,-0.00759,0.0,1.38998]
[1776880066143,73.18,78864.97,0.05,-0.00746,0.0,1.36917]
[1776880071181,73.19,78843.61,0.05,-0.00755,0.0,1.38462]
[1776880075217,73.21,78864.75,0.05,-0.00747,0.0,1.3716]
[1776880080247,73.22,78863.11,0.05,-0.00749,0.0,1.37426]
[1776880083268,73.23,78881.61,0.05,-0.00742,0.0,1.36285]
[1776880088306,73.24,78861.14,0.05,-0.00751,0.0,1.37812]
[1776880093341,73.26,78848.22,0.05,-0.00758,0.0,1.38826]
[1776880098376,73.27,78857.57,0.05,-0.00754,0.0,1.38333]
[1776880103412,73.28,78848.83,0.05,-0.00759,0.0,1.39062]
[1776880108449,73.29,78842.16,0.05,-0.00763,0.0,1.39648]
[1776880113491,73.31,78842.7,0.05,-0.00763,0.0,1.39613]
[1776880118517,73.32,78832.91,0.05,-0.00768,0.0,1.40404]
[1776880123554,73.33,78833.54,0.05,-0.00768,0.0,1.40484]
[1776880128588,73.34,78830.07,0.05,-0.0077,0.0,1.40838]
[1776880133626,73.35,78833.76,0.05,-0.0077,0.0,1.40708]
[1776880138660,73.36,78825.5,0.05,-0.00774,0.0,1.41394]
[1776880143696,73.37,78813.6,0.05,-0.0078,0.0,1.42326]
[1776880148732,73.38,78813.92,0.05,-0.0078,0.0,1.42415]
[1776880153766,73.39,78828.27,0.05,-0.00775,0.0,1.41568]
[1776880158801,73.41,78823.1,0.05,-0.00778,0.0,1.42039]
[1776880163837,73.42,78818.03,0.05,-0.00781,0.0,1.42502]
[1776880168870,73.43,78807.8,0.05,-0.00786,0.0,1.43316]
[1776880172899,73.43,78824.83,0.05,-0.00778,0.0,1.42099]
[1776880176928,73.44,78845.99,0.05,-0.0077,0.0,1.40748]
[1776880181962,73.45,78857.54,0.05,-0.00766,0.0,1.40093]
[1776880186997,73.47,78849.99,0.05,-0.0077,0.0,1.40736]
[1776880192033,73.48,78843.44,0.05,-0.00773,0.0,1.41309]
[1776880197067,73.49,78846.43,0.05,-0.00773,0.0,1.41225]
[1776880202103,73.5,78853.62,0.05,-0.0077,0.0,1.40855]
[1776880207140,73.51,78850.53,0.05,-0.00772,0.0,1.41188]
[1776880212181,73.52,78849.27,0.05,-0.00774,0.0,1.41394]
[1776880217218,73.53,78848.2,0.05,-0.00775,0.0,1.41585]
[1776880222251,73.54,78831.29,0.05,-0.00783,0.0,1.42859]
[1776880227286,73.55,78830.04,0.05,-0.00784,0.0,1.4305]
[1776880232321,73.56,78837.18,0.05,-0.00781,0.0,1.42535]
[1776880237357,73.57,78841.0,0.05,-0.0078,0.0,1.4238]
[1776880242393,73.58,78854.35,0.05,-0.00775,0.0,1.41573]
[1776880247431,73.59,78853.48,0.05,-0.00776,0.0,1.41746]
[1776880252464,73.6,78846.38,0.05,-0.0078,0.0,1.42342]
[1776880257498,73.61,78844.34,0.05,-0.00781,0.0,1.42588]
[1776880262537,73.62,78852.33,0.05,-0.00779,0.0,1.42144]
[1776880267573,73.63,78840.6,0.05,-0.00784,0.0,1.43056]
[1776880272612,73.64,78844.89,0.05,-0.00783,0.0,1.42863]
[1776880277641,73.65,78858.56,0.05,-0.00778,0.0,1.42032]
[1776880282839,73.66,78861.19,0.05,-0.00777,0.0,1.41939]
[1776880288719,73.67,78866.75,0.05,-0.00776,0.0,1.41711]
[1776880293754,73.68,78864.3,0.05,-0.00777,0.0,1.4186]
[1776880297781,73.69,78885.64,0.05,-0.00768,0.0,1.40518]
[1776880302831,73.7,78879.24,0.05,-0.00771,0.0,1.41025]
[1776880308859,73.71,78894.06,0.05,-0.00766,0.0,1.40184]
[1776880313895,73.72,78891.54,0.05,-0.00768,0.0,1.40476]
[1776880318929,73.73,78882.95,0.05,-0.00772,0.0,1.41178]
[1776880321951,73.74,78920.96,0.05,-0.00757,0.0,1.38709]
[1776880327001,73.76,78948.33,0.05,-0.00746,0.0,1.37021]
[1776880332035,73.77,78944.09,0.05,-0.00749,0.0,1.37448]
[1776880337072,73.77,78938.37,0.05,-0.00751,0.0,1.37843]
[1776880342107,73.77,78954.99,0.05,-0.00744,0.0,1.36707]
[1776880347146,73.76,78953.89,0.05,-0.00744,0.0,1.3671]
[1776880352177,73.75,78948.36,0.05,-0.00745,0.0,1.36881]
[1776880357212,73.75,78945.72,0.05,-0.00746,0.0,1.36985]
[1776880362246,73.74,78930.95,0.05,-0.00752,0.0,1.37891]
[1776880367282,73.73,78927.83,0.05,-0.00752,0.0,1.3802]
[1776880372317,73.73,78934.58,0.05,-0.00749,0.0,1.37494]
[1776880377352,73.72,78930.34,0.05,-0.0075,0.0,1.37702]
[1776880382387,73.71,78928.68,0.05,-0.00751,0.0,1.37736]
[1776880387422,73.7,78931.25,0.05,-0.00749,0.0,1.37489]
[1776880392457,73.7,78931.04,0.05,-0.00749,0.0,1.37428]
[1776880397497,73.69,78928.26,0.05,-0.00749,0.0,1.37538]
[1776880402533,73.69,78923.87,0.05,-0.00751,0.0,1.37798]
[1776880407567,73.68,78914.76,0.05,-0.00754,0.0,1.38325]
[1776880412603,73.68,78911.79,0.05,-0.00755,0.0,1.38359]
[1776880417637,73.67,78915.22,0.05,-0.00753,0.0,1.38049]
[1776880422672,73.66,78914.38,0.05,-0.00753,0.0,1.38026]
[1776880427707,73.65,78921.29,0.05,-0.00749,0.0,1.37487]
[1776880432742,73.65,78914.01,0.05,-0.00752,0.0,1.37898]
[1776880437780,73.64,78918.55,0.05,-0.00749,0.0,1.3752]
[1776880442813,73.63,78923.03,0.05,-0.00747,0.0,1.37153]
[1776880447847,73.63,78931.44,0.05,-0.00743,0.0,1.36528]
[1776880452933,73.64,78931.18,0.05,-0.00744,0.0,1.36705]
[1776880454902,73.64,78960.3,0.05,-0.00732,0.0,1.34805]
[1776880459949,73.66,78959.66,0.05,-0.00734,0.0,1.35022]
[1776880464981,73.68,78956.68,0.05,-0.00736,0.0,1.35391]
[1776880470019,73.69,78955.13,0.05,-0.00738,0.0,1.35663]
[1776880475055,73.71,78962.52,0.05,-0.00735,0.0,1.35227]
[1776880480089,73.73,78961.58,0.05,-0.00737,0.0,1.35496]
[1776880485123,73.75,78959.29,0.05,-0.00739,0.0,1.35817]
[1776880490158,73.76,78951.83,0.05,-0.00743,0.0,1.36475]
[1776880495193,73.78,78951.65,0.05,-0.00744,0.0,1.36651]
[1776880500228,73.79,78949.51,0.05,-0.00746,0.0,1.36953]
[1776880505264,73.81,78949.91,0.05,-0.00747,0.0,1.37086]
[1776880510298,73.82,78949.08,0.05,-0.00748,0.0,1.37299]
[1776880515333,73.84,78950.14,0.05,-0.00748,0.0,1.37386]
[1776880520369,73.85,78947.3,0.05,-0.00751,0.0,1.3773]
[1776880525403,73.86,78943.57,0.05,-0.00753,0.0,1.3813]
[1776880529433,73.87,78925.33,0.05,-0.00762,0.0,1.39469]
[1776880534468,73.89,78909.61,0.05,-0.00768,0.0,1.40532]
[1776880537491,73.89,78937.04,0.05,-0.00757,0.0,1.38673]
[1776880542525,73.9,78942.23,0.05,-0.00755,0.0,1.38471]
[1776880547559,73.91,78945.11,0.05,-0.00755,0.0,1.38377]
[1776880552595,73.91,78934.32,0.05,-0.00759,0.0,1.39103]
[1776880557629,73.91,78937.05,0.05,-0.00758,0.0,1.38968]
[1776880562664,73.91,78943.36,0.05,-0.00756,0.0,1.38502]
[1776880567699,73.91,78946.32,0.05,-0.00755,0.0,1.38354]
[1776880572734,73.91,78954.34,0.05,-0.00751,0.0,1.37737]
[1776880577769,73.9,78951.77,0.05,-0.00751,0.0,1.37829]
[1776880582790,73.89,78952.7,0.05,-0.0075,0.0,1.37706]
[1776880587839,73.88,78956.0,0.05,-0.00749,0.0,1.37397]
[1776880592874,73.88,78953.53,0.05,-0.00748,0.0,1.37364]
[1776880597912,73.87,78938.07,0.05,-0.00755,0.0,1.38318]
[1776880602829,73.87,78912.6,0.05,-0.00765,0.0,1.40031]
[1776880607985,73.88,78913.08,0.05,-0.00766,0.0,1.40129]
[1776880613019,73.89,78906.94,0.05,-0.00769,0.0,1.40672]
[1776880618054,73.91,78908.15,0.05,-0.0077,0.0,1.40713]
[1776880623089,73.92,78907.99,0.05,-0.00771,0.0,1.40847]
[1776880628130,73.93,78907.28,0.05,-0.00772,0.0,1.41016]
[1776880633160,73.94,78909.59,0.05,-0.00771,0.0,1.40981]
[1776880638194,73.95,78907.83,0.05,-0.00773,0.0,1.41219]
[1776880643230,73.96,78894.31,0.05,-0.00779,0.0,1.42251]
[1776880649272,73.97,78881.9,0.05,-0.00786,0.0,1.43221]
[1776880654308,73.98,78888.59,0.05,-0.00783,0.0,1.42754]
[1776880659342,73.99,78883.86,0.05,-0.00785,0.0,1.43176]
[1776880664377,74.0,78885.86,0.05,-0.00785,0.0,1.43136]
[1776880669412,74.01,78883.84,0.05,-0.00787,0.0,1.4337]
[1776880674448,74.02,78895.14,0.05,-0.00782,0.0,1.42693]
[1776880679488,74.03,78887.59,0.05,-0.00786,0.0,1.43308]
[1776880684523,74.04,78887.3,0.05,-0.00787,0.0,1.43422]
[1776880689559,74.04,78880.13,0.05,-0.00791,0.0,1.44008]
[1776880694593,74.05,78894.38,0.05,-0.00785,0.0,1.4312]
[1776880699628,74.06,78898.57,0.05,-0.00784,0.0,1.42931]
[1776880704664,74.07,78898.9,0.05,-0.00784,0.0,1.43006]
[1776880709699,74.08,78902.06,0.05,-0.00783,0.0,1.42887]
[1776880714732,74.09,78896.16,0.05,-0.00786,0.0,1.43259]
[1776880719768,74.1,78897.7,0.05,-0.00786,0.0,1.43246]
[1776880725810,74.11,78898.14,0.05,-0.00786,0.0,1.43327]
[1776880730846,74.11,78898.02,0.05,-0.00787,0.0,1.43426]
[1776880735882,74.12,78895.62,0.05,-0.00789,0.0,1.43678]
[1776880740916,74.13,78898.99,0.05,-0.00788,0.0,1.43534]
[1776880745953,74.14,78900.12,0.05,-0.00788,0.0,1.43544]
[1776880750988,74.15,78901.48,0.05,-0.00788,0.0,1.43538]
[1776880756025,74.15,78886.28,0.05,-0.00795,0.0,1.44666]
[1776880761067,74.16,78887.28,0.05,-0.00795,0.0,1.44675]
[1776880766098,74.17,78882.59,0.05,-0.00797,0.0,1.45078]
[1776880771132,74.17,78879.58,0.05,-0.00799,0.0,1.45233]
[1776880776168,74.18,78878.55,0.05,-0.008,0.0,1.45381]
[1776880781203,74.19,78880.83,0.05,-0.00799,0.0,1.453]
[1776880787244,74.2,78881.5,0.05,-0.00799,0.0,1.45344]
[1776880792279,74.2,78883.93,0.05,-0.00799,0.0,1.45251]
[1776880797314,74.21,78883.6,0.05,-0.00799,0.0,1.45348]
[1776880802349,74.22,78895.19,0.05,-0.00795,0.0,1.44623]
[1776880807384,74.22,78911.63,0.05,-0.00788,0.0,1.43576]
[1776880812420,74.23,78896.94,0.05,-0.00795,0.0,1.44673]
[1776880817454,74.24,78902.34,0.05,-0.00793,0.0,1.44397]
[1776880822492,74.25,78903.44,0.05,-0.00793,0.0,1.44403]
[1776880827526,74.26,78895.12,0.05,-0.00797,0.0,1.45057]
[1776880832559,74.26,78895.37,0.05,-0.00797,0.0,1.44969]
[1776880837594,74.27,78893.94,0.05,-0.00798,0.0,1.45157]
[1776880842638,74.28,78895.63,0.05,-0.00798,0.0,1.45114]
[1776880847666,74.28,78916.73,0.05,-0.00789,0.0,1.43745]
[1776880852701,74.29,78928.25,0.05,-0.00785,0.0,1.43051]
[1776880857736,74.3,78932.44,0.05,-0.00783,0.0,1.4286]
[1776880862771,74.31,78938.03,0.05,-0.00781,0.0,1.42575]
[1776880867807,74.32,78942.13,0.05,-0.0078,0.0,1.42389]
[1776880872846,74.33,78945.04,0.05,-0.0078,0.0,1.42286]
[1776880877878,74.34,78944.85,0.05,-0.0078,0.0,1.42395]
[1776880882913,74.34,78943.5,0.05,-0.00781,0.0,1.42582]
[1776880887948,74.35,78944.29,0.05,-0.00782,0.0,1.42622]
[1776880892983,74.36,78943.33,0.05,-0.00782,0.0,1.42651]
[1776880898018,74.37,78939.63,0.05,-0.00784,0.0,1.42991]
[1776880903053,74.38,78951.15,0.05,-0.0078,0.0,1.42299]
[1776880908088,74.39,78958.33,0.05,-0.00777,0.0,1.41911]
[1776880913124,74.4,78952.21,0.05,-0.0078,0.0,1.42425]
[1776880918161,74.4,78944.99,0.05,-0.00784,0.0,1.43007]
[1776880923197,74.41,78955.74,0.05,-0.0078,0.0,1.42368]
[1776880928231,74.42,78949.67,0.05,-0.00783,0.0,1.42874]
[1776880933270,74.43,78954.21,0.05,-0.00782,0.0,1.42662]
[1776880939312,74.43,78949.4,0.05,-0.00784,0.0,1.42965]
[1776880944349,74.42,78950.46,0.05,-0.00783,0.0,1.42804]
[1776880949383,74.42,78948.45,0.05,-0.00784,0.0,1.42946]
[1776880952406,74.43,78929.11,0.05,-0.00792,0.0,1.44195]
[1776880954419,74.43,78904.64,0.05,-0.00803,0.0,1.45914]
[1776880959454,74.43,78900.31,0.05,-0.00805,0.0,1.46283]
[1776880964489,74.44,78909.06,0.05,-0.00802,0.0,1.45748]
[1776880969525,74.45,78900.7,0.05,-0.00806,0.0,1.464]
[1776880974561,74.45,78895.65,0.05,-0.00809,0.0,1.46819]
[1776880979597,74.46,78894.83,0.05,-0.00809,0.0,1.46937]
[1776880984631,74.47,78886.68,0.05,-0.00814,0.0,1.47578]
[1776880989666,74.47,78881.75,0.05,-0.00816,0.0,1.4798]
[1776880994702,74.48,78884.98,0.05,-0.00815,0.0,1.47809]
[1776880999737,74.48,78889.28,0.05,-0.00813,0.0,1.47565]
[1776881004775,74.49,78879.03,0.05,-0.00818,0.0,1.48338]
[1776881009811,74.49,78900.61,0.05,-0.00809,0.0,1.46883]
[1776881014843,74.5,78905.61,0.05,-0.00807,0.0,1.46471]
[1776881019881,74.5,78905.27,0.05,-0.00807,0.0,1.46561]
[1776881024913,74.51,78909.28,0.05,-0.00806,0.0,1.46348]
[1776881029949,74.51,78907.39,0.05,-0.00807,0.0,1.46547]
[1776881034984,74.52,78894.34,0.05,-0.00813,0.0,1.47521]
[1776881041027,74.53,78908.0,0.05,-0.00808,0.0,1.46646]
[1776881046062,74.53,78919.94,0.05,-0.00803,0.0,1.45887]
[1776881051097,74.54,78917.43,0.05,-0.00804,0.0,1.46135]
[1776881056132,74.55,78916.08,0.05,-0.00805,0.0,1.463]
[1776881059153,74.55,78897.77,0.05,-0.00814,0.0,1.47615]
[1776881064189,74.56,78901.71,0.05,-0.00812,0.0,1.47399]
[1776881069223,74.56,78902.34,0.05,-0.00812,0.0,1.47417]
[1776881074262,74.57,78890.11,0.05,-0.00818,0.0,1.48199]
[1776881079295,74.57,78892.11,0.05,-0.00817,0.0,1.48112]
[1776881084330,74.58,78899.15,0.05,-0.00814,0.0,1.47671]
[1776881089365,74.58,78903.86,0.05,-0.00813,0.0,1.47401]
[1776881094401,74.59,78904.92,0.05,-0.00812,0.0,1.47385]
[1776881099436,74.59,78893.33,0.05,-0.00818,0.0,1.48251]
[1776881104471,74.6,78888.28,0.05,-0.00821,0.0,1.48653]
[1776881109506,74.6,78888.74,0.05,-0.00821,0.0,1.48667]
[1776881114541,74.6,78880.07,0.05,-0.00825,0.0,1.4932]
[1776881119578,74.61,78882.1,0.05,-0.00824,0.0,1.49218]
[1776881124689,74.61,78890.07,0.05,-0.00821,0.0,1.48701]
[1776881129724,74.62,78896.17,0.05,-0.00818,0.0,1.4832]
[1776881134761,74.62,78909.09,0.05,-0.00812,0.0,1.4734]
[1776881139796,74.63,78906.24,0.05,-0.00814,0.0,1.47608]
[1776881144830,74.63,78906.18,0.05,-0.00814,0.0,1.47669]
[1776881149865,74.64,78898.28,0.05,-0.00818,0.0,1.48278]
[1776881154900,74.64,78876.39,0.05,-0.00828,0.0,1.49852]
[1776881159935,74.64,78871.86,0.05,-0.00831,0.0,1.50213]
[1776881164970,74.65,78857.96,0.05,-0.00837,0.0,1.5123]
[1776881170017,74.65,78858.54,0.05,-0.00837,0.0,1.5121]
[1776881175041,74.65,78861.15,0.05,-0.00836,0.0,1.5104]
[1776881180079,74.65,78847.64,0.05,-0.00842,0.0,1.52022]
[1776881185116,74.65,78835.09,0.05,-0.00848,0.0,1.52929]
[1776881190152,74.65,78838.86,0.05,-0.00847,0.0,1.52664]
[1776881194489,74.65,78833.01,0.05,-0.00849,0.0,1.52954]
[1776881195184,74.65,78831.73,0.05,-0.00849,0.0,1.53048]
[1776881199215,74.65,78811.93,0.05,-0.00858,0.0,1.54478]
[1776881204248,74.65,78811.08,0.05,-0.00859,0.0,1.54533]
[1776881209294,74.65,78805.35,0.05,-0.00862,0.0,1.54944]
[1776881214328,74.65,78821.28,0.05,-0.00854,0.0,1.53787]
[1776881219363,74.65,78816.12,0.05,-0.00856,0.0,1.54162]
[1776881224398,74.65,78834.9,0.05,-0.00848,0.0,1.52811]
[1776881229434,74.65,78839.98,0.05,-0.00845,0.0,1.52459]
[1776881234468,74.65,78842.78,0.05,-0.00844,0.0,1.5227]
[1776881239504,74.65,78833.48,0.05,-0.00849,0.0,1.52944]
[1776881244538,74.66,78827.66,0.05,-0.00851,0.0,1.53369]
[1776881249573,74.66,78818.76,0.05,-0.00855,0.0,1.54016]
[1776881254611,74.66,78821.15,0.05,-0.00854,0.0,1.53709]
[1776881261660,74.66,78832.5,0.05,-0.00848,0.0,1.52901]
[1776881266695,74.66,78830.79,0.05,-0.00849,0.0,1.53032]
[1776881271730,74.66,78817.5,0.05,-0.00855,0.0,1.53995]
[1776881276764,74.66,78828.33,0.05,-0.0085,0.0,1.53214]
[1776881281801,74.66,78834.57,0.05,-0.00848,0.0,1.52773]
[1776881286836,74.66,78838.68,0.05,-0.00846,0.0,1.52487]
[1776881291870,74.66,78843.05,0.05,-0.00844,0.0,1.52185]
[1776881296905,74.66,78842.47,0.05,-0.00844,0.0,1.52237]
[1776881301477,74.66,78839.02,0.05,-0.00846,0.0,1.52489]
[1776881301563,74.66,78860.36,0.05,-0.00836,0.0,1.5097]
[1776881306980,74.66,78870.74,0.05,-0.00831,0.0,1.50259]
[1776881312023,74.66,78888.95,0.05,-0.00822,0.0,1.4878]
[1776881317052,74.65,78876.67,0.05,-0.00827,0.0,1.49541]
[1776881322086,74.65,78894.55,0.05,-0.00819,0.0,1.48321]
[1776881327121,74.66,78897.81,0.05,-0.00818,0.0,1.4814]
[1776881332162,74.66,78895.31,0.05,-0.00819,0.0,1.48364]
[1776881337192,74.67,78888.86,0.05,-0.00822,0.0,1.48864]
[1776881342229,74.67,78880.13,0.05,-0.00827,0.0,1.49521]
[1776881347263,74.67,78881.14,0.05,-0.00826,0.0,1.49496]
[1776881352298,74.68,78870.96,0.05,-0.00831,0.0,1.5025]
[1776881357332,74.68,78866.43,0.05,-0.00834,0.0,1.506]
[1776881362366,74.68,78862.66,0.05,-0.00835,0.0,1.50891]
[1776881367402,74.68,78865.77,0.05,-0.00834,0.0,1.50692]
[1776881372439,74.69,78870.11,0.05,-0.00832,0.0,1.50274]
[1776881377472,74.69,78871.46,0.05,-0.00831,0.0,1.50205]
[1776881382507,74.69,78874.61,0.05,-0.0083,0.0,1.50009]
[1776881387542,74.69,78881.87,0.05,-0.00827,0.0,1.49523]
[1776881392578,74.7,78883.64,0.05,-0.00826,0.0,1.49431]
[1776881395614,74.7,78904.58,0.05,-0.00817,0.0,1.47981]
[1776881400638,74.7,78910.86,0.05,-0.00814,0.0,1.47592]
[1776881405674,74.71,78898.93,0.05,-0.0082,0.0,1.48474]
[1776881410710,74.71,78891.19,0.05,-0.00824,0.0,1.4906]
[1776881415744,74.71,78890.17,0.05,-0.00824,0.0,1.49172]
[1776881420780,74.72,78895.94,0.05,-0.00822,0.0,1.48809]
[1776881425814,74.72,78885.64,0.05,-0.00827,0.0,1.49577]
[1776881430849,74.72,78882.58,0.05,-0.00829,0.0,1.49829]
[1776881435884,74.73,78882.58,0.05,-0.00828,0.0,1.49731]
[1776881440919,74.73,78887.04,0.05,-0.00826,0.0,1.49454]
[1776881445954,74.73,78883.52,0.05,-0.00828,0.0,1.49741]
[1776881450997,74.74,78881.99,0.05,-0.00829,0.0,1.49887]
[1776881456024,74.74,78873.61,0.05,-0.00833,0.0,1.50514]
[1776881461060,74.74,78868.5,0.05,-0.00836,0.0,1.50907]
[1776881466096,74.75,78870.68,0.05,-0.00835,0.0,1.5078]
[1776881471129,74.75,78864.38,0.05,-0.00838,0.0,1.5125]
[1776881476163,74.75,78867.43,0.05,-0.00837,0.0,1.51055]
[1776881481198,74.75,78869.75,0.05,-0.00836,0.0,1.50915]
[1776881486235,74.75,78870.91,0.05,-0.00835,0.0,1.50853]
[1776881491269,74.76,78873.28,0.05,-0.00834,0.0,1.5057]
[1776881496304,74.76,78869.9,0.05,-0.00835,0.0,1.50828]
[1776881501339,74.76,78880.0,0.05,-0.00831,0.0,1.50134]
[1776881506374,74.76,78880.07,0.05,-0.00831,0.0,1.50151]
[1776881511410,74.76,78886.05,0.05,-0.00828,0.0,1.49755]
[1776881516445,74.76,78878.99,0.05,-0.00832,0.0,1.50276]
[1776881521481,74.77,78893.65,0.05,-0.00825,0.0,1.49266]
[1776881526515,74.77,78904.87,0.05,-0.0082,0.0,1.48517]
[1776881530984,74.77,78904.34,0.05,-0.00821,0.0,1.48587]
[1776881531551,74.77,78909.03,0.05,-0.00819,0.0,1.48267]
[1776881536586,74.76,78910.68,0.05,-0.00817,0.0,1.48012]
[1776881541621,74.75,78915.72,0.05,-0.00814,0.0,1.47477]
[1776881543599,74.74,78918.97,0.05,-0.00812,0.0,1.47215]
[1776881543652,74.74,78924.84,0.05,-0.00809,0.0,1.46772]
[1776881544481,74.74,78924.84,0.05,-0.00809,0.0,1.46772]
[1776881544643,74.74,78924.84,0.05,-0.00809,0.0,1.46738]
[1776881545274,74.74,78924.84,0.05,-0.00809,0.0,1.46738]
[1776881545649,74.74,78923.96,0.05,-0.00809,0.0,1.46811]
[1776881550685,74.74,78920.93,0.05,-0.00811,0.0,1.47081]
[1776881556726,74.76,78919.09,0.05,-0.00812,0.0,1.47255]
[1776881561762,74.81,78918.9,0.05,-0.00816,0.0,1.47834]
[1776881566801,74.85,78920.08,0.05,-0.00819,0.0,1.48251]
[1776881571837,74.87,78925.74,0.05,-0.00817,0.0,1.4799]
[1776881576872,74.87,78927.19,0.05,-0.00817,0.0,1.4794]
[1776881581946,74.88,78941.72,0.05,-0.00811,0.0,1.47065]
[1776881584951,74.9,78961.19,0.05,-0.00803,0.0,1.45882]
[1776881587080,74.91,78968.03,0.05,-0.00801,0.0,1.45553]
[1776881587083,74.91,78968.03,0.05,-0.00801,0.0,1.45553]
[1776881587976,74.91,78968.97,0.05,-0.00801,0.0,1.45516]
[1776881588443,74.91,78968.97,0.05,-0.00801,0.0,1.45516]
[1776881588983,74.91,78970.39,0.05,-0.008,0.0,1.45433]
[1776881591196,74.93,78969.39,0.05,-0.00802,0.0,1.4565]
[1776881592013,74.93,78963.72,0.05,-0.00804,0.0,1.46052]
[1776881592684,74.93,78963.72,0.05,-0.00804,0.0,1.46052]
[1776881593010,74.93,78960.41,0.05,-0.00806,0.0,1.46293]
[1776881598047,74.93,78966.15,0.05,-0.00804,0.0,1.45948]
[1776881603080,74.94,78963.71,0.05,-0.00805,0.0,1.46191]
[1776881608117,74.95,78961.91,0.05,-0.00806,0.0,1.46375]
[1776881613156,74.95,78965.89,0.05,-0.00804,0.0,1.46028]
[1776881618185,74.96,78960.66,0.05,-0.00807,0.0,1.4645]
[1776881623221,74.96,78962.65,0.05,-0.00806,0.0,1.46358]
[1776881628256,74.97,78963.07,0.05,-0.00807,0.0,1.46405]
[1776881633292,74.97,78963.89,0.05,-0.00807,0.0,1.46392]
[1776881638326,74.98,78963.65,0.05,-0.00807,0.0,1.46476]
[1776881643361,74.98,78960.84,0.05,-0.00809,0.0,1.46724]
[1776881648396,74.99,78959.26,0.05,-0.0081,0.0,1.46887]
[1776881653432,74.99,78958.35,0.05,-0.0081,0.0,1.47003]
[1776881659474,75.0,78956.56,0.05,-0.00812,0.0,1.4719]
[1776881664515,75.0,78948.74,0.05,-0.00815,0.0,1.47782]
[1776881669550,75.01,78947.77,0.05,-0.00816,0.0,1.47886]
[1776881674587,75.01,78952.94,0.05,-0.00813,0.0,1.47452]
[1776881676593,75.01,78956.05,0.05,-0.00812,0.0,1.47247]
[1776881676611,75.01,78955.03,0.05,-0.00813,0.0,1.47328]
[1776881681635,75.02,78955.66,0.05,-0.00813,0.0,1.47336]
[1776881686670,75.02,78957.74,0.05,-0.00812,0.0,1.47149]
[1776881691705,75.0,78959.58,0.05,-0.0081,0.0,1.46844]
[1776881697746,74.99,78946.75,0.05,-0.00815,0.0,1.47642]
[1776881702787,74.97,78940.55,0.05,-0.00816,0.0,1.47849]
[1776881707824,74.95,78952.27,0.05,-0.0081,0.0,1.46853]
[1776881712858,74.94,78954.56,0.05,-0.00808,0.0,1.46522]
[1776881718900,74.92,78952.49,0.05,-0.00807,0.0,1.4646]
[1776881723937,74.9,78953.77,0.05,-0.00806,0.0,1.46203]
[1776881728970,74.89,78948.88,0.05,-0.00807,0.0,1.46371]
[1776881734005,74.87,78953.0,0.05,-0.00803,0.0,1.45788]
[1776881739041,74.86,78953.82,0.05,-0.00802,0.0,1.4557]
[1776881744080,74.84,78956.28,0.05,-0.008,0.0,1.45242]
[1776881749110,74.83,78950.06,0.05,-0.00801,0.0,1.45509]
[1776881754146,74.82,78948.64,0.05,-0.00801,0.0,1.45446]
[1776881759182,74.8,78947.28,0.05,-0.00801,0.0,1.4538]
[1776881764216,74.79,78946.85,0.05,-0.008,0.0,1.45252]
[1776881769257,74.77,78940.25,0.05,-0.00802,0.0,1.45547]
[1776881774290,74.76,78933.82,0.05,-0.00804,0.0,1.4583]
[1776881779323,74.74,78921.69,0.05,-0.00808,0.0,1.46503]
[1776881784361,74.73,78912.9,0.05,-0.00811,0.0,1.46943]
[1776881789394,74.71,78907.63,0.05,-0.00812,0.0,1.47134]
[1776881791443,74.7,78928.42,0.05,-0.00802,0.0,1.45495]
[1776881797450,74.69,78925.01,0.05,-0.00802,0.0,1.45542]
[1776881802737,74.67,78917.52,0.05,-0.00804,0.0,1.45899]
[1776881808527,74.65,78937.3,0.05,-0.00794,0.0,1.44326]
[1776881813562,74.64,78941.74,0.05,-0.00791,0.0,1.43878]
[1776881818597,74.63,78931.23,0.05,-0.00795,0.0,1.44455]
[1776881823632,74.61,78926.98,0.05,-0.00796,0.0,1.446]
[1776881828667,74.6,78926.11,0.05,-0.00796,0.0,1.44513]
[1776881833702,74.59,78927.52,0.05,-0.00794,0.0,1.44273]
[1776881838738,74.57,78914.39,0.05,-0.00799,0.0,1.45029]
[1776881843772,74.56,78913.33,0.05,-0.00799,0.0,1.44952]
[1776881848807,74.55,78912.7,0.05,-0.00798,0.0,1.44847]
[1776881853842,74.53,78922.83,0.05,-0.00792,0.0,1.43879]
[1776881858876,74.52,78920.28,0.05,-0.00792,0.0,1.43916]
[1776881863912,74.51,78920.27,0.05,-0.00791,0.0,1.43778]
[1776881868947,74.5,78923.5,0.05,-0.00789,0.0,1.43422]
[1776881873982,74.48,78926.26,0.05,-0.00787,0.0,1.43102]
[1776881879018,74.47,78924.9,0.05,-0.00787,0.0,1.43065]
[1776881884052,74.46,78923.4,0.05,-0.00787,0.0,1.43037]
[1776881889088,74.45,78919.38,0.05,-0.00788,0.0,1.43183]
[1776881894122,74.44,78922.22,0.05,-0.00785,0.0,1.42861]
[1776881899157,74.43,78926.22,0.05,-0.00783,0.0,1.42463]
[1776881904192,74.42,78938.01,0.05,-0.00777,0.0,1.41547]
[1776881909227,74.4,78938.83,0.05,-0.00776,0.0,1.41376]
[1776881914263,74.39,78941.3,0.05,-0.00774,0.0,1.40966]
[1776881919299,74.38,78947.35,0.05,-0.0077,0.0,1.40448]
[1776881924335,74.37,78950.57,0.05,-0.00768,0.0,1.40124]
[1776881929369,74.36,78952.13,0.05,-0.00767,0.0,1.39915]
[1776881935411,74.35,78952.07,0.05,-0.00766,0.0,1.39795]
[1776881941453,74.34,78951.56,0.05,-0.00766,0.0,1.39706]
[1776881946489,74.33,78951.58,0.05,-0.00765,0.0,1.39604]
[1776881951524,74.32,78951.61,0.05,-0.00764,0.0,1.39501]
[1776881956567,74.31,78952.83,0.05,-0.00763,0.0,1.39322]
[1776881961595,74.3,78951.57,0.05,-0.00763,0.0,1.39309]
[1776881966630,74.3,78945.15,0.05,-0.00765,0.0,1.39641]
[1776881971665,74.29,78947.27,0.05,-0.00763,0.0,1.39272]
[1776881976702,74.28,78949.54,0.05,-0.00761,0.0,1.39007]
[1776881982778,74.26,78946.96,0.05,-0.00762,0.0,1.39068]
[1776881987779,74.26,78939.8,0.05,-0.00764,0.0,1.39454]
[1776881992848,74.25,78942.72,0.05,-0.00763,0.0,1.39209]
[1776881997848,74.24,78942.34,0.05,-0.00762,0.0,1.39142]
[1776882002920,74.23,78931.97,0.05,-0.00766,0.0,1.39743]
[1776882008925,74.22,78928.39,0.05,-0.00767,0.0,1.39866]
[1776882013962,74.21,78929.96,0.05,-0.00766,0.0,1.39663]
[1776882019001,74.21,78924.92,0.05,-0.00767,0.0,1.39905]
[1776882024030,74.2,78909.04,0.05,-0.00773,0.0,1.4087]
[1776882029068,74.19,78902.63,0.05,-0.00776,0.0,1.41194]
[1776882034101,74.18,78900.82,0.05,-0.00775,0.0,1.4108]
[1776882039137,74.17,78888.94,0.05,-0.00779,0.0,1.41778]
[1776882044170,74.15,78890.58,0.05,-0.00778,0.0,1.41551]
[1776882049205,74.14,78889.34,0.05,-0.00778,0.0,1.41517]
[1776882052226,74.14,78915.55,0.05,-0.00766,0.0,1.3968]
[1776882057263,74.13,78923.43,0.05,-0.00762,0.0,1.39055]
[1776882062298,74.12,78913.82,0.05,-0.00766,0.0,1.39602]
[1776882067331,74.11,78919.36,0.05,-0.00763,0.0,1.39156]
[1776882072370,74.1,78913.01,0.05,-0.00765,0.0,1.3947]
[1776882077402,74.09,78907.28,0.05,-0.00767,0.0,1.39756]
[1776882082440,74.08,78907.45,0.05,-0.00766,0.0,1.39647]
[1776882087478,74.08,78926.43,0.05,-0.00757,0.0,1.38283]
[1776882092511,74.07,78923.78,0.05,-0.00757,0.0,1.38248]
[1776882097545,74.06,78924.51,0.05,-0.00756,0.0,1.38117]
[1776882102580,74.05,78924.61,0.05,-0.00756,0.0,1.38029]
[1776882107615,74.05,78923.69,0.05,-0.00756,0.0,1.3801]
[1776882112651,74.04,78926.64,0.05,-0.00754,0.0,1.37734]
[1776882117685,74.03,78923.61,0.05,-0.00755,0.0,1.37873]
[1776882122727,74.02,78928.43,0.05,-0.00752,0.0,1.37459]
[1776882127763,74.02,78903.59,0.05,-0.00762,0.0,1.39041]
[1776882132795,74.01,78899.51,0.05,-0.00763,0.0,1.39222]
[1776882137829,74.0,78897.16,0.05,-0.00764,0.0,1.39265]
[1776882142877,73.99,78898.38,0.05,-0.00763,0.0,1.39106]
[1776882146905,73.98,78876.61,0.05,-0.00772,0.0,1.4047]
[1776882151941,73.97,78875.82,0.05,-0.0077,0.0,1.40285]
[1776882156974,73.96,78891.67,0.05,-0.00763,0.0,1.39108]
[1776882159996,73.95,78910.52,0.05,-0.00755,0.0,1.37791]
[1776882165030,73.95,78912.22,0.05,-0.00753,0.0,1.3759]
[1776882170066,73.94,78911.35,0.05,-0.00753,0.0,1.37578]
[1776882175101,73.93,78911.65,0.05,-0.00752,0.0,1.37453]
[1776882181142,73.92,78910.4,0.05,-0.00752,0.0,1.37431]
[1776882184185,73.92,78929.6,0.05,-0.00744,0.0,1.36111]
[1776882189198,73.91,78929.38,0.05,-0.00744,0.0,1.36054]
[1776882194255,73.9,78926.57,0.05,-0.00744,0.0,1.36171]
[1776882199268,73.9,78919.16,0.05,-0.00747,0.0,1.36591]
[1776882204325,73.89,78923.27,0.05,-0.00745,0.0,1.36256]
[1776882209338,73.89,78920.43,0.05,-0.00746,0.0,1.36392]
[1776882214395,73.88,78912.57,0.05,-0.00748,0.0,1.36721]
[1776882219409,73.87,78904.92,0.05,-0.00751,0.0,1.3716]
[1776882224465,73.86,78905.06,0.05,-0.0075,0.0,1.37062]
[1776882229478,73.86,78910.89,0.05,-0.00747,0.0,1.36605]
[1776882234537,73.85,78910.77,0.05,-0.00747,0.0,1.36544]
[1776882239547,73.84,78909.39,0.05,-0.00747,0.0,1.36566]
[1776882244607,73.84,78920.39,0.05,-0.00742,0.0,1.35787]
[1776882249619,73.83,78925.18,0.05,-0.0074,0.0,1.35412]
[1776882254677,73.83,78923.67,0.05,-0.0074,0.0,1.35444]
[1776882259692,73.82,78929.99,0.05,-0.00737,0.0,1.34973]
[1776882264747,73.82,78933.02,0.05,-0.00735,0.0,1.34724]
[1776882269762,73.81,78950.87,0.05,-0.00728,0.0,1.33515]
[1776882274796,73.81,78957.96,0.05,-0.00724,0.0,1.32896]
[1776882279832,73.81,78953.84,0.05,-0.00725,0.0,1.33138]
[1776882284890,73.8,78951.68,0.05,-0.00726,0.0,1.33239]
[1776882289902,73.8,78950.95,0.05,-0.00726,0.0,1.3326]
[1776882294966,73.8,78951.34,0.05,-0.00726,0.0,1.33194]
[1776882299975,73.8,78960.62,0.05,-0.00722,0.0,1.32564]
[1776882305035,73.79,78961.03,0.05,-0.00722,0.0,1.3251]
[1776882310042,73.79,78964.4,0.05,-0.0072,0.0,1.32259]
[1776882315116,73.79,78957.25,0.05,-0.00723,0.0,1.3269]
[1776882321119,73.78,78961.54,0.05,-0.00721,0.0,1.32384]
[1776882326169,73.78,78956.82,0.05,-0.00722,0.0,1.32656]
[1776882331201,73.78,78956.2,0.05,-0.00722,0.0,1.32545]
[1776882336235,73.78,78956.05,0.05,-0.00722,0.0,1.32528]
[1776882341271,73.77,78954.57,0.05,-0.00722,0.0,1.32598]
[1776882346308,73.77,78950.57,0.05,-0.00724,0.0,1.32836]
[1776882351340,73.77,78932.9,0.05,-0.00731,0.0,1.33945]
[1776882356376,73.76,78924.23,0.05,-0.00734,0.0,1.34471]
[1776882361411,73.76,78929.42,0.05,-0.00732,0.0,1.34088]
[1776882366446,73.76,78932.95,0.05,-0.0073,0.0,1.33817]
[1776882371484,73.75,78923.52,0.05,-0.00734,0.0,1.34391]
[1776882376516,73.75,78926.56,0.05,-0.00732,0.0,1.34149]
[1776882381551,73.74,78924.67,0.05,-0.00733,0.0,1.34229]
[1776882386586,73.74,78917.67,0.05,-0.00735,0.0,1.34643]
[1776882391621,73.73,78913.45,0.05,-0.00736,0.0,1.34748]
[1776882396655,73.73,78911.01,0.05,-0.00737,0.0,1.34861]
[1776882401692,73.73,78913.33,0.05,-0.00736,0.0,1.34663]
[1776882406726,73.72,78904.31,0.05,-0.00739,0.0,1.35208]
[1776882411763,73.72,78905.96,0.05,-0.00738,0.0,1.35046]
[1776882416798,73.71,78915.55,0.05,-0.00734,0.0,1.3437]
[1776882421834,73.71,78916.04,0.05,-0.00733,0.0,1.34294]
[1776882426887,73.7,78908.55,0.05,-0.00736,0.0,1.3474]
[1776882431910,73.7,78893.76,0.05,-0.00742,0.0,1.35659]
[1776882436946,73.69,78893.28,0.05,-0.00742,0.0,1.3563]
[1776882440973,73.69,78911.2,0.05,-0.00734,0.0,1.34406]
[1776882446032,73.68,78902.96,0.05,-0.00737,0.0,1.34895]
[1776882451045,73.68,78905.26,0.05,-0.00735,0.0,1.34565]
[1776882456081,73.67,78899.53,0.05,-0.00737,0.0,1.34889]
[1776882461115,73.67,78900.25,0.05,-0.00737,0.0,1.34796]
[1776882465144,73.66,78920.78,0.05,-0.00728,0.0,1.33397]
[1776882470178,73.66,78931.85,0.05,-0.00723,0.0,1.32638]
[1776882475215,73.66,78924.27,0.05,-0.00726,0.0,1.33085]
[1776882480250,73.65,78919.5,0.05,-0.00728,0.0,1.33354]
[1776882485284,73.65,78917.32,0.05,-0.00728,0.0,1.33454]
[1776882490320,73.64,78917.67,0.05,-0.00728,0.0,1.33389]
[1776882495355,73.64,78917.3,0.05,-0.00728,0.0,1.33371]
[1776882500390,73.64,78918.96,0.05,-0.00727,0.0,1.33222]
[1776882505425,73.63,78920.12,0.05,-0.00726,0.0,1.33107]
[1776882510460,73.63,78917.72,0.05,-0.00727,0.0,1.33223]
[1776882515495,73.63,78914.32,0.05,-0.00727,0.0,1.33289]
[1776882520530,73.62,78912.63,0.05,-0.00728,0.0,1.33353]
[1776882525565,73.62,78916.77,0.05,-0.00726,0.0,1.33048]
[1776882530600,73.61,78911.4,0.05,-0.00728,0.0,1.33365]
[1776882535651,73.61,78904.93,0.05,-0.0073,0.0,1.33751]
[1776882540686,73.61,78907.02,0.05,-0.00729,0.0,1.33577]
[1776882545722,73.6,78909.08,0.05,-0.00728,0.0,1.33407]
[1776882550756,73.6,78918.1,0.05,-0.00724,0.0,1.32789]
[1776882555792,73.6,78914.94,0.05,-0.00725,0.0,1.32967]
[1776882560827,73.6,78912.45,0.05,-0.00726,0.0,1.33101]
[1776882565861,73.59,78905.72,0.05,-0.00729,0.0,1.33509]
[1776882570896,73.59,78906.81,0.05,-0.00728,0.0,1.33406]
[1776882575933,73.59,78908.52,0.05,-0.00727,0.0,1.3314]
[1776882580968,73.58,78912.58,0.05,-0.00725,0.0,1.32847]
[1776882586003,73.58,78911.32,0.05,-0.00725,0.0,1.32901]
[1776882591042,73.58,78908.46,0.05,-0.00726,0.0,1.33058]
[1776882596077,73.57,78902.12,0.05,-0.00728,0.0,1.33433]
[1776882601112,73.57,78893.15,0.05,-0.00732,0.0,1.33981]
[1776882606147,73.57,78877.52,0.05,-0.00738,0.0,1.34956]
[1776882611188,73.56,78882.01,0.05,-0.00736,0.0,1.34608]
[1776882616242,73.56,78870.65,0.05,-0.0074,0.0,1.35306]
[1776882621269,73.55,78863.37,0.05,-0.00743,0.0,1.35724]
[1776882626302,73.55,78877.91,0.05,-0.00737,0.0,1.34706]
[1776882631337,73.54,78878.59,0.05,-0.00735,0.0,1.34484]
[1776882636374,73.53,78871.39,0.05,-0.00738,0.0,1.34903]
[1776882641407,73.53,78846.54,0.05,-0.00748,0.0,1.36491]
[1776882646441,73.52,78845.71,0.05,-0.00748,0.0,1.36461]
[1776882651476,73.52,78837.96,0.05,-0.00751,0.0,1.36923]
[1776882656526,73.51,78840.76,0.05,-0.00749,0.0,1.36653]
[1776882661555,73.5,78858.02,0.05,-0.00742,0.0,1.35458]
[1776882666590,73.5,78867.04,0.05,-0.00737,0.0,1.34799]
[1776882671634,73.49,78889.2,0.05,-0.00728,0.0,1.33298]
[1776882676660,73.49,78892.7,0.05,-0.00726,0.0,1.33036]
[1776882681698,73.49,78911.87,0.05,-0.00718,0.0,1.3176]
[1776882687756,73.49,78913.24,0.05,-0.00717,0.0,1.31644]
[1776882691627,73.48,78913.24,0.05,-0.00717,0.0,1.31639]
[1776882691766,73.48,78913.56,0.05,-0.00716,0.0,1.31483]
[1776882692438,73.48,78913.56,0.05,-0.00716,0.0,1.31483]
[1776882692774,73.48,78917.26,0.05,-0.00715,0.0,1.3124]
[1776882697826,73.48,78922.94,0.05,-0.00712,0.0,1.30856]
[1776882702845,73.48,78916.68,0.05,-0.00715,0.0,1.31241]
[1776882707898,73.48,78914.29,0.05,-0.00716,0.0,1.31376]
[1776882713922,73.48,78915.12,0.05,-0.00715,0.0,1.313]
[1776882718956,73.47,78916.68,0.05,-0.00715,0.0,1.31181]
[1776882723991,73.47,78922.56,0.05,-0.00712,0.0,1.30784]
[1776882729027,73.47,78930.42,0.05,-0.00709,0.0,1.30269]
[1776882734061,73.47,78922.26,0.05,-0.00712,0.0,1.30787]
[1776882739104,73.47,78921.12,0.05,-0.00712,0.0,1.30848]
[1776882744134,73.47,78910.23,0.05,-0.00717,0.0,1.31536]
[1776882749169,73.47,78913.87,0.05,-0.00715,0.0,1.31283]
[1776882754206,73.46,78914.97,0.05,-0.00714,0.0,1.31069]
[1776882759241,73.46,78915.82,0.05,-0.00714,0.0,1.30998]
[1776882764276,73.46,78915.15,0.05,-0.00714,0.0,1.31024]
[1776882769311,73.46,78915.76,0.05,-0.00713,0.0,1.30968]
[1776882774350,73.46,78913.22,0.05,-0.00714,0.0,1.31114]
[1776882778395,73.46,78895.01,0.05,-0.00722,0.0,1.32275]
[1776882783413,73.45,78893.16,0.05,-0.00722,0.0,1.32368]
[1776882788466,73.45,78896.96,0.05,-0.00721,0.0,1.32094]
[1776882793483,73.45,78906.91,0.05,-0.00716,0.0,1.31426]
[1776882798535,73.45,78905.11,0.05,-0.00717,0.0,1.3152]
[1776882803555,73.44,78903.93,0.05,-0.00717,0.0,1.31575]
[1776882808587,73.44,78903.14,0.05,-0.00717,0.0,1.31602]
[1776882813622,73.44,78899.58,0.05,-0.00718,0.0,1.31686]
[1776882818675,73.44,78890.85,0.05,-0.00722,0.0,1.32225]
[1776882823693,73.43,78885.79,0.05,-0.00723,0.0,1.32526]
[1776882828745,73.43,78905.12,0.05,-0.00715,0.0,1.31245]
[1776882833762,73.43,78909.13,0.05,-0.00714,0.0,1.3097]
[1776882838815,73.43,78905.91,0.05,-0.00715,0.0,1.31161]
[1776882843834,73.43,78920.24,0.05,-0.00709,0.0,1.30224]
[1776882848898,73.43,78911.54,0.05,-0.00712,0.0,1.30769]
[1776882853904,73.42,78912.28,0.05,-0.00712,0.0,1.30707]
[1776882858968,73.42,78920.09,0.05,-0.00709,0.0,1.30196]
[1776882863974,73.42,78919.27,0.05,-0.00709,0.0,1.30238]
[1776882869038,73.42,78921.22,0.05,-0.00708,0.0,1.30103]
[1776882874045,73.42,78913.77,0.05,-0.0071,0.0,1.30448]
[1776882879108,73.42,78881.71,0.05,-0.00723,0.0,1.32502]
[1776882884116,73.42,78882.47,0.05,-0.00723,0.0,1.32421]
[1776882889178,73.41,78881.58,0.05,-0.00723,0.0,1.32448]
[1776882894187,73.41,78887.65,0.05,-0.0072,0.0,1.32024]
[1776882899248,73.41,78881.1,0.05,-0.00723,0.0,1.32422]
[1776882904257,73.4,78876.18,0.05,-0.00725,0.0,1.32713]
[1776882908285,73.4,78895.9,0.05,-0.00717,0.0,1.31412]
[1776882910255,73.4,78894.32,0.05,-0.00717,0.0,1.31511]
[1776882910299,73.4,78894.32,0.05,-0.00717,0.0,1.31507]
[1776882910997,73.4,78894.32,0.05,-0.00717,0.0,1.31507]
[1776882911307,73.4,78897.02,0.05,-0.00716,0.0,1.31329]
[1776882914243,73.4,78900.24,0.05,-0.00715,0.0,1.31116]
[1776882914335,73.4,78899.66,0.05,-0.00715,0.0,1.3115]
[1776882919389,73.4,78893.58,0.05,-0.00717,0.0,1.31527]
[1776882924398,73.4,78902.84,0.05,-0.00713,0.0,1.30912]
[1776882929460,73.4,78908.79,0.05,-0.00711,0.0,1.30522]
[1776882934467,73.4,78910.45,0.05,-0.0071,0.0,1.30285]
[1776882939530,73.4,78913.86,0.05,-0.00708,0.0,1.30058]
[1776882944537,73.39,78914.03,0.05,-0.00708,0.0,1.3004]
[1776882949600,73.39,78911.42,0.05,-0.00709,0.0,1.30201]
[1776882954606,73.39,78916.9,0.05,-0.00707,0.0,1.29843]
[1776882959670,73.39,78910.31,0.05,-0.00709,0.0,1.3026]
[1776882964677,73.39,78915.1,0.05,-0.00707,0.0,1.29944]
[1776882969740,73.39,78911.33,0.05,-0.00709,0.0,1.30174]
[1776882974750,73.39,78916.51,0.05,-0.00707,0.0,1.29836]
[1776882979786,73.39,78914.4,0.05,-0.00708,0.0,1.29967]
[1776882984821,73.39,78912.56,0.05,-0.00708,0.0,1.30081]
[1776882989880,73.39,78911.49,0.05,-0.00709,0.0,1.30145]
[1776882994891,73.39,78921.56,0.05,-0.00704,0.0,1.29379]
[1776882999951,73.39,78916.26,0.05,-0.00706,0.0,1.29718]
[1776883004963,73.39,78915.56,0.05,-0.00706,0.0,1.29762]
[1776883010022,73.39,78930.12,0.05,-0.007,0.0,1.28834]
[1776883015033,73.39,78938.35,0.05,-0.00697,0.0,1.28321]
[1776883020092,73.39,78934.34,0.05,-0.00699,0.0,1.28588]
[1776883025104,73.39,78932.95,0.05,-0.007,0.0,1.28685]
[1776883030162,73.39,78939.31,0.05,-0.00697,0.0,1.28294]
[1776883035173,73.39,78943.15,0.05,-0.00696,0.0,1.28066]
[1776883040232,73.4,78935.72,0.05,-0.00699,0.0,1.28553]
[1776883045244,73.4,78929.01,0.05,-0.00701,0.0,1.28992]
[1776883050302,73.4,78925.15,0.05,-0.00703,0.0,1.29244]
[1776883055327,73.4,78922.34,0.05,-0.00704,0.0,1.29309]
[1776883060372,73.4,78923.55,0.05,-0.00703,0.0,1.29235]
[1776883065386,73.4,78924.19,0.05,-0.00703,0.0,1.29198]
[1776883070443,73.4,78933.54,0.05,-0.00699,0.0,1.28611]
[1776883075458,73.4,78935.06,0.05,-0.00699,0.0,1.28524]
[1776883080513,73.4,78934.05,0.05,-0.00699,0.0,1.28596]
[1776883085528,73.4,78914.78,0.05,-0.00707,0.0,1.29831]
[1776883090584,73.4,78906.23,0.05,-0.0071,0.0,1.30374]
[1776883095598,73.4,78909.29,0.05,-0.00709,0.0,1.3017]
[1776883100657,73.4,78908.02,0.05,-0.0071,0.0,1.30245]
[1776883105668,73.4,78908.44,0.05,-0.00709,0.0,1.30211]
[1776883110728,73.4,78910.72,0.05,-0.00708,0.0,1.30058]
[1776883115738,73.4,78927.5,0.05,-0.00701,0.0,1.28861]
[1776883120799,73.4,78932.65,0.05,-0.00699,0.0,1.28539]
[1776883125809,73.4,78930.85,0.05,-0.007,0.0,1.28659]
[1776883130870,73.4,78939.07,0.05,-0.00696,0.0,1.28144]
[1776883135879,73.4,78941.78,0.05,-0.00695,0.0,1.27987]
[1776883140940,73.4,78941.23,0.05,-0.00696,0.0,1.28034]
[1776883145949,73.4,78942.21,0.05,-0.00695,0.0,1.27987]
[1776883151010,73.41,78943.19,0.05,-0.00695,0.0,1.27934]
[1776883157026,73.41,78942.75,0.05,-0.00695,0.0,1.27976]
[1776883162073,73.41,78943.4,0.05,-0.00695,0.0,1.27948]
[1776883167101,73.41,78944.71,0.05,-0.00695,0.0,1.27875]
[1776883172135,73.41,78947.26,0.05,-0.00693,0.0,1.27607]
[1776883176163,73.41,78928.67,0.05,-0.00701,0.0,1.2879]
[1776883181220,73.41,78923.03,0.05,-0.00703,0.0,1.29155]
[1776883186234,73.41,78931.85,0.05,-0.00699,0.0,1.28602]
[1776883191290,73.41,78932.61,0.05,-0.00699,0.0,1.28562]
[1776883197311,73.41,78932.53,0.05,-0.00699,0.0,1.28579]
[1776883202347,73.41,78941.49,0.05,-0.00696,0.0,1.2802]
[1776883207379,73.42,78942.22,0.05,-0.00695,0.0,1.27988]
[1776883212415,73.42,78954.81,0.05,-0.00691,0.0,1.27216]
[1776883218457,73.42,78955.59,0.05,-0.0069,0.0,1.27187]
[1776883223494,73.42,78955.83,0.05,-0.0069,0.0,1.27194]
[1776883228527,73.42,78970.69,0.05,-0.00685,0.0,1.26277]
[1776883236583,73.43,78968.41,0.05,-0.00685,0.0,1.2635]
[1776883241644,73.43,78966.15,0.05,-0.00686,0.0,1.26514]
[1776883249675,73.44,78965.35,0.05,-0.00687,0.0,1.26611]
[1776883254708,73.44,78964.24,0.05,-0.00687,0.0,1.26702]
[1776883260758,73.44,78963.5,0.05,-0.00688,0.0,1.26784]
[1776883266799,73.44,78964.13,0.05,-0.00688,0.0,1.26773]
[1776883271856,73.45,78961.52,0.05,-0.00689,0.0,1.26961]
[1776883276868,73.45,78961.42,0.05,-0.00689,0.0,1.2699]
[1776883281926,73.45,78961.0,0.05,-0.0069,0.0,1.27039]
[1776883286940,73.45,78959.34,0.05,-0.0069,0.0,1.27165]
[1776883292003,73.46,78961.02,0.05,-0.00689,0.0,1.26961]
[1776883297010,73.46,78960.29,0.05,-0.0069,0.0,1.27029]
[1776883302072,73.46,78959.35,0.05,-0.0069,0.0,1.27109]
[1776883307081,73.46,78959.2,0.05,-0.0069,0.0,1.27139]
[1776883312114,73.46,78951.38,0.05,-0.00694,0.0,1.2765]
[1776883317150,73.46,78951.64,0.05,-0.00694,0.0,1.27648]
[1776883322213,73.47,78952.01,0.05,-0.00693,0.0,1.27638]
[1776883327218,73.47,78953.37,0.05,-0.00693,0.0,1.27565]
[1776883332284,73.47,78953.77,0.05,-0.00693,0.0,1.27554]
[1776883337287,73.47,78955.77,0.05,-0.00692,0.0,1.27444]
[1776883342355,73.47,78955.06,0.05,-0.00693,0.0,1.27503]
[1776883347358,73.47,78954.54,0.05,-0.00693,0.0,1.27549]
[1776883352424,73.47,78955.95,0.05,-0.00692,0.0,1.27353]
[1776883357430,73.48,78958.3,0.05,-0.00691,0.0,1.2722]
[1776883362494,73.48,78965.64,0.05,-0.00688,0.0,1.26774]
[1776883367498,73.48,78964.43,0.05,-0.00689,0.0,1.26866]
[1776883372564,73.48,78982.18,0.05,-0.00682,0.0,1.25777]
[1776883377567,73.48,78985.73,0.05,-0.00681,0.0,1.25587]
[1776883382634,73.49,78985.86,0.05,-0.00681,0.0,1.25618]
[1776883387638,73.49,78989.25,0.05,-0.0068,0.0,1.2544]
[1776883392708,73.49,78985.2,0.05,-0.00681,0.0,1.25723]
[1776883397712,73.5,78981.78,0.05,-0.00683,0.0,1.25965]
[1776883402781,73.5,78981.64,0.05,-0.00683,0.0,1.26]
[1776883408790,73.5,78980.4,0.05,-0.00684,0.0,1.26109]
[1776883413822,73.5,78977.22,0.05,-0.00685,0.0,1.26213]
[1776883418856,73.51,78979.33,0.05,-0.00684,0.0,1.26107]
[1776883423891,73.51,78976.88,0.05,-0.00685,0.0,1.26286]
[1776883428926,73.51,78977.23,0.05,-0.00685,0.0,1.26289]
[1776883433960,73.51,78978.11,0.05,-0.00685,0.0,1.26258]
[1776883438995,73.52,78983.61,0.05,-0.00683,0.0,1.2594]
[1776883444037,73.52,78983.62,0.05,-0.00683,0.0,1.25967]
[1776883449071,73.52,78982.3,0.05,-0.00684,0.0,1.26076]
[1776883454102,73.52,78981.89,0.05,-0.00684,0.0,1.26127]
[1776883459138,73.53,78980.0,0.05,-0.00685,0.0,1.26269]
[1776883465186,73.53,78979.98,0.05,-0.00685,0.0,1.26297]
[1776883467332,73.53,78962.48,0.05,-0.00692,0.0,1.27401]
[1776883468217,73.53,78962.48,0.05,-0.00692,0.0,1.27401]
[1776883468208,73.53,78966.73,0.05,-0.0069,0.0,1.27136]
[1776883469213,73.53,78966.73,0.05,-0.0069,0.0,1.27136]
[1776883469214,73.53,78966.37,0.05,-0.00691,0.0,1.27161]
[1776883470225,73.53,78966.2,0.05,-0.00691,0.0,1.27175]
[1776883473300,73.53,78964.61,0.05,-0.00691,0.0,1.2716]
[1776883474251,73.53,78966.24,0.05,-0.0069,0.0,1.27062]
[1776883479284,73.53,78966.91,0.05,-0.0069,0.0,1.27034]
[1776883480404,73.53,78966.49,0.05,-0.0069,0.0,1.27063]
[1776883480497,73.53,78967.21,0.05,-0.0069,0.0,1.27018]
[1776883484333,73.53,78948.55,0.05,-0.00697,0.0,1.28205]
[1776883489369,73.54,78948.5,0.05,-0.00697,0.0,1.28213]
[1776883494403,73.54,78948.11,0.05,-0.00698,0.0,1.28243]
[1776883494454,73.54,78948.11,0.05,-0.00698,0.0,1.28243]
[1776883494508,73.54,78947.94,0.05,-0.00698,0.0,1.28254]
[1776883498953,73.54,78946.98,0.05,-0.00698,0.0,1.28318]
[1776883498978,73.54,78940.74,0.05,-0.00701,0.0,1.28715]
[1776883499639,73.54,78940.74,0.05,-0.00701,0.0,1.28715]
[1776883499736,73.54,78942.74,0.05,-0.007,0.0,1.28588]
[1776883505482,73.54,78949.65,0.05,-0.00697,0.0,1.28153]
[1776883508241,73.54,78945.99,0.05,-0.00698,0.0,1.28386]
[1776883508267,73.54,78935.69,0.05,-0.00703,0.0,1.2904]
[1776883511542,73.54,78941.96,0.05,-0.007,0.0,1.28641]
[1776883512308,73.54,78941.96,0.05,-0.007,0.0,1.28641]
[1776883516017,73.54,78947.09,0.05,-0.00698,0.0,1.28319]
[1776883516118,73.54,78948.66,0.05,-0.00697,0.0,1.28222]
[1776883521591,73.54,78945.85,0.05,-0.00699,0.0,1.28407]
[1776883526627,73.54,78944.04,0.05,-0.00699,0.0,1.28527]
[1776883531662,73.54,78940.66,0.05,-0.007,0.0,1.28626]
[1776883536697,73.54,78942.26,0.05,-0.00699,0.0,1.2853]
[1776883541733,73.54,78949.07,0.05,-0.00697,0.0,1.28108]
[1776883546768,73.54,78957.75,0.05,-0.00693,0.0,1.27574]
[1776883551802,73.54,78963.85,0.05,-0.00691,0.0,1.27208]
[1776883556843,73.55,78980.48,0.05,-0.00685,0.0,1.26189]
[1776883561874,73.55,78983.61,0.05,-0.00684,0.0,1.2602]
[1776883563994,73.55,78983.6,0.05,-0.00684,0.0,1.26026]
[1776883564040,73.55,78983.04,0.05,-0.00684,0.0,1.26067]
[1776883565822,73.55,78983.04,0.05,-0.00684,0.0,1.26072]
[1776883565902,73.55,78982.54,0.05,-0.00684,0.0,1.26109]
[1776883567458,73.55,78982.54,0.05,-0.00684,0.0,1.26109]
[1776883567915,73.55,78982.34,0.05,-0.00684,0.0,1.26132]
[1776883572950,73.55,78973.95,0.05,-0.00688,0.0,1.26681]
[1776883577985,73.56,78977.82,0.05,-0.00686,0.0,1.26462]
[1776883583020,73.56,78980.25,0.05,-0.00686,0.0,1.26335]
[1776883584189,73.56,78980.25,0.05,-0.00686,0.0,1.26335]
[1776883584291,73.56,78983.23,0.05,-0.00684,0.0,1.26154]
[1776883590073,73.59,78982.39,0.05,-0.00687,0.0,1.26495]
[1776883591414,73.59,78982.39,0.05,-0.00687,0.0,1.26495]
[1776883591443,73.59,78981.74,0.05,-0.00686,0.0,1.26464]
[1776883597122,73.6,78979.66,0.05,-0.00688,0.0,1.26664]
[1776883602162,73.6,78980.45,0.05,-0.00688,0.0,1.26636]
[1776883604761,73.6,78975.46,0.05,-0.0069,0.0,1.26957]
[1776883605179,73.6,78974.41,0.05,-0.0069,0.0,1.27026]
[1776883610212,73.6,78977.79,0.05,-0.00689,0.0,1.26834]
[1776883615247,73.61,78974.98,0.05,-0.0069,0.0,1.27028]
[1776883620282,73.61,78975.59,0.05,-0.0069,0.0,1.27007]
[1776883621824,73.61,78975.43,0.05,-0.0069,0.0,1.2702]
[1776883622476,73.61,78975.43,0.05,-0.0069,0.0,1.2702]
[1776883623301,73.61,78977.6,0.05,-0.00689,0.0,1.26887]
[1776883623391,73.61,78978.85,0.05,-0.00689,0.0,1.26812]
[1776883623626,73.61,78978.85,0.05,-0.00689,0.0,1.26812]
[1776883624352,73.61,78983.3,0.05,-0.00687,0.0,1.26537]
[1776883625174,73.61,78983.3,0.05,-0.00687,0.0,1.26537]
[1776883625317,73.61,78983.3,0.05,-0.00687,0.0,1.26541]
[1776883626648,73.61,78986.44,0.05,-0.00686,0.0,1.26349]
[1776883627332,73.61,78985.82,0.05,-0.00686,0.0,1.26392]
[1776883632366,73.61,78985.87,0.05,-0.00686,0.0,1.2641]
[1776883637483,73.61,78985.87,0.05,-0.00686,0.0,1.26431]
[1776883642517,73.62,78982.57,0.05,-0.00688,0.0,1.26657]
[1776883647560,73.62,78984.91,0.05,-0.00687,0.0,1.26528]
[1776883652594,73.62,78986.14,0.05,-0.00686,0.0,1.26353]
[1776883657630,73.62,78985.58,0.05,-0.00686,0.0,1.26409]
[1776883662665,73.62,78981.46,0.05,-0.00688,0.0,1.26688]
[1776883667700,73.63,78980.66,0.05,-0.00688,0.0,1.2676]
[1776883672740,73.63,79000.89,0.05,-0.00681,0.0,1.25521]
[1776883677771,73.63,78997.43,0.05,-0.00682,0.0,1.25765]
[1776883682806,73.63,78995.91,0.05,-0.00683,0.0,1.25888]
[1776883687841,73.64,78993.91,0.05,-0.00684,0.0,1.2604]
[1776883692876,73.64,78995.58,0.05,-0.00683,0.0,1.25964]
[1776883697926,73.64,79016.86,0.05,-0.00675,0.0,1.24678]
[1776883699929,73.65,79037.69,0.05,-0.00667,0.0,1.23417]
[1776883704964,73.65,79036.28,0.05,-0.00668,0.0,1.23558]
[1776883711006,73.66,79035.47,0.05,-0.00668,0.0,1.2355]
[1776883716041,73.66,79031.12,0.05,-0.0067,0.0,1.23866]
[1776883721076,73.67,79028.8,0.05,-0.00671,0.0,1.24056]
[1776883726114,73.67,79027.85,0.05,-0.00672,0.0,1.24161]
[1776883731146,73.68,79022.21,0.05,-0.00675,0.0,1.24553]
[1776883736181,73.68,79014.45,0.05,-0.00678,0.0,1.25073]
[1776883741217,73.68,79015.13,0.05,-0.00678,0.0,1.25069]
[1776883743724,73.68,79029.56,0.05,-0.00672,0.0,1.24196]
[1776883744239,73.69,79039.89,0.05,-0.00668,0.0,1.23572]
[1776883749274,73.69,79035.53,0.05,-0.0067,0.0,1.23888]
[1776883754310,73.7,79036.35,0.05,-0.0067,0.0,1.23887]
[1776883759361,73.7,79034.99,0.05,-0.00671,0.0,1.24019]
[1776883764391,73.71,79039.93,0.05,-0.0067,0.0,1.23765]
[1776883769425,73.71,79049.27,0.05,-0.00666,0.0,1.23243]
[1776883774021,73.71,79056.48,0.05,-0.00663,0.0,1.22731]
[1776883774309,73.71,79056.48,0.05,-0.00663,0.0,1.22731]
[1776883776877,73.72,79056.86,0.05,-0.00663,0.0,1.22742]
[1776883777480,73.72,79057.63,0.05,-0.00663,0.0,1.22706]
[1776883781508,73.74,79075.71,0.05,-0.00657,0.0,1.21773]
[1776883786544,73.75,79080.89,0.05,-0.00656,0.0,1.21642]
[1776883791578,73.82,79085.77,0.05,-0.00658,0.0,1.2201]
[1776883797620,73.84,79084.69,0.05,-0.0066,0.0,1.22265]
[1776883802656,73.86,79077.02,0.05,-0.00664,0.0,1.22898]
[1776883804823,73.86,79077.08,0.05,-0.00664,0.0,1.22917]
[1776883805680,73.86,79075.53,0.05,-0.00665,0.0,1.23022]
[1776883806467,73.86,79075.53,0.05,-0.00665,0.0,1.23022]
[1776883806684,73.86,79072.54,0.05,-0.00666,0.0,1.23215]
[1776883808241,73.86,79070.46,0.05,-0.00667,0.0,1.23353]
[1776883808701,73.86,79064.76,0.05,-0.00669,0.0,1.23711]
[1776883813733,73.87,79051.43,0.05,-0.00675,0.0,1.24574]
[1776883818768,73.87,79055.33,0.05,-0.00673,0.0,1.24374]
[1776883823804,73.88,79048.96,0.05,-0.00676,0.0,1.24804]
[1776883828839,73.88,79054.82,0.05,-0.00674,0.0,1.24478]
[1776883833875,73.9,79058.99,0.05,-0.00673,0.0,1.24272]
[1776883838912,73.91,79058.77,0.05,-0.00673,0.0,1.24389]
[1776883843947,73.91,79064.62,0.05,-0.00671,0.0,1.24067]
[1776883849149,73.91,79061.84,0.05,-0.00673,0.0,1.24268]
[1776883849215,73.91,79062.05,0.05,-0.00673,0.0,1.2427]
[1776883850052,73.91,79062.05,0.05,-0.00673,0.0,1.2427]
[1776883850084,73.92,79062.69,0.05,-0.00672,0.0,1.24238]
[1776883856032,73.92,79064.09,0.05,-0.00672,0.0,1.24189]
[1776883861069,73.92,79080.06,0.05,-0.00666,0.0,1.23251]
[1776883866105,73.93,79085.71,0.05,-0.00664,0.0,1.22965]
[1776883871138,73.93,79083.35,0.05,-0.00666,0.0,1.23148]
[1776883874159,73.94,79064.17,0.05,-0.00673,0.0,1.24346]
[1776883879193,73.94,79061.46,0.05,-0.00674,0.0,1.24557]
[1776883884228,73.94,79060.83,0.05,-0.00675,0.0,1.24632]
[1776883889263,73.95,79058.24,0.05,-0.00676,0.0,1.24828]
[1776883894305,73.95,79052.58,0.05,-0.00678,0.0,1.25091]
[1776883899338,73.95,79051.24,0.05,-0.00679,0.0,1.25206]
[1776883904372,73.96,79050.43,0.05,-0.00679,0.0,1.25287]
[1776883909408,73.96,79049.06,0.05,-0.0068,0.0,1.25401]
[1776883914443,73.96,79054.04,0.05,-0.00678,0.0,1.25126]
[1776883919478,73.97,79067.35,0.05,-0.00673,0.0,1.24345]
[1776883924513,73.97,79064.58,0.05,-0.00674,0.0,1.24554]
[1776883929547,73.97,79069.99,0.05,-0.00673,0.0,1.24264]
[1776883934583,73.98,79074.42,0.05,-0.00671,0.0,1.2404]
[1776883939618,73.98,79080.78,0.05,-0.00669,0.0,1.23697]
[1776883943242,73.99,79082.11,0.05,-0.00669,0.0,1.23646]
[1776883943650,73.99,79080.79,0.05,-0.00669,0.0,1.23736]
[1776883948682,73.99,79095.04,0.05,-0.00664,0.0,1.2292]
[1776883953717,74.0,79092.75,0.05,-0.00665,0.0,1.22998]
[1776883958752,74.0,79091.78,0.05,-0.00665,0.0,1.23112]
[1776883964794,74.01,79090.34,0.05,-0.00666,0.0,1.23264]
[1776883971843,74.02,79091.05,0.05,-0.00667,0.0,1.23296]
[1776883976885,74.02,79102.24,0.05,-0.00663,0.0,1.22672]
[1776883981923,74.03,79115.01,0.05,-0.00658,0.0,1.2196]
[1776883986959,74.04,79132.34,0.05,-0.00652,0.0,1.20987]
[1776883991991,74.04,79130.94,0.05,-0.00653,0.0,1.21141]
[1776883997026,74.05,79125.1,0.05,-0.00656,0.0,1.21559]
[1776884002061,74.06,79125.91,0.05,-0.00656,0.0,1.21573]
[1776884007097,74.06,79130.71,0.05,-0.00654,0.0,1.21347]
[1776884012132,74.07,79131.98,0.05,-0.00654,0.0,1.21217]
[1776884017166,74.08,79133.91,0.05,-0.00653,0.0,1.21164]
[1776884022920,74.08,79124.67,0.05,-0.00657,0.0,1.21766]
[1776884022981,74.08,79116.13,0.05,-0.0066,0.0,1.22304]
[1776884023583,74.08,79116.13,0.05,-0.0066,0.0,1.22304]
[1776884023645,74.08,79112.86,0.05,-0.00662,0.0,1.22512]
[1776884026128,74.09,79105.88,0.05,-0.00664,0.0,1.22945]
[1776884026232,74.09,79101.94,0.05,-0.00666,0.0,1.23194]
[1776884031266,74.09,79087.05,0.05,-0.00672,0.0,1.24151]
[1776884034070,74.09,79081.26,0.05,-0.00674,0.0,1.24521]
[1776884034287,74.09,79079.5,0.05,-0.00675,0.0,1.24636]
[1776884035983,74.09,79079.5,0.05,-0.00675,0.0,1.24636]
[1776884036375,74.09,79079.5,0.05,-0.00675,0.0,1.24643]
[1776884037228,74.09,79067.39,0.05,-0.0068,0.0,1.25394]
[1776884037321,74.1,79064.54,0.05,-0.00681,0.0,1.25576]
[1776884042342,74.1,79059.92,0.05,-0.00683,0.0,1.25887]
[1776884047377,74.1,79056.91,0.05,-0.00684,0.0,1.26095]
[1776884052739,74.1,79052.65,0.05,-0.00686,0.0,1.26374]
[1776884054048,74.1,79053.02,0.05,-0.00686,0.0,1.26358]
[1776884054429,74.1,79052.42,0.05,-0.00686,0.0,1.26399]
[1776884055857,74.1,79052.42,0.05,-0.00686,0.0,1.26399]
[1776884055941,74.1,79048.86,0.05,-0.00688,0.0,1.26624]
[1776884060187,74.1,79055.52,0.05,-0.00685,0.0,1.26223]
[1776884060468,74.1,79062.12,0.05,-0.00682,0.0,1.25818]
[1776884065503,74.11,79075.98,0.05,-0.00677,0.0,1.24992]
[1776884071547,74.11,79075.68,0.05,-0.00677,0.0,1.24929]
[1776884076582,74.11,79072.01,0.05,-0.00679,0.0,1.25186]
[1776884081617,74.12,79070.68,0.05,-0.00679,0.0,1.25299]
[1776884086661,74.12,79064.98,0.05,-0.00682,0.0,1.2568]
[1776884091696,74.12,79052.87,0.05,-0.00687,0.0,1.2645]
[1776884096730,74.12,79062.0,0.05,-0.00683,0.0,1.25904]
[1776884100921,74.13,79057.26,0.05,-0.00685,0.0,1.2621]
[1776884100982,74.13,79051.49,0.05,-0.00687,0.0,1.26572]
[1776884103384,74.13,79051.05,0.05,-0.00688,0.0,1.26606]
[1776884103779,74.13,79050.29,0.05,-0.00688,0.0,1.26656]
[1776884107730,74.13,79049.86,0.05,-0.00688,0.0,1.26693]
[1776884107827,74.13,79047.36,0.05,-0.00689,0.0,1.26852]
[1776884112843,74.13,79047.98,0.05,-0.00689,0.0,1.26827]
[1776884116989,74.13,79046.87,0.05,-0.00689,0.0,1.26903]
[1776884117030,74.13,79044.52,0.05,-0.0069,0.0,1.27052]
[1776884121526,74.13,79046.34,0.05,-0.0069,0.0,1.26945]
[1776884121920,74.13,79046.34,0.05,-0.0069,0.0,1.26945]
[1776884123441,74.13,79045.83,0.05,-0.0069,0.0,1.2698]
[1776884123541,74.13,79045.83,0.05,-0.0069,0.0,1.2698]
[1776884133990,74.13,79038.68,0.05,-0.00692,0.0,1.27315]
[1776884139030,74.13,79039.71,0.05,-0.00692,0.0,1.27253]
[1776884144063,74.13,79036.12,0.05,-0.00693,0.0,1.2748]
[1776884146439,74.13,79027.94,0.05,-0.00696,0.0,1.27992]
[1776884147084,74.13,79027.77,0.05,-0.00696,0.0,1.28002]
[1776884147212,74.13,79027.77,0.05,-0.00696,0.0,1.28002]
[1776884148109,74.13,79027.77,0.05,-0.00696,0.0,1.28002]
[1776884148029,74.13,79025.88,0.05,-0.00697,0.0,1.2812]
[1776884149098,74.13,79025.88,0.05,-0.00697,0.0,1.2812]
[1776884152298,74.13,79015.16,0.05,-0.00701,0.0,1.28792]
[1776884152343,74.13,79013.29,0.05,-0.00702,0.0,1.2891]
[1776884155805,74.13,79015.75,0.05,-0.00701,0.0,1.2875]
[1776884156147,74.13,79016.02,0.05,-0.00701,0.0,1.28732]
[1776884158728,74.13,79019.81,0.05,-0.007,0.0,1.28491]
[1776884158781,74.13,79026.0,0.05,-0.00697,0.0,1.28101]
[1776884160343,74.13,79026.0,0.05,-0.00697,0.0,1.28101]
[1776884160393,74.13,79038.3,0.05,-0.00692,0.0,1.2733]
[1776884161960,74.13,79038.3,0.05,-0.00692,0.0,1.2733]
[1776884162057,74.13,79032.74,0.05,-0.00694,0.0,1.2768]
[1776884162739,74.13,79032.74,0.05,-0.00694,0.0,1.2768]
[1776884162753,74.13,79031.47,0.05,-0.00695,0.0,1.2776]
[1776884163502,74.13,79031.47,0.05,-0.00695,0.0,1.2776]
[1776884163587,74.13,79031.47,0.05,-0.00695,0.0,1.2776]
[1776884164283,74.13,79031.53,0.05,-0.00695,0.0,1.27757]
[1776884164326,74.13,79028.83,0.05,-0.00696,0.0,1.27926]
[1776884165212,74.13,79028.83,0.05,-0.00696,0.0,1.27926]
[1776884165266,74.13,79024.85,0.05,-0.00698,0.0,1.28176]
[1776884167599,74.13,79024.85,0.05,-0.00698,0.0,1.28176]
[1776884167659,74.13,79023.69,0.05,-0.00698,0.0,1.28248]
[1776884173267,74.13,79025.79,0.05,-0.00697,0.0,1.28113]
[1776884176083,74.13,79025.82,0.05,-0.00697,0.0,1.2811]
[1776884176112,74.13,79023.35,0.05,-0.00698,0.0,1.28264]
[1776884178775,74.13,79023.45,0.05,-0.00698,0.0,1.28257]
[1776884178827,74.13,79022.69,0.05,-0.00698,0.0,1.28303]
[1776884184344,74.13,79022.88,0.05,-0.00698,0.0,1.28288]
[1776884190385,74.13,79020.8,0.05,-0.00699,0.0,1.28414]
[1776884193271,74.13,79018.17,0.05,-0.00699,0.0,1.28458]
[1776884193420,74.13,79010.19,0.05,-0.00703,0.0,1.2896]
[1776884198442,74.13,78996.49,0.05,-0.00708,0.0,1.29815]
[1776884203478,74.13,78989.71,0.05,-0.00711,0.0,1.30232]
[1776884208515,74.13,78989.71,0.05,-0.00711,0.0,1.30216]
[1776884213550,74.12,78990.22,0.05,-0.0071,0.0,1.30169]
[1776884218584,74.12,78987.22,0.05,-0.00711,0.0,1.30347]
[1776884223620,74.12,78993.69,0.05,-0.00709,0.0,1.2992]
[1776884228655,74.12,78987.21,0.05,-0.00711,0.0,1.30321]
[1776884232862,74.12,78990.61,0.05,-0.0071,0.0,1.301]
[1776884232888,74.12,79001.08,0.05,-0.00706,0.0,1.29433]
[1776884234078,74.12,79001.08,0.05,-0.00706,0.0,1.29433]
[1776884234175,74.12,79006.09,0.05,-0.00704,0.0,1.29115]
[1776884239732,74.12,78991.28,0.05,-0.0071,0.0,1.3005]
[1776884244768,74.12,78987.65,0.05,-0.00711,0.0,1.30272]
[1776884249803,74.12,78985.55,0.05,-0.00712,0.0,1.30395]
[1776884254837,74.12,78981.44,0.05,-0.00713,0.0,1.30523]
[1776884259873,74.11,78975.67,0.05,-0.00715,0.0,1.30879]
[1776884264909,74.11,78978.62,0.05,-0.00714,0.0,1.30675]
[1776884269944,74.11,78977.77,0.05,-0.00714,0.0,1.30715]
[1776884274979,74.11,78977.98,0.05,-0.00714,0.0,1.30686]
[1776884280026,74.11,78980.57,0.05,-0.00713,0.0,1.30506]
[1776884280308,74.11,78980.57,0.05,-0.00713,0.0,1.30506]
[1776884281025,74.11,78985.66,0.05,-0.00711,0.0,1.30179]
[1776884282034,74.11,79004.27,0.05,-0.00703,0.0,1.28997]
[1776884283146,74.11,79004.27,0.05,-0.00703,0.0,1.28997]
[1776884283187,74.11,79007.57,0.05,-0.00702,0.0,1.28789]
[1776884288325,74.11,79001.41,0.05,-0.00704,0.0,1.2918]
[1776884289082,74.11,79004.57,0.05,-0.00703,0.0,1.28981]
[1776884294117,74.11,79003.68,0.05,-0.00703,0.0,1.29039]
[1776884299152,74.11,78996.61,0.05,-0.00706,0.0,1.29489]
[1776884304188,74.11,78991.14,0.05,-0.00708,0.0,1.29834]
[1776884309222,74.11,78991.13,0.05,-0.00708,0.0,1.29829]
[1776884314258,74.11,78994.21,0.05,-0.00706,0.0,1.29506]
[1776884319291,74.11,78991.9,0.05,-0.00707,0.0,1.29649]
[1776884324327,74.11,78984.42,0.05,-0.0071,0.0,1.30117]
[1776884329362,74.11,78984.91,0.05,-0.0071,0.0,1.30074]
[1776884334398,74.1,78982.99,0.05,-0.00711,0.0,1.30185]
[1776884339431,74.1,78983.13,0.05,-0.00711,0.0,1.30162]
[1776884344467,74.1,78987.03,0.05,-0.00709,0.0,1.299]
[1776884350390,74.1,78984.32,0.05,-0.0071,0.0,1.30062]
[1776884350395,74.1,78985.48,0.05,-0.00709,0.0,1.29983]
[1776884350962,74.1,78985.48,0.05,-0.00709,0.0,1.29983]
[1776884350965,74.1,78983.92,0.05,-0.0071,0.0,1.30079]
[1776884351501,74.1,78983.92,0.05,-0.0071,0.0,1.30079]
[1776884352076,74.1,78983.92,0.05,-0.0071,0.0,1.30079]
[1776884357244,74.1,78975.17,0.05,-0.00713,0.0,1.30624]
[1776884357257,74.1,78981.07,0.05,-0.00711,0.0,1.30239]
[1776884357915,74.1,78981.07,0.05,-0.00711,0.0,1.30239]
[1776884358002,74.1,78984.51,0.05,-0.0071,0.0,1.30016]
[1776884363600,74.1,78981.03,0.05,-0.00711,0.0,1.30221]
[1776884368636,74.09,78987.43,0.05,-0.00708,0.0,1.29799]
[1776884373671,74.09,78988.12,0.05,-0.00707,0.0,1.29623]
[1776884378706,74.09,78989.65,0.05,-0.00707,0.0,1.29516]
[1776884383749,74.09,79004.4,0.05,-0.00701,0.0,1.2858]
[1776884388783,74.09,79001.61,0.05,-0.00702,0.0,1.28756]
[1776884397846,74.09,79000.6,0.05,-0.00702,0.0,1.2882]
[1776884402898,74.09,79019.05,0.05,-0.00695,0.0,1.27661]
[1776884404904,74.09,78976.76,0.05,-0.00712,0.0,1.30336]
[1776884406916,74.09,78954.45,0.05,-0.00721,0.0,1.31758]
[1776884409969,74.09,78929.96,0.05,-0.00731,0.0,1.33323]
[1776884414973,74.09,78942.16,0.05,-0.00726,0.0,1.3249]
[1776884420045,74.08,78939.58,0.05,-0.00726,0.0,1.32614]
[1776884425048,74.08,78939.09,0.05,-0.00726,0.0,1.32606]
[1776884430114,74.07,78940.27,0.05,-0.00726,0.0,1.32489]
[1776884431459,74.07,78940.27,0.05,-0.00726,0.0,1.32489]
[1776884432097,74.07,78934.75,0.05,-0.00727,0.0,1.32715]
[1776884435118,74.07,78903.78,0.05,-0.0074,0.0,1.34695]
[1776884439152,74.07,78880.38,0.05,-0.00749,0.0,1.36198]
[1776884440189,74.06,78857.87,0.05,-0.00759,0.0,1.37681]
[1776884445191,74.06,78855.56,0.05,-0.00759,0.0,1.3775]
[1776884450267,74.05,78864.33,0.05,-0.00755,0.0,1.37059]
[1776884456268,74.04,78869.55,0.05,-0.00752,0.0,1.36631]
[1776884458282,74.03,78850.37,0.05,-0.0076,0.0,1.37865]
[1776884463316,74.03,78847.43,0.05,-0.00761,0.0,1.37995]
[1776884466341,74.02,78820.89,0.05,-0.00772,0.0,1.39712]
[1776884471382,74.01,78819.22,0.05,-0.00772,0.0,1.39727]
[1776884476410,74.0,78815.4,0.05,-0.00773,0.0,1.3988]
[1776884480481,74.0,78836.87,0.05,-0.00763,0.0,1.38351]
[1776884485473,73.99,78818.49,0.05,-0.00771,0.0,1.39498]
[1776884488494,73.98,78797.33,0.05,-0.0078,0.0,1.40874]
[1776884493529,73.97,78808.56,0.05,-0.00773,0.0,1.39867]
[1776884498564,73.96,78809.03,0.05,-0.00772,0.0,1.39734]
[1776884503600,73.95,78810.4,0.05,-0.00771,0.0,1.39541]
[1776884508634,73.94,78797.79,0.05,-0.00776,0.0,1.40295]
[1776884513670,73.93,78797.1,0.05,-0.00776,0.0,1.40237]
[1776884518705,73.92,78812.26,0.05,-0.00768,0.0,1.3911]
[1776884523760,73.92,78820.18,0.05,-0.00764,0.0,1.38483]
[1776884528776,73.91,78822.52,0.05,-0.00763,0.0,1.38239]
[1776884533811,73.9,78834.4,0.05,-0.00757,0.0,1.3736]
[1776884538847,73.89,78834.61,0.05,-0.00757,0.0,1.37269]
[1776884543880,73.89,78836.16,0.05,-0.00756,0.0,1.37092]
[1776884548915,73.88,78836.16,0.05,-0.00755,0.0,1.3702]
[1776884553950,73.87,78829.61,0.05,-0.00757,0.0,1.37258]
[1776884557557,73.87,78835.1,0.05,-0.00754,0.0,1.36862]
[1776884557581,73.87,78833.61,0.05,-0.00755,0.0,1.36934]
[1776884561059,73.86,78856.67,0.05,-0.00745,0.0,1.35361]
[1776884567046,73.86,78864.02,0.05,-0.00741,0.0,1.3481]
[1776884572090,73.85,78874.26,0.05,-0.00737,0.0,1.3409]
[1776884576122,73.85,78899.2,0.05,-0.00726,0.0,1.32427]
[1776884581228,73.85,78905.13,0.05,-0.00723,0.0,1.32024]
[1776884587198,73.84,78915.36,0.05,-0.00719,0.0,1.31337]
[1776884589212,73.84,78895.82,0.05,-0.00727,0.0,1.32594]
[1776884594248,73.84,78879.74,0.05,-0.00733,0.0,1.33607]
[1776884599284,73.84,78875.2,0.05,-0.00735,0.0,1.33862]
[1776884604319,73.83,78875.99,0.05,-0.00734,0.0,1.33767]
[1776884609355,73.83,78878.91,0.05,-0.00733,0.0,1.33535]
[1776884614391,73.82,78865.02,0.05,-0.00738,0.0,1.3428]
[1776884618421,73.82,78847.02,0.05,-0.00745,0.0,1.35429]
[1776884623456,73.82,78827.81,0.05,-0.00753,0.0,1.36648]
[1776884626477,73.81,78809.52,0.05,-0.00761,0.0,1.37831]
[1776884629490,73.81,78812.34,0.05,-0.00759,0.0,1.37593]
[1776884629501,73.81,78809.97,0.05,-0.0076,0.0,1.37736]
[1776884632184,73.8,78806.46,0.05,-0.00761,0.0,1.37939]
[1776884632523,73.8,78806.46,0.05,-0.00761,0.0,1.37922]
[1776884634958,73.8,78807.84,0.05,-0.00761,0.0,1.37813]
[1776884635547,73.8,78781.8,0.05,-0.00772,0.0,1.39539]
[1776884640583,73.79,78775.27,0.05,-0.00774,0.0,1.39878]
[1776884645623,73.78,78777.74,0.05,-0.00772,0.0,1.39607]
[1776884650660,73.77,78763.04,0.05,-0.00778,0.0,1.40502]
[1776884655696,73.76,78742.24,0.05,-0.00787,0.0,1.41816]
[1776884660731,73.75,78745.99,0.05,-0.00784,0.0,1.41437]
[1776884665766,73.73,78746.33,0.05,-0.00783,0.0,1.41295]
[1776884670803,73.72,78747.4,0.05,-0.00782,0.0,1.41107]
[1776884675844,73.71,78748.39,0.05,-0.0078,0.0,1.40794]
[1776884680881,73.7,78750.9,0.05,-0.00778,0.0,1.40511]
[1776884685918,73.69,78754.89,0.05,-0.00776,0.0,1.4013]
[1776884688939,73.69,78776.68,0.05,-0.00766,0.0,1.38571]
[1776884693974,73.68,78782.09,0.05,-0.00763,0.0,1.38118]
[1776884699009,73.67,78778.84,0.05,-0.00764,0.0,1.38252]
[1776884702082,73.67,78736.98,0.05,-0.00782,0.0,1.41067]
[1776884708693,73.65,78719.27,0.05,-0.00789,0.0,1.42151]
[1776884708794,73.65,78716.88,0.05,-0.0079,0.0,1.42292]
[1776884709219,73.65,78716.88,0.05,-0.0079,0.0,1.42292]
[1776884709265,73.65,78720.97,0.05,-0.00788,0.0,1.41984]
[1776884715128,73.64,78710.91,0.05,-0.00792,0.0,1.42535]
[1776884720160,73.63,78715.84,0.05,-0.00789,0.0,1.42073]
[1776884724190,73.62,78687.76,0.05,-0.00801,0.0,1.43925]
[1776884729226,73.6,78700.17,0.05,-0.00794,0.0,1.42925]
[1776884734263,73.59,78701.4,0.05,-0.00792,0.0,1.42584]
[1776884739299,73.58,78701.22,0.05,-0.00791,0.0,1.42475]
[1776884744333,73.57,78710.48,0.05,-0.00787,0.0,1.41721]
[1776884748330,73.57,78707.02,0.05,-0.00788,0.0,1.41891]
[1776884748466,73.57,78707.02,0.05,-0.00788,0.0,1.41891]
[1776884748523,73.56,78726.04,0.05,-0.00779,0.0,1.40559]
[1776884750347,73.56,78727.09,0.05,-0.00779,0.0,1.40486]
[1776884750383,73.57,78799.42,0.05,-0.00747,0.0,1.35624]
[1776884755416,73.55,78799.76,0.05,-0.00746,0.0,1.35449]
[1776884760451,73.55,78788.54,0.05,-0.00751,0.0,1.36137]
[1776884765489,73.54,78771.95,0.05,-0.00757,0.0,1.37171]
[1776884770526,73.53,78788.37,0.05,-0.0075,0.0,1.36005]
[1776884775558,73.53,78787.02,0.05,-0.0075,0.0,1.36033]
[1776884780594,73.52,78796.31,0.05,-0.00746,0.0,1.35351]
[1776884785628,73.51,78792.6,0.05,-0.00747,0.0,1.35536]
[1776884790664,73.51,78786.62,0.05,-0.00749,0.0,1.35871]
[1776884795699,73.5,78775.54,0.05,-0.00753,0.0,1.36417]
[1776884800732,73.5,78783.13,0.05,-0.00749,0.0,1.35841]
[1776884805768,73.49,78775.47,0.05,-0.00752,0.0,1.36285]
[1776884810803,73.48,78789.01,0.05,-0.00746,0.0,1.35316]
[1776884815838,73.48,78785.89,0.05,-0.00746,0.0,1.35463]
[1776884820873,73.47,78791.56,0.05,-0.00744,0.0,1.35025]
[1776884825911,73.47,78775.79,0.05,-0.0075,0.0,1.36012]
[1776884827932,73.46,78752.35,0.05,-0.0076,0.0,1.37558]
[1776884829946,73.46,78732.67,0.05,-0.00768,0.0,1.38856]
[1776884834983,73.45,78730.06,0.05,-0.00769,0.0,1.38939]
[1776884839009,73.44,78752.78,0.05,-0.00759,0.0,1.37326]
[1776884844045,73.44,78753.51,0.05,-0.00758,0.0,1.37197]
[1776884849084,73.43,78769.69,0.05,-0.0075,0.0,1.36035]
[1776884854119,73.42,78758.66,0.05,-0.00754,0.0,1.36579]
[1776884860162,73.41,78743.5,0.05,-0.0076,0.0,1.37508]
[1776884865197,73.41,78748.09,0.05,-0.00757,0.0,1.37118]
[1776884870232,73.4,78761.7,0.05,-0.00751,0.0,1.36127]
[1776884875272,73.39,78776.2,0.05,-0.00744,0.0,1.3509]
[1776884880308,73.39,78765.36,0.05,-0.00749,0.0,1.35753]
[1776884885343,73.38,78764.39,0.05,-0.00749,0.0,1.35753]
[1776884890377,73.38,78765.06,0.05,-0.00748,0.0,1.35647]
[1776884895412,73.37,78766.67,0.05,-0.00747,0.0,1.35479]
[1776884900449,73.36,78765.07,0.05,-0.00747,0.0,1.35527]
[1776884906491,73.36,78765.96,0.05,-0.00746,0.0,1.35398]
[1776884911527,73.35,78766.96,0.05,-0.00745,0.0,1.35151]
[1776884916561,73.35,78764.95,0.05,-0.00746,0.0,1.35231]
[1776884921596,73.34,78762.9,0.05,-0.00746,0.0,1.35305]
[1776884926631,73.34,78741.34,0.05,-0.00755,0.0,1.36693]
[1776884931679,73.33,78754.31,0.05,-0.00749,0.0,1.35761]
[1776884933734,73.33,78712.5,0.05,-0.00767,0.0,1.38554]
[1776884939726,73.32,78707.98,0.05,-0.00768,0.0,1.38761]
[1776884944762,73.31,78703.05,0.05,-0.0077,0.0,1.39012]
[1776884949798,73.3,78698.81,0.05,-0.00771,0.0,1.39217]
[1776884954832,73.3,78698.32,0.05,-0.00771,0.0,1.39166]
[1776884959867,73.29,78699.4,0.05,-0.0077,0.0,1.39009]
[1776884964915,73.28,78704.85,0.05,-0.00767,0.0,1.38557]
[1776884966916,73.28,78727.24,0.05,-0.00757,0.0,1.3701]
[1776884971951,73.27,78711.12,0.05,-0.00763,0.0,1.37905]
[1776884976985,73.26,78705.4,0.05,-0.00765,0.0,1.38219]
[1776884982023,73.26,78715.4,0.05,-0.0076,0.0,1.37467]
[1776884983157,73.26,78715.4,0.05,-0.0076,0.0,1.37467]
[1776884983162,73.26,78715.4,0.05,-0.0076,0.0,1.37467]
[1776884984092,73.26,78715.88,0.05,-0.0076,0.0,1.37406]
[1776884985920,73.26,78715.88,0.05,-0.0076,0.0,1.37437]
[1776884986052,73.26,78716.35,0.05,-0.0076,0.0,1.37436]
[1776884991086,73.25,78719.87,0.05,-0.00758,0.0,1.37128]
[1776884996124,73.25,78724.15,0.05,-0.00756,0.0,1.36772]
[1776885000150,73.24,78749.26,0.05,-0.00745,0.0,1.35038]
[1776885005188,73.24,78747.83,0.05,-0.00745,0.0,1.35082]
[1776885010221,73.23,78756.51,0.05,-0.00741,0.0,1.34454]
[1776885015258,73.23,78752.57,0.05,-0.00742,0.0,1.3467]
[1776885020291,73.23,78749.49,0.05,-0.00743,0.0,1.34829]
[1776885025329,73.22,78748.4,0.05,-0.00743,0.0,1.34854]
[1776885030361,73.22,78751.69,0.05,-0.00742,0.0,1.34591]
[1776885035396,73.21,78744.59,0.05,-0.00744,0.0,1.34895]
[1776885040431,73.21,78748.54,0.05,-0.00742,0.0,1.34587]
[1776885045469,73.2,78764.92,0.05,-0.00735,0.0,1.3346]
[1776885050504,73.2,78761.34,0.05,-0.00736,0.0,1.33663]
[1776885055540,73.2,78747.81,0.05,-0.00741,0.0,1.34523]
[1776885060574,73.19,78751.33,0.05,-0.0074,0.0,1.34247]
[1776885065613,73.19,78754.63,0.05,-0.00738,0.0,1.33991]
[1776885070648,73.19,78758.45,0.05,-0.00736,0.0,1.33703]
[1776885075683,73.18,78753.42,0.05,-0.00738,0.0,1.34003]
[1776885080722,73.18,78750.9,0.05,-0.00739,0.0,1.34132]
[1776885083739,73.18,78769.71,0.05,-0.00731,0.0,1.32868]
[1776885088774,73.18,78778.86,0.05,-0.00727,0.0,1.3224]
[1776885093810,73.17,78779.25,0.05,-0.00726,0.0,1.32067]
[1776885098845,73.18,78779.72,0.05,-0.00726,0.0,1.32102]
[1776885101551,73.19,78775.77,0.05,-0.00728,0.0,1.32439]
[1776885101865,73.19,78777.67,0.05,-0.00728,0.0,1.32353]
[1776885103603,73.19,78778.29,0.05,-0.00728,0.0,1.32351]
[1776885104076,73.19,78778.29,0.05,-0.00728,0.0,1.32351]
[1776885105347,73.2,78773.55,0.05,-0.0073,0.0,1.32701]
[1776885105895,73.21,78772.52,0.05,-0.00731,0.0,1.32845]
[1776885107099,73.21,78772.52,0.05,-0.00731,0.0,1.32845]
[1776885107112,73.21,78771.05,0.05,-0.00732,0.0,1.32979]
[1776885112942,73.23,78770.59,0.05,-0.00733,0.0,1.33235]
[1776885117977,73.25,78776.85,0.05,-0.00732,0.0,1.3301]
[1776885123014,73.27,78771.38,0.05,-0.00735,0.0,1.33556]
[1776885128055,73.28,78774.85,0.05,-0.00735,0.0,1.3351]
[1776885133086,73.3,78774.68,0.05,-0.00736,0.0,1.33704]
[1776885137115,73.31,78792.84,0.05,-0.00729,0.0,1.32653]
[1776885142148,73.33,78791.97,0.05,-0.00731,0.0,1.32899]
[1776885147185,73.35,78797.18,0.05,-0.0073,0.0,1.32744]
[1776885152222,73.37,78807.07,0.05,-0.00726,0.0,1.32164]
[1776885157257,73.39,78810.8,0.05,-0.00726,0.0,1.32113]
[1776885162291,73.4,78810.97,0.05,-0.00727,0.0,1.32294]
[1776885167326,73.42,78810.91,0.05,-0.00728,0.0,1.32487]
[1776885172371,73.44,78783.99,0.05,-0.00741,0.0,1.34444]
[1776885177415,73.46,78776.74,0.05,-0.00745,0.0,1.35094]
[1776885182447,73.47,78778.66,0.05,-0.00745,0.0,1.35132]
[1776885187477,73.49,78781.87,0.05,-0.00745,0.0,1.35084]
[1776885192512,73.5,78796.41,0.05,-0.0074,0.0,1.34289]
[1776885197546,73.52,78794.05,0.05,-0.00742,0.0,1.34617]
[1776885202582,73.54,78799.84,0.05,-0.0074,0.0,1.34405]
[1776885207617,73.55,78800.77,0.05,-0.00741,0.0,1.34514]
[1776885212652,73.57,78801.27,0.05,-0.00741,0.0,1.34522]
[1776885217689,73.58,78800.65,0.05,-0.00743,0.0,1.34728]
[1776885222725,73.6,78807.57,0.05,-0.00741,0.0,1.34431]
[1776885227763,73.61,78810.8,0.05,-0.0074,0.0,1.34379]
[1776885232794,73.63,78812.72,0.05,-0.0074,0.0,1.34414]
[1776885237829,73.64,78831.65,0.05,-0.00733,0.0,1.3333]
[1776885242864,73.66,78842.44,0.05,-0.0073,0.0,1.32792]
[1776885247899,73.68,78832.29,0.05,-0.00735,0.0,1.33626]
[1776885252934,73.69,78834.58,0.05,-0.00735,0.0,1.33638]
[1776885257970,73.71,78835.6,0.05,-0.00736,0.0,1.33731]
[1776885263004,73.72,78834.11,0.05,-0.00738,0.0,1.33986]
[1776885268040,73.74,78832.92,0.05,-0.00739,0.0,1.34219]
[1776885273074,73.75,78831.51,0.05,-0.0074,0.0,1.34339]
[1776885278114,73.77,78831.25,0.05,-0.00741,0.0,1.34507]
[1776885283150,73.78,78846.41,0.05,-0.00736,0.0,1.33661]
[1776885288184,73.8,78856.44,0.05,-0.00732,0.0,1.3317]
[1776885293220,73.81,78854.18,0.05,-0.00734,0.0,1.33484]
[1776885298255,73.83,78851.38,0.05,-0.00737,0.0,1.33832]
[1776885303291,73.84,78850.98,0.05,-0.00738,0.0,1.34022]
[1776885308327,73.86,78836.02,0.05,-0.00745,0.0,1.35174]
[1776885313362,73.87,78832.95,0.05,-0.00747,0.0,1.35531]
[1776885318397,73.89,78828.36,0.05,-0.0075,0.0,1.36016]
[1776885323434,73.9,78828.86,0.05,-0.00751,0.0,1.36128]
[1776885328469,73.92,78851.4,0.05,-0.00742,0.0,1.3478]
[1776885333505,73.93,78857.49,0.05,-0.0074,0.0,1.34411]
[1776885338539,73.95,78851.89,0.05,-0.00744,0.0,1.34935]
[1776885343575,73.96,78852.18,0.05,-0.00744,0.0,1.3507]
[1776885345588,73.97,78872.53,0.05,-0.00736,0.0,1.33794]
[1776885350625,73.98,78871.59,0.05,-0.00738,0.0,1.3402]
[1776885355658,74.0,78873.29,0.05,-0.00738,0.0,1.34072]
[1776885360695,74.01,78884.31,0.05,-0.00734,0.0,1.33515]
[1776885365729,74.06,78884.75,0.05,-0.00737,0.0,1.33954]
[1776885370766,74.07,78872.21,0.05,-0.00743,0.0,1.34939]
[1776885375802,74.09,78871.5,0.05,-0.00745,0.0,1.35139]
[1776885380836,74.1,78874.23,0.05,-0.00744,0.0,1.35113]
[1776885385874,74.12,78876.2,0.05,-0.00745,0.0,1.35136]
[1776885390910,74.14,78882.95,0.05,-0.00743,0.0,1.34876]
[1776885395946,74.15,78882.92,0.05,-0.00743,0.0,1.34875]
[1776885400980,74.16,78885.14,0.05,-0.00743,0.0,1.34883]
[1776885406015,74.18,78882.43,0.05,-0.00745,0.0,1.35213]
[1776885411051,74.19,78872.19,0.05,-0.0075,0.0,1.36038]
[1776885416086,74.2,78878.4,0.05,-0.00749,0.0,1.35771]
[1776885421126,74.22,78886.57,0.05,-0.00746,0.0,1.35378]
[1776885424142,74.23,78904.84,0.05,-0.00739,0.0,1.34268]
[1776885429178,74.34,78898.7,0.05,-0.00749,0.0,1.35912]
[1776885434219,74.36,78896.68,0.05,-0.00751,0.0,1.3619]
[1776885437289,74.37,78876.81,0.05,-0.0076,0.0,1.37594]
[1776885443277,74.38,78870.23,0.05,-0.00764,0.0,1.38189]
[1776885448312,74.39,78859.11,0.05,-0.00769,0.0,1.39055]
[1776885453348,74.4,78856.84,0.05,-0.0077,0.0,1.39198]
[1776885458387,74.41,78851.54,0.05,-0.00773,0.0,1.39674]
[1776885463417,74.42,78843.95,0.05,-0.00778,0.0,1.40301]
[1776885468451,74.44,78842.23,0.05,-0.00779,0.0,1.40528]
[1776885473487,74.45,78841.06,0.05,-0.0078,0.0,1.40739]
[1776885478522,74.46,78835.26,0.05,-0.00784,0.0,1.4124]
[1776885483557,74.47,78838.83,0.05,-0.00783,0.0,1.41103]
[1776885488594,74.48,78834.11,0.05,-0.00785,0.0,1.4153]
[1776885493628,74.49,78830.93,0.05,-0.00787,0.0,1.41848]
[1776885496654,74.49,78855.81,0.05,-0.00777,0.0,1.40218]
[1776885501689,74.5,78872.45,0.05,-0.0077,0.0,1.39217]
[1776885506719,74.51,78874.23,0.05,-0.0077,0.0,1.39218]
[1776885511755,74.53,78875.87,0.05,-0.0077,0.0,1.39098]
[1776885516789,74.54,78884.42,0.05,-0.00767,0.0,1.38645]
[1776885521824,74.55,78880.81,0.05,-0.00769,0.0,1.39007]
[1776885526859,74.56,78879.57,0.05,-0.0077,0.0,1.39205]
[1776885531894,74.59,78872.15,0.05,-0.00776,0.0,1.4001]
[1776885536929,74.6,78876.32,0.05,-0.00774,0.0,1.39855]
[1776885542032,74.61,78877.1,0.05,-0.00775,0.0,1.39886]
[1776885543996,74.61,78911.58,0.05,-0.0076,0.0,1.37621]
[1776885549039,74.62,78912.06,0.05,-0.00761,0.0,1.37712]
[1776885554075,74.63,78914.14,0.05,-0.0076,0.0,1.37695]
[1776885559112,74.65,78915.92,0.05,-0.0076,0.0,1.37698]
[1776885564148,74.66,78916.82,0.05,-0.00761,0.0,1.37759]
[1776885566160,74.66,78936.42,0.05,-0.00753,0.0,1.36511]
[1776885571198,74.67,78941.2,0.05,-0.00751,0.0,1.36207]
[1776885576233,74.69,78922.65,0.05,-0.0076,0.0,1.37568]
[1776885581272,74.7,78914.15,0.05,-0.00764,0.0,1.3826]
[1776885586303,74.71,78920.86,0.05,-0.00762,0.0,1.37937]
[1776885591338,74.73,78927.92,0.05,-0.0076,0.0,1.3762]
[1776885596373,74.74,78926.98,0.05,-0.00761,0.0,1.3781]
[1776885601408,74.75,78925.7,0.05,-0.00763,0.0,1.3802]
[1776885606445,74.76,78930.19,0.05,-0.00761,0.0,1.37848]
[1776885611479,74.77,78931.06,0.05,-0.00762,0.0,1.37916]
[1776885615512,74.78,78949.67,0.05,-0.00755,0.0,1.36787]
[1776885616758,74.78,78949.67,0.05,-0.00755,0.0,1.36787]
[1776885616803,74.79,78955.74,0.05,-0.00752,0.0,1.36415]
[1776885618115,74.79,78955.74,0.05,-0.00752,0.0,1.36443]
[1776885618597,74.79,78953.29,0.05,-0.00754,0.0,1.36631]
[1776885619157,74.79,78953.29,0.05,-0.00754,0.0,1.36631]
[1776885619546,74.79,78953.29,0.05,-0.00754,0.0,1.36659]
[1776885624602,74.79,78968.77,0.05,-0.00747,0.0,1.35651]
[1776885629634,74.79,78966.74,0.05,-0.00748,0.0,1.3571]
[1776885634667,74.79,78945.65,0.05,-0.00756,0.0,1.36982]
[1776885636607,74.79,78942.61,0.05,-0.00757,0.0,1.3721]
[1776885636683,74.79,78936.82,0.05,-0.0076,0.0,1.3762]
[1776885637151,74.79,78936.82,0.05,-0.0076,0.0,1.3762]
[1776885637689,74.8,78928.19,0.05,-0.00764,0.0,1.38219]
[1776885642724,74.81,78923.46,0.05,-0.00767,0.0,1.38656]
[1776885647758,74.82,78926.52,0.05,-0.00766,0.0,1.38573]
[1776885652797,74.83,78923.52,0.05,-0.00768,0.0,1.38893]
[1776885657830,74.84,78925.01,0.05,-0.00768,0.0,1.38912]
[1776885662864,74.85,78923.83,0.05,-0.0077,0.0,1.39109]
[1776885667906,74.86,78928.77,0.05,-0.00768,0.0,1.38898]
[1776885672932,74.87,78931.02,0.05,-0.00768,0.0,1.38867]
[1776885677810,74.88,78927.09,0.05,-0.0077,0.0,1.39223]
[1776885677967,74.89,78926.09,0.05,-0.00771,0.0,1.39313]
[1776885682272,74.89,78932.57,0.05,-0.00768,0.0,1.3895]
[1776885683006,74.9,78943.97,0.05,-0.00764,0.0,1.38262]
[1776885685025,74.9,78947.73,0.05,-0.00763,0.0,1.38038]
[1776885685700,74.9,78949.49,0.05,-0.00762,0.0,1.37946]
[1776885691073,74.92,78946.77,0.05,-0.00763,0.0,1.38149]
[1776885691741,74.92,78946.77,0.05,-0.00763,0.0,1.38149]
[1776885692080,74.92,78945.88,0.05,-0.00764,0.0,1.38232]
[1776885697116,74.93,78944.74,0.05,-0.00765,0.0,1.38432]
[1776885702835,74.94,78945.74,0.05,-0.00765,0.0,1.38463]
[1776885707594,74.95,78945.51,0.05,-0.00766,0.0,1.38601]
[1776885707694,74.95,78945.16,0.05,-0.00766,0.0,1.38648]
[1776885708433,74.95,78945.16,0.05,-0.00766,0.0,1.38648]
[1776885708463,74.96,78945.14,0.05,-0.00767,0.0,1.38674]
[1776885714234,74.97,78941.45,0.05,-0.00769,0.0,1.39064]
[1776885719807,74.98,78940.96,0.05,-0.0077,0.0,1.39188]
[1776885719894,74.98,78950.22,0.05,-0.00766,0.0,1.38596]
[1776885725313,75.0,78947.54,0.05,-0.00768,0.0,1.38917]
[1776885727560,75.0,78947.74,0.05,-0.00768,0.0,1.38928]
[1776885727571,75.0,78948.22,0.05,-0.00768,0.0,1.38919]
[1776885734158,75.01,78950.16,0.05,-0.00768,0.0,1.38907]
[1776885734377,75.01,78951.03,0.05,-0.00768,0.0,1.38896]
[1776885735209,75.01,78951.03,0.05,-0.00768,0.0,1.38896]
[1776885735944,75.01,78951.03,0.05,-0.00768,0.0,1.38896]
[1776885740194,75.03,78952.24,0.05,-0.00768,0.0,1.38932]
[1776885740419,75.03,78952.3,0.05,-0.00768,0.0,1.38951]
[1776885745456,75.04,78954.06,0.05,-0.00768,0.0,1.3895]
[1776885749264,75.05,78952.93,0.05,-0.00769,0.0,1.39094]
[1776885749362,75.05,78952.93,0.05,-0.00769,0.0,1.39094]
[1776885751226,75.05,78959.49,0.05,-0.00767,0.0,1.38704]
[1776885751501,75.05,78962.22,0.05,-0.00765,0.0,1.38418]
[1776885753032,75.05,78962.22,0.05,-0.00765,0.0,1.38418]
[1776885753088,75.06,78961.33,0.05,-0.00766,0.0,1.38525]
[1776885758550,75.07,78956.93,0.05,-0.00768,0.0,1.38911]
[1776885759617,75.07,78926.91,0.05,-0.00781,0.0,1.40965]
[1776885760261,75.07,78926.91,0.05,-0.00781,0.0,1.40965]
[1776885760561,75.07,78926.72,0.05,-0.00782,0.0,1.40997]
[1776885762328,75.07,78927.28,0.05,-0.00781,0.0,1.40978]
[1776885762575,75.08,78926.93,0.05,-0.00782,0.0,1.41021]
[1776885767610,75.08,78917.41,0.05,-0.00786,0.0,1.41756]
[1776885772645,75.09,78914.13,0.05,-0.00789,0.0,1.4207]
[1776885777680,75.1,78910.96,0.05,-0.0079,0.0,1.42373]
[1776885782715,75.11,78911.08,0.05,-0.00791,0.0,1.42451]
[1776885787751,75.12,78908.82,0.05,-0.00792,0.0,1.4269]
[1776885792788,75.12,78910.72,0.05,-0.00792,0.0,1.42643]
[1776885797824,75.13,78912.55,0.05,-0.00792,0.0,1.42603]
[1776885802858,75.14,78923.02,0.05,-0.00788,0.0,1.41977]
[1776885807892,75.15,78928.09,0.05,-0.00786,0.0,1.41705]
[1776885811922,75.16,78943.8,0.05,-0.00779,0.0,1.40614]
[1776885816955,75.16,78942.6,0.05,-0.0078,0.0,1.40795]
[1776885821994,75.17,78941.26,0.05,-0.00781,0.0,1.40982]
[1776885827026,75.18,78944.75,0.05,-0.00781,0.0,1.40844]
[1776885832061,75.19,78946.45,0.05,-0.00781,0.0,1.40846]
[1776885837096,75.2,78948.44,0.05,-0.0078,0.0,1.40789]
[1776885842173,75.21,78951.34,0.05,-0.0078,0.0,1.4071]
[1776885847205,75.22,78935.58,0.05,-0.00787,0.0,1.41864]
[1776885853246,75.23,78937.92,0.05,-0.00787,0.0,1.4181]
[1776885858281,75.24,78950.59,0.05,-0.00782,0.0,1.4105]
[1776885864323,75.25,78950.0,0.05,-0.00783,0.0,1.41201]
[1776885869357,75.26,78949.09,0.05,-0.00784,0.0,1.41353]
[1776885875402,75.27,78939.08,0.05,-0.00788,0.0,1.42004]
[1776885880488,75.28,78940.51,0.05,-0.00788,0.0,1.41992]
[1776885886480,75.29,78945.36,0.05,-0.00787,0.0,1.41771]
[1776885891516,75.29,78945.99,0.05,-0.00787,0.0,1.41817]
[1776885896550,75.3,78948.87,0.05,-0.00786,0.0,1.41713]
[1776885901585,75.31,78962.54,0.05,-0.00781,0.0,1.40885]
[1776885906620,75.32,78965.02,0.05,-0.0078,0.0,1.40818]
[1776885911655,75.33,78963.31,0.05,-0.00782,0.0,1.41032]
[1776885916690,75.34,78960.62,0.05,-0.00783,0.0,1.41312]
[1776885921724,75.35,78961.37,0.05,-0.00784,0.0,1.41361]
[1776885925753,75.36,78981.09,0.05,-0.00776,0.0,1.40123]
[1776885930840,75.37,78974.41,0.05,-0.00779,0.0,1.40682]
[1776885936834,75.38,78973.18,0.05,-0.0078,0.0,1.40765]
[1776885941870,75.43,78984.61,0.05,-0.00778,0.0,1.40519]
[1776885946905,75.44,78983.41,0.05,-0.0078,0.0,1.40709]
[1776885951942,75.45,78989.07,0.05,-0.00778,0.0,1.4044]
[1776885956977,75.46,78993.77,0.05,-0.00776,0.0,1.40214]
[1776885962014,75.51,79002.94,0.05,-0.00776,0.0,1.40133]
[1776885965044,75.51,79024.36,0.05,-0.00767,0.0,1.38778]
[1776885970080,75.54,79022.4,0.05,-0.0077,0.0,1.39237]
[1776885975119,75.55,79022.87,0.05,-0.0077,0.0,1.39296]
[1776885978138,75.56,79023.39,0.05,-0.00771,0.0,1.39351]
[1776885980154,75.56,79024.58,0.05,-0.0077,0.0,1.39295]
[1776885983171,75.57,79042.73,0.05,-0.00763,0.0,1.3819]
[1776885988206,75.59,79042.68,0.05,-0.00764,0.0,1.38338]
[1776885993240,75.61,79019.32,0.05,-0.00775,0.0,1.40049]
[1776885998276,75.62,79003.06,0.05,-0.00783,0.0,1.41249]
[1776886003320,75.63,78993.43,0.05,-0.00788,0.0,1.41986]
[1776886008350,75.64,78985.4,0.05,-0.00792,0.0,1.42607]
[1776886013388,75.65,78981.94,0.05,-0.00793,0.0,1.42904]
[1776886016406,75.65,79004.57,0.05,-0.00784,0.0,1.41448]
[1776886021441,75.66,79003.21,0.05,-0.00785,0.0,1.4163]
[1776886026477,75.67,79000.27,0.05,-0.00787,0.0,1.41917]
[1776886031561,75.68,78999.41,0.05,-0.00788,0.0,1.42064]
[1776886037552,75.69,78981.9,0.05,-0.00796,0.0,1.43331]
[1776886042588,75.7,78977.57,0.05,-0.00799,0.0,1.43717]
[1776886047625,75.7,78978.5,0.05,-0.00799,0.0,1.43717]
[1776886052658,75.71,78977.16,0.05,-0.00799,0.0,1.43767]
[1776886057693,75.71,78975.12,0.05,-0.008,0.0,1.43965]
[1776886063752,75.72,78989.91,0.05,-0.00794,0.0,1.43057]
[1776886068770,75.73,78995.51,0.05,-0.00793,0.0,1.42779]
[1776886073808,75.74,78996.2,0.05,-0.00793,0.0,1.42815]
[1776886078840,75.75,78998.59,0.05,-0.00792,0.0,1.42736]
[1776886083875,75.76,79001.57,0.05,-0.00792,0.0,1.42617]
[1776886088910,75.76,79001.86,0.05,-0.00792,0.0,1.42678]
[1776886093945,75.77,79004.02,0.05,-0.00792,0.0,1.42613]
[1776886098981,75.78,78987.42,0.05,-0.00799,0.0,1.43808]
[1776886105022,75.79,78983.18,0.05,-0.00802,0.0,1.44175]
[1776886110057,75.79,78975.28,0.05,-0.00806,0.0,1.44774]
[1776886116099,75.8,78972.97,0.05,-0.00806,0.0,1.4487]
[1776886121156,75.8,78979.31,0.05,-0.00804,0.0,1.44482]
[1776886122200,75.8,78999.59,0.05,-0.00795,0.0,1.43134]
[1776886128201,75.81,79000.53,0.05,-0.00795,0.0,1.43159]
[1776886133236,75.82,79003.78,0.05,-0.00794,0.0,1.43013]
[1776886138271,75.83,79007.23,0.05,-0.00793,0.0,1.42855]
[1776886143308,75.83,78990.33,0.05,-0.00801,0.0,1.44072]
[1776886149353,75.84,78982.32,0.05,-0.00805,0.0,1.44689]
[1776886154384,75.85,78982.25,0.05,-0.00805,0.0,1.44754]
[1776886159417,75.85,78982.14,0.05,-0.00806,0.0,1.44819]
[1776886164453,75.86,78978.98,0.05,-0.00808,0.0,1.45091]
[1776886171502,75.86,78979.34,0.05,-0.00807,0.0,1.45012]
[1776886177544,75.87,78976.61,0.05,-0.00809,0.0,1.45264]
[1776886182620,75.87,78975.65,0.05,-0.0081,0.0,1.45384]
[1776886188621,75.88,78980.55,0.05,-0.00808,0.0,1.45116]
[1776886193656,75.89,78980.54,0.05,-0.00808,0.0,1.45174]
[1776886198691,75.89,78994.53,0.05,-0.00802,0.0,1.44281]
[1776886203726,75.9,78997.58,0.05,-0.00801,0.0,1.44138]
[1776886208761,75.9,78997.63,0.05,-0.00802,0.0,1.44199]
[1776886213796,75.91,78999.27,0.05,-0.00802,0.0,1.44152]
[1776886218831,75.92,78993.06,0.05,-0.00805,0.0,1.44637]
[1776886223867,75.92,78993.78,0.05,-0.00805,0.0,1.44645]
[1776886228908,75.93,79002.81,0.05,-0.00801,0.0,1.44095]
[1776886233939,75.93,79001.95,0.05,-0.00801,0.0,1.44084]
[1776886238973,75.94,79021.23,0.05,-0.00793,0.0,1.42849]
[1776886244011,75.95,79021.03,0.05,-0.00794,0.0,1.42937]
[1776886249050,75.95,79025.44,0.05,-0.00792,0.0,1.42714]
[1776886254087,75.96,79020.11,0.05,-0.00795,0.0,1.43147]
[1776886259123,75.97,79021.89,0.05,-0.00795,0.0,1.431]
[1776886264157,75.97,79026.11,0.05,-0.00793,0.0,1.42888]
[1776886266542,75.97,79022.46,0.05,-0.00795,0.0,1.43149]
[1776886266546,75.97,79022.46,0.05,-0.00795,0.0,1.43149]
[1776886266622,75.98,79017.25,0.05,-0.00798,0.0,1.43529]
[1776886268333,75.98,79017.25,0.05,-0.00798,0.0,1.43543]
[1776886268432,75.98,79016.9,0.05,-0.00798,0.0,1.4358]
[1776886274234,75.99,79001.55,0.05,-0.00805,0.0,1.44687]
[1776886276243,75.99,78982.04,0.05,-0.00814,0.0,1.4605]
[1776886281276,75.99,78978.66,0.05,-0.00816,0.0,1.46327]
[1776886284377,76.0,78981.77,0.05,-0.00814,0.0,1.46132]
[1776886284434,76.0,78991.33,0.05,-0.0081,0.0,1.45488]
[1776886291354,76.0,78994.4,0.05,-0.00809,0.0,1.45221]
[1776886296387,76.01,78996.75,0.05,-0.00808,0.0,1.45118]
[1776886299409,76.01,79031.93,0.05,-0.00793,0.0,1.42773]
[1776886304444,76.0,79033.28,0.05,-0.00791,0.0,1.4258]
[1776886309479,75.99,79032.75,0.05,-0.00791,0.0,1.42468]
[1776886314514,75.97,79034.51,0.05,-0.00789,0.0,1.42203]
[1776886320556,75.96,79034.0,0.05,-0.00788,0.0,1.42063]
[1776886325591,75.94,79029.99,0.05,-0.00789,0.0,1.42187]
[1776886332640,75.93,79021.83,0.05,-0.00792,0.0,1.42572]
[1776886337675,75.93,79025.25,0.05,-0.0079,0.0,1.4233]
[1776886343762,75.94,79019.91,0.05,-0.00793,0.0,1.42781]
[1776886350218,75.94,79019.91,0.05,-0.00793,0.0,1.42781]
[1776886350775,75.95,79017.77,0.05,-0.00794,0.0,1.4303]
[1776886352216,75.95,79009.54,0.05,-0.00797,0.0,1.43469]
[1776886352782,75.95,79003.01,0.05,-0.008,0.0,1.43924]
[1776886357818,75.94,79006.72,0.05,-0.00798,0.0,1.43601]
[1776886362853,75.93,79006.74,0.05,-0.00797,0.0,1.43441]
[1776886367890,75.91,79007.33,0.05,-0.00796,0.0,1.43246]
[1776886372924,75.9,79006.16,0.05,-0.00796,0.0,1.43171]
[1776886377962,75.88,79009.62,0.05,-0.00793,0.0,1.42788]
[1776886384044,75.87,78999.54,0.05,-0.00796,0.0,1.43287]
[1776886390045,75.85,79004.48,0.05,-0.00793,0.0,1.42772]
[1776886395080,75.84,79006.28,0.05,-0.00791,0.0,1.42503]
[1776886400116,75.82,79009.55,0.05,-0.00789,0.0,1.42138]
[1776886403137,75.81,78987.99,0.05,-0.00798,0.0,1.43503]
[1776886408173,75.81,78988.86,0.05,-0.00797,0.0,1.43377]
[1776886413208,75.79,78979.55,0.05,-0.008,0.0,1.43717]
[1776886418244,75.78,78967.83,0.05,-0.00804,0.0,1.44349]
[1776886423279,75.76,78976.45,0.05,-0.00799,0.0,1.43601]
[1776886428320,75.75,78953.38,0.05,-0.00808,0.0,1.45057]
[1776886433355,75.74,78935.47,0.05,-0.00815,0.0,1.46106]
[1776886438394,75.72,78933.0,0.05,-0.00815,0.0,1.46056]
[1776886443439,75.7,78898.15,0.05,-0.00829,0.0,1.48282]
[1776886448475,75.68,78917.56,0.05,-0.00819,0.0,1.46738]
[1776886453511,75.66,78933.79,0.05,-0.00811,0.0,1.4544]
[1776886458544,75.65,78930.67,0.05,-0.00811,0.0,1.45478]
[1776886464648,75.63,78930.19,0.05,-0.0081,0.0,1.45302]
[1776886470628,75.61,78927.08,0.05,-0.0081,0.0,1.4531]
[1776886476671,75.59,78920.06,0.05,-0.00811,0.0,1.45451]
[1776886481706,75.57,78928.08,0.05,-0.00807,0.0,1.44728]
[1776886487748,75.56,78931.91,0.05,-0.00804,0.0,1.44267]
[1776886492782,75.54,78931.73,0.05,-0.00803,0.0,1.44114]
[1776886497819,75.52,78916.1,0.05,-0.00809,0.0,1.45016]
[1776886502901,75.51,78897.64,0.05,-0.00816,0.0,1.46114]
[1776886504936,75.5,78856.73,0.05,-0.00834,0.0,1.48889]
[1776886510913,75.48,78866.18,0.05,-0.00828,0.0,1.47981]
[1776886515949,75.46,78865.31,0.05,-0.00827,0.0,1.47842]
[1776886520984,75.44,78856.39,0.05,-0.0083,0.0,1.48267]
[1776886522816,75.44,78856.91,0.05,-0.0083,0.0,1.4819]
[1776886522998,75.44,78863.19,0.05,-0.00826,0.0,1.4771]
[1776886523865,75.44,78863.19,0.05,-0.00826,0.0,1.4771]
[1776886524005,75.43,78870.43,0.05,-0.00823,0.0,1.47166]
[1776886526018,75.43,78844.52,0.05,-0.00834,0.0,1.48946]
[1776886531052,75.41,78832.94,0.05,-0.00838,0.0,1.49414]
[1776886536088,75.39,78835.58,0.05,-0.00835,0.0,1.49016]
[1776886541123,75.37,78832.07,0.05,-0.00835,0.0,1.49053]
[1776886546159,75.35,78838.39,0.05,-0.00831,0.0,1.48403]
[1776886551197,75.34,78848.1,0.05,-0.00826,0.0,1.47526]
[1776886555286,75.32,78819.33,0.05,-0.00838,0.0,1.49391]
[1776886561267,75.3,78823.85,0.05,-0.00834,0.0,1.48824]
[1776886566301,75.28,78823.6,0.05,-0.00833,0.0,1.48634]
[1776886571338,75.26,78820.46,0.05,-0.00833,0.0,1.48653]
[1776886576373,75.24,78825.45,0.05,-0.00829,0.0,1.48097]
[1776886581408,75.22,78827.67,0.05,-0.00827,0.0,1.477]
[1776886584429,75.21,78805.4,0.05,-0.00836,0.0,1.49142]
[1776886587511,75.2,78784.31,0.05,-0.00845,0.0,1.50505]
[1776886593492,75.18,78795.43,0.05,-0.00838,0.0,1.49357]
[1776886598526,75.15,78802.56,0.05,-0.00833,0.0,1.48602]
[1776886603562,75.14,78803.71,0.05,-0.00831,0.0,1.48316]
[1776886608598,75.12,78809.05,0.05,-0.00827,0.0,1.47744]
[1776886613631,75.1,78799.19,0.05,-0.00831,0.0,1.48241]
[1776886618668,75.08,78781.52,0.05,-0.00838,0.0,1.49285]
[1776886623700,75.06,78781.77,0.05,-0.00836,0.0,1.49058]
[1776886628737,75.04,78786.9,0.05,-0.00833,0.0,1.48488]
[1776886633771,75.03,78792.95,0.05,-0.00828,0.0,1.47861]
[1776886638806,75.01,78793.81,0.05,-0.00827,0.0,1.47605]
[1776886643841,74.99,78804.61,0.05,-0.00821,0.0,1.46657]
[1776886648876,74.97,78808.83,0.05,-0.00818,0.0,1.46182]
[1776886653919,74.96,78808.68,0.05,-0.00816,0.0,1.45882]
[1776886658946,74.94,78816.95,0.05,-0.00811,0.0,1.45137]
[1776886663981,74.93,78839.6,0.05,-0.008,0.0,1.43411]
[1776886669017,74.91,78840.09,0.05,-0.00799,0.0,1.43226]
[1776886674052,74.9,78852.12,0.05,-0.00792,0.0,1.42257]
[1776886679086,74.89,78857.42,0.05,-0.00789,0.0,1.41759]
[1776886684122,74.87,78848.16,0.05,-0.00792,0.0,1.42253]
[1776886689156,74.86,78849.5,0.05,-0.00791,0.0,1.42023]
[1776886694196,74.85,78859.84,0.05,-0.00785,0.0,1.41185]
[1776886699230,74.84,78855.99,0.05,-0.00786,0.0,1.41316]
[1776886704265,74.82,78855.24,0.05,-0.00786,0.0,1.41236]
[1776886709300,74.81,78846.24,0.05,-0.00789,0.0,1.41718]
[1776886714335,74.8,78849.74,0.05,-0.00786,0.0,1.41216]
[1776886719371,74.79,78846.61,0.05,-0.00786,0.0,1.41298]
[1776886724407,74.78,78850.5,0.05,-0.00784,0.0,1.40907]
[1776886729440,74.77,78867.21,0.05,-0.00776,0.0,1.3966]
[1776886734475,74.75,78864.58,0.05,-0.00776,0.0,1.39725]
[1776886739512,74.74,78862.45,0.05,-0.00776,0.0,1.39755]
[1776886744545,74.73,78862.45,0.05,-0.00776,0.0,1.39642]
[1776886749580,74.72,78868.39,0.05,-0.00772,0.0,1.3911]
[1776886754615,74.71,78868.2,0.05,-0.00772,0.0,1.39015]
[1776886760657,74.7,78866.74,0.05,-0.00772,0.0,1.38983]
[1776886765692,74.69,78867.63,0.05,-0.0077,0.0,1.38815]
[1776886770727,74.68,78868.47,0.05,-0.00769,0.0,1.38651]
[1776886775762,74.67,78868.88,0.05,-0.00768,0.0,1.38389]
[1776886780797,74.66,78871.27,0.05,-0.00766,0.0,1.38124]
[1776886785832,74.65,78870.41,0.05,-0.00766,0.0,1.38077]
[1776886790867,74.64,78869.18,0.05,-0.00766,0.0,1.38055]
[1776886796041,74.63,78870.07,0.05,-0.00765,0.0,1.37892]
[1776886801944,74.62,78866.25,0.05,-0.00766,0.0,1.38021]
[1776886803958,74.61,78840.53,0.05,-0.00776,0.0,1.39704]
[1776886809004,74.6,78845.88,0.05,-0.00773,0.0,1.39225]
[1776886814031,74.59,78846.76,0.05,-0.00772,0.0,1.3905]
[1776886820076,74.58,78845.89,0.05,-0.00772,0.0,1.38972]
[1776886825109,74.57,78846.76,0.05,-0.00771,0.0,1.38802]
[1776886830147,74.56,78833.08,0.05,-0.00776,0.0,1.39609]
[1776886835180,74.55,78839.78,0.05,-0.00772,0.0,1.38914]
[1776886841222,74.53,78842.16,0.05,-0.0077,0.0,1.38624]
[1776886846393,74.52,78840.66,0.05,-0.0077,0.0,1.38618]
[1776886852299,74.51,78841.78,0.05,-0.00768,0.0,1.38417]
[1776886857334,74.5,78840.23,0.05,-0.00768,0.0,1.38418]
[1776886862369,74.49,78850.65,0.05,-0.00763,0.0,1.37622]
[1776886867408,74.48,78842.29,0.05,-0.00766,0.0,1.38087]
[1776886872442,74.48,78853.47,0.05,-0.00761,0.0,1.37245]
[1776886877483,74.47,78852.03,0.05,-0.00761,0.0,1.37253]
[1776886882769,74.46,78851.42,0.05,-0.00761,0.0,1.37224]
[1776886888561,74.45,78846.52,0.05,-0.00762,0.0,1.37425]
[1776886893595,74.44,78842.38,0.05,-0.00763,0.0,1.37483]
[1776886898630,74.43,78843.37,0.05,-0.00762,0.0,1.37328]
[1776886903665,74.42,78849.89,0.05,-0.00758,0.0,1.36806]
[1776886908700,74.42,78852.79,0.05,-0.00757,0.0,1.36531]
[1776886913737,74.41,78836.41,0.05,-0.00763,0.0,1.37519]
[1776886918775,74.4,78832.94,0.05,-0.00764,0.0,1.37678]
[1776886923808,74.39,78821.08,0.05,-0.00768,0.0,1.38361]
[1776886928842,74.38,78820.1,0.05,-0.00768,0.0,1.38329]
[1776886933879,74.37,78830.47,0.05,-0.00763,0.0,1.3754]
[1776886938914,74.36,78841.93,0.05,-0.00758,0.0,1.36691]
[1776886943948,74.36,78853.46,0.05,-0.00752,0.0,1.3585]
[1776886948984,74.35,78855.82,0.05,-0.00751,0.0,1.3562]
[1776886954019,74.34,78854.55,0.05,-0.0075,0.0,1.35505]
[1776886959059,74.33,78850.64,0.05,-0.00751,0.0,1.35692]
[1776886964093,74.33,78849.98,0.05,-0.00751,0.0,1.35665]
[1776886969128,74.32,78842.83,0.05,-0.00754,0.0,1.36064]
[1776886975183,74.31,78840.46,0.05,-0.00754,0.0,1.36129]
[1776886980208,74.3,78832.23,0.05,-0.00757,0.0,1.36595]
[1776886985243,74.3,78831.78,0.05,-0.00757,0.0,1.36541]
[1776886990278,74.29,78833.48,0.05,-0.00756,0.0,1.36344]
[1776886995318,74.28,78840.45,0.05,-0.00752,0.0,1.35801]
[1776887000350,74.27,78839.28,0.05,-0.00752,0.0,1.35801]
[1776887007521,74.26,78836.02,0.05,-0.00753,0.0,1.3591]
[1776887013441,74.25,78839.07,0.05,-0.0075,0.0,1.3549]
[1776887018475,74.25,78848.75,0.05,-0.00746,0.0,1.34784]
[1776887024517,74.25,78846.74,0.05,-0.00747,0.0,1.34972]
[1776887029553,74.27,78843.62,0.05,-0.00749,0.0,1.35333]
[1776887034589,74.28,78841.51,0.05,-0.00751,0.0,1.35626]
[1776887039622,74.3,78836.92,0.05,-0.00754,0.0,1.36079]
[1776887045204,74.31,78843.04,0.05,-0.00752,0.0,1.35794]
[1776887045220,74.31,78842.72,0.05,-0.00753,0.0,1.35876]
[1776887050707,74.33,78839.13,0.05,-0.00755,0.0,1.36266]
[1776887055738,74.34,78835.82,0.05,-0.00758,0.0,1.36636]
[1776887060303,74.35,78834.87,0.05,-0.00759,0.0,1.36788]
[1776887060388,74.36,78846.97,0.05,-0.00754,0.0,1.36044]
[1776887062156,74.36,78846.97,0.05,-0.00754,0.0,1.36044]
[1776887062245,74.36,78847.89,0.05,-0.00754,0.0,1.36045]
[1776887062805,74.36,78847.89,0.05,-0.00754,0.0,1.36045]
[1776887062837,74.36,78848.5,0.05,-0.00754,0.0,1.36005]
[1776887067942,74.38,78852.33,0.05,-0.00753,0.0,1.35936]
[1776887071327,74.38,78853.39,0.05,-0.00753,0.0,1.35896]
[1776887071377,74.39,78852.34,0.05,-0.00753,0.0,1.359]
[1776887072128,74.39,78852.34,0.05,-0.00753,0.0,1.359]
[1776887072134,74.39,78838.21,0.05,-0.00759,0.0,1.36868]
[1776887072820,74.39,78838.21,0.05,-0.00759,0.0,1.36868]
[1776887072921,74.39,78837.87,0.05,-0.0076,0.0,1.36919]
[1776887074512,74.39,78837.87,0.05,-0.0076,0.0,1.36919]
[1776887074514,74.4,78838.03,0.05,-0.0076,0.0,1.36937]
[1776887079906,74.41,78841.37,0.05,-0.00759,0.0,1.36886]
[1776887084941,74.43,78841.99,0.05,-0.0076,0.0,1.36987]
[1776887089975,74.44,78843.35,0.05,-0.0076,0.0,1.37037]
[1776887095015,74.45,78846.0,0.05,-0.0076,0.0,1.37]
[1776887100048,74.47,78846.97,0.05,-0.0076,0.0,1.37074]
[1776887105082,74.47,78846.06,0.05,-0.00761,0.0,1.37183]
[1776887110125,74.48,78843.28,0.05,-0.00763,0.0,1.37503]
[1776887115151,74.5,78830.17,0.05,-0.0077,0.0,1.38512]
[1776887121193,74.51,78828.03,0.05,-0.00772,0.0,1.38803]
[1776887126228,74.52,78828.79,0.05,-0.00772,0.0,1.38875]
[1776887129326,74.53,78829.09,0.05,-0.00772,0.0,1.38903]
[1776887129387,74.53,78824.86,0.05,-0.00774,0.0,1.39212]
[1776887135292,74.54,78819.2,0.05,-0.00777,0.0,1.39603]
[1776887140327,74.55,78819.17,0.05,-0.00778,0.0,1.39719]
[1776887145361,74.56,78821.46,0.05,-0.00777,0.0,1.39679]
[1776887150397,74.57,78822.31,0.05,-0.00778,0.0,1.39735]
[1776887155432,74.58,78824.75,0.05,-0.00777,0.0,1.39682]
[1776887160467,74.59,78831.88,0.05,-0.00775,0.0,1.39317]
[1776887165502,74.61,78835.74,0.05,-0.00774,0.0,1.39174]
[1776887170538,74.62,78820.22,0.05,-0.00781,0.0,1.40335]
[1776887175573,74.63,78823.59,0.05,-0.00781,0.0,1.40212]
[1776887180609,74.64,78832.21,0.05,-0.00778,0.0,1.39739]
[1776887185644,74.65,78828.01,0.05,-0.0078,0.0,1.40134]
[1776887190679,74.66,78824.01,0.05,-0.00783,0.0,1.40513]
[1776887195714,74.67,78823.5,0.05,-0.00783,0.0,1.40523]
[1776887200749,74.68,78826.79,0.05,-0.00782,0.0,1.40405]
[1776887203171,74.68,78818.18,0.05,-0.00786,0.0,1.41032]
[1776887203771,74.68,78807.52,0.05,-0.00791,0.0,1.41778]
[1776887206094,74.69,78805.81,0.05,-0.00792,0.0,1.41933]
[1776887206795,74.69,78807.9,0.05,-0.00791,0.0,1.41809]
[1776887211852,74.7,78816.66,0.05,-0.00788,0.0,1.41309]
[1776887216884,74.71,78823.87,0.05,-0.00785,0.0,1.40921]
[1776887222782,74.71,78826.07,0.05,-0.00785,0.0,1.40855]
[1776887231989,74.74,78833.8,0.05,-0.00783,0.0,1.40562]
[1776887237025,74.75,78835.91,0.05,-0.00783,0.0,1.40524]
[1776887243074,74.76,78837.31,0.05,-0.00783,0.0,1.40575]
[1776887247218,74.76,78846.07,0.05,-0.00779,0.0,1.40024]
[1776887247253,74.77,78860.58,0.05,-0.00773,0.0,1.39093]
[1776887253138,74.77,78864.12,0.05,-0.00771,0.0,1.38779]
[1776887258178,74.78,78869.25,0.05,-0.0077,0.0,1.38556]
[1776887263209,74.77,78879.45,0.05,-0.00765,0.0,1.37779]
[1776887268244,74.77,78884.5,0.05,-0.00762,0.0,1.37351]
[1776887273280,74.76,78878.72,0.05,-0.00764,0.0,1.37642]
[1776887278317,74.75,78881.01,0.05,-0.00762,0.0,1.37396]
[1776887283351,74.74,78880.89,0.05,-0.00762,0.0,1.37311]
[1776887288386,74.73,78880.59,0.05,-0.00761,0.0,1.37239]
[1776887293420,74.72,78879.36,0.05,-0.00761,0.0,1.37228]
[1776887298456,74.72,78871.14,0.05,-0.00765,0.0,1.37725]
[1776887303493,74.71,78863.93,0.05,-0.00767,0.0,1.38152]
[1776887308528,74.72,78857.79,0.05,-0.00771,0.0,1.38681]
[1776887313561,74.73,78851.2,0.05,-0.00774,0.0,1.39113]
[1776887318597,74.75,78848.2,0.05,-0.00776,0.0,1.39431]
[1776887323631,74.76,78845.33,0.05,-0.00778,0.0,1.39738]
[1776887328666,74.77,78843.83,0.05,-0.00779,0.0,1.39952]
[1776887333701,74.78,78843.16,0.05,-0.0078,0.0,1.40109]
[1776887339847,74.79,78843.05,0.05,-0.00781,0.0,1.40251]
[1776887345788,74.8,78836.53,0.05,-0.00785,0.0,1.40825]
[1776887350820,74.81,78839.15,0.05,-0.00784,0.0,1.40756]
[1776887357870,74.83,78838.34,0.05,-0.00786,0.0,1.40963]
[1776887362904,74.84,78826.71,0.05,-0.00791,0.0,1.41857]
[1776887367948,74.84,78826.42,0.05,-0.00792,0.0,1.41976]
[1776887371969,74.85,78857.31,0.05,-0.00778,0.0,1.39787]
[1776887377005,74.84,78866.31,0.05,-0.00774,0.0,1.3912]
[1776887382042,74.83,78873.3,0.05,-0.0077,0.0,1.38549]
[1776887387080,74.82,78871.44,0.05,-0.0077,0.0,1.38572]
[1776887392113,74.81,78874.14,0.05,-0.00768,0.0,1.38292]
[1776887397147,74.8,78877.96,0.05,-0.00766,0.0,1.37941]
[1776887402200,74.8,78899.44,0.05,-0.00756,0.0,1.36422]
[1776887403212,74.8,78870.35,0.05,-0.00769,0.0,1.38354]
[1776887404362,74.8,78870.35,0.05,-0.00769,0.0,1.38354]
[1776887404436,74.8,78840.94,0.05,-0.00782,0.0,1.4034]
[1776887405312,74.8,78840.94,0.05,-0.00782,0.0,1.4034]
[1776887405324,74.79,78845.62,0.05,-0.0078,0.0,1.4]
[1776887410369,74.8,78848.92,0.05,-0.00778,0.0,1.39797]
[1776887416297,74.8,78843.61,0.05,-0.00781,0.0,1.40247]
[1776887421332,74.81,78830.53,0.05,-0.00788,0.0,1.41242]
[1776887423098,74.82,78830.31,0.05,-0.00788,0.0,1.41278]
[1776887423346,74.82,78830.93,0.05,-0.00788,0.0,1.41257]
[1776887428382,74.83,78826.76,0.05,-0.0079,0.0,1.41645]
[1776887433416,74.84,78830.72,0.05,-0.00788,0.0,1.41343]
[1776887438452,74.85,78833.04,0.05,-0.00788,0.0,1.41284]
[1776887443490,74.86,78835.57,0.05,-0.00787,0.0,1.41211]
[1776887448527,74.86,78831.93,0.05,-0.0079,0.0,1.41551]
[1776887453560,74.87,78830.0,0.05,-0.00791,0.0,1.41773]
[1776887458600,74.88,78834.22,0.05,-0.0079,0.0,1.41576]
[1776887459403,74.88,78834.22,0.05,-0.0079,0.0,1.41576]
[1776887459602,74.88,78851.89,0.05,-0.00782,0.0,1.40396]
[1776887464638,74.88,78853.95,0.05,-0.00781,0.0,1.40271]
[1776887469672,74.88,78842.18,0.05,-0.00786,0.0,1.41033]
[1776887474709,74.87,78842.35,0.05,-0.00786,0.0,1.40933]
[1776887479743,74.86,78844.15,0.05,-0.00784,0.0,1.40685]
[1776887485785,74.85,78840.51,0.05,-0.00785,0.0,1.40777]
[1776887490820,74.83,78846.99,0.05,-0.00781,0.0,1.40211]
[1776887495855,74.82,78850.68,0.05,-0.00778,0.0,1.39711]
[1776887500890,74.81,78860.0,0.05,-0.00773,0.0,1.38967]
[1776887505928,74.8,78850.64,0.05,-0.00776,0.0,1.39483]
[1776887510961,74.79,78842.28,0.05,-0.00779,0.0,1.39928]
[1776887515996,74.78,78836.61,0.05,-0.00781,0.0,1.40165]
[1776887521030,74.77,78834.95,0.05,-0.00781,0.0,1.40155]
[1776887526066,74.75,78833.93,0.05,-0.00781,0.0,1.40104]
[1776887531102,74.74,78834.51,0.05,-0.0078,0.0,1.39945]
[1776887536136,74.73,78818.95,0.05,-0.00786,0.0,1.40873]
[1776887541171,74.72,78820.16,0.05,-0.00784,0.0,1.40663]
[1776887546211,74.71,78821.77,0.05,-0.00783,0.0,1.40429]
[1776887551243,74.7,78819.2,0.05,-0.00782,0.0,1.4035]
[1776887556277,74.68,78820.79,0.05,-0.00781,0.0,1.4012]
[1776887561312,74.67,78821.75,0.05,-0.0078,0.0,1.39936]
[1776887564336,74.67,78797.19,0.05,-0.0079,0.0,1.41579]
[1776887569368,74.66,78787.35,0.05,-0.00794,0.0,1.42158]
[1776887574403,74.65,78787.77,0.05,-0.00793,0.0,1.41992]
[1776887579437,74.64,78783.13,0.05,-0.00794,0.0,1.42171]
[1776887584473,74.62,78782.77,0.05,-0.00794,0.0,1.42058]
[1776887589508,74.61,78780.5,0.05,-0.00794,0.0,1.42075]
[1776887594543,74.6,78789.39,0.05,-0.00789,0.0,1.41332]
[1776887599577,74.59,78789.17,0.05,-0.00788,0.0,1.41217]
[1776887604613,74.57,78786.73,0.05,-0.00788,0.0,1.41254]
[1776887609648,74.56,78786.89,0.05,-0.00788,0.0,1.41114]
[1776887614686,74.55,78795.58,0.05,-0.00782,0.0,1.40268]
[1776887620728,74.54,78798.24,0.05,-0.0078,0.0,1.39948]
[1776887625763,74.53,78786.83,0.05,-0.00785,0.0,1.40605]
[1776887630799,74.52,78789.07,0.05,-0.00783,0.0,1.40336]
[1776887635835,74.51,78805.68,0.05,-0.00775,0.0,1.39105]
[1776887640868,74.5,78803.75,0.05,-0.00775,0.0,1.39135]
[1776887645904,74.49,78815.03,0.05,-0.00769,0.0,1.38281]
[1776887647917,74.48,78837.1,0.05,-0.0076,0.0,1.3677]
[1776887652953,74.48,78847.67,0.05,-0.00755,0.0,1.35996]
[1776887657987,74.47,78849.21,0.05,-0.00754,0.0,1.35824]
[1776887663022,74.46,78848.19,0.05,-0.00754,0.0,1.35823]
[1776887668058,74.46,78848.73,0.05,-0.00753,0.0,1.35717]
[1776887673094,74.45,78855.64,0.05,-0.00749,0.0,1.35055]
[1776887678127,74.44,78869.57,0.05,-0.00743,0.0,1.3408]
[1776887683163,74.44,78874.93,0.05,-0.0074,0.0,1.33678]
[1776887688197,74.43,78874.69,0.05,-0.0074,0.0,1.33642]
[1776887693233,74.43,78877.59,0.05,-0.00738,0.0,1.33403]
[1776887698268,74.43,78878.67,0.05,-0.00737,0.0,1.33283]
[1776887703307,74.42,78855.38,0.05,-0.00747,0.0,1.34758]
[1776887708347,74.41,78840.71,0.05,-0.00753,0.0,1.3566]
[1776887713387,74.41,78831.64,0.05,-0.00756,0.0,1.36185]
[1776887718412,74.4,78834.01,0.05,-0.00755,0.0,1.35951]
[1776887723447,74.39,78845.24,0.05,-0.00749,0.0,1.35138]
[1776887728485,74.39,78847.17,0.05,-0.00748,0.0,1.34945]
[1776887733517,74.38,78855.0,0.05,-0.00744,0.0,1.34242]
[1776887737545,74.38,78875.42,0.05,-0.00735,0.0,1.32866]
[1776887742580,74.37,78877.34,0.05,-0.00734,0.0,1.32695]
[1776887747615,74.37,78878.87,0.05,-0.00733,0.0,1.32549]
[1776887752650,74.36,78881.79,0.05,-0.00731,0.0,1.32315]
[1776887757685,74.36,78878.85,0.05,-0.00732,0.0,1.32464]
[1776887762720,74.35,78878.13,0.05,-0.00732,0.0,1.32465]
[1776887767756,74.35,78887.42,0.05,-0.00728,0.0,1.31824]
[1776887772791,74.35,78888.13,0.05,-0.00728,0.0,1.31741]
[1776887777827,74.34,78886.19,0.05,-0.00728,0.0,1.31829]
[1776887782865,74.34,78888.23,0.05,-0.00727,0.0,1.31668]
[1776887787895,74.34,78889.59,0.05,-0.00726,0.0,1.31538]
[1776887791926,74.33,78903.84,0.05,-0.0072,0.0,1.30474]
[1776887796960,74.33,78896.09,0.05,-0.00723,0.0,1.30945]
[1776887801995,74.33,78896.45,0.05,-0.00722,0.0,1.30894]
[1776887807031,74.33,78895.14,0.05,-0.00723,0.0,1.30952]
[1776887812066,74.32,78898.56,0.05,-0.00721,0.0,1.30707]
[1776887817100,74.32,78911.4,0.05,-0.00716,0.0,1.29866]
[1776887822135,74.32,78918.98,0.05,-0.00713,0.0,1.29369]
[1776887827170,74.32,78935.21,0.05,-0.00706,0.0,1.28331]
[1776887830090,74.32,78934.91,0.05,-0.00706,0.0,1.28349]
[1776887830334,74.32,78935.42,0.05,-0.00706,0.0,1.28317]
[1776887836233,74.32,78936.15,0.05,-0.00706,0.0,1.2827]
[1776887841269,74.32,78935.19,0.05,-0.00706,0.0,1.2833]
[1776887846139,74.32,78924.03,0.05,-0.00711,0.0,1.29034]
[1776887846304,74.32,78922.29,0.05,-0.00711,0.0,1.29143]
[1776887851338,74.32,78929.38,0.05,-0.00708,0.0,1.2856]
[1776887852724,74.32,78937.18,0.05,-0.00705,0.0,1.28067]
[1776887853355,74.32,78938.96,0.05,-0.00704,0.0,1.27955]
[1776887858389,74.32,78944.65,0.05,-0.00702,0.0,1.27601]
[1776887863422,74.32,78946.08,0.05,-0.00701,0.0,1.27515]
[1776887868458,74.32,78948.63,0.05,-0.007,0.0,1.27359]
[1776887873492,74.32,78941.93,0.05,-0.00703,0.0,1.27783]
[1776887878527,74.32,78929.9,0.05,-0.00708,0.0,1.28537]
[1776887883563,74.32,78923.57,0.05,-0.0071,0.0,1.2893]
[1776887888600,74.32,78930.47,0.05,-0.00707,0.0,1.28486]
[1776887893633,74.32,78915.92,0.05,-0.00713,0.0,1.29399]
[1776887898668,74.32,78913.24,0.05,-0.00714,0.0,1.29555]
[1776887903703,74.31,78911.66,0.05,-0.00715,0.0,1.29641]
[1776887908737,74.31,78920.61,0.05,-0.00711,0.0,1.29055]
[1776887913773,74.31,78922.96,0.05,-0.00709,0.0,1.28775]
[1776887918810,74.31,78919.44,0.05,-0.00711,0.0,1.28991]
[1776887923844,74.31,78907.19,0.05,-0.00716,0.0,1.29762]
[1776887928915,74.31,78909.24,0.05,-0.00715,0.0,1.2962]
[1776887932808,74.31,78912.94,0.05,-0.00713,0.0,1.29376]
[1776887933509,74.31,78912.94,0.05,-0.00713,0.0,1.29376]
[1776887934336,74.31,78908.41,0.05,-0.00715,0.0,1.29663]
[1776887934436,74.31,78905.55,0.05,-0.00716,0.0,1.29843]
[1776887939993,74.31,78900.65,0.05,-0.00718,0.0,1.30142]
[1776887945028,74.31,78912.71,0.05,-0.00713,0.0,1.2936]
[1776887950063,74.3,78907.36,0.05,-0.00715,0.0,1.2969]
[1776887955097,74.3,78910.83,0.05,-0.00714,0.0,1.29459]
[1776887959369,74.3,78900.14,0.05,-0.00718,0.0,1.30135]
[1776887959470,74.3,78890.74,0.05,-0.00722,0.0,1.30733]
[1776887961018,74.3,78890.74,0.05,-0.00722,0.0,1.30729]
[1776887961254,74.3,78890.36,0.05,-0.00722,0.0,1.30749]
[1776887967185,74.3,78882.88,0.05,-0.00725,0.0,1.31201]
[1776887972225,74.3,78879.46,0.05,-0.00725,0.0,1.31267]
[1776887977259,74.29,78863.4,0.05,-0.00732,0.0,1.32268]
[1776887982293,74.29,78854.8,0.05,-0.00735,0.0,1.32781]
[1776887985315,74.28,78834.84,0.05,-0.00743,0.0,1.34053]
[1776887990355,74.28,78823.36,0.05,-0.00748,0.0,1.34745]
[1776887995390,74.27,78823.44,0.05,-0.00747,0.0,1.34675]
[1776888000542,74.27,78832.84,0.05,-0.00743,0.0,1.33998]
[1776888001454,74.27,78851.42,0.05,-0.00735,0.0,1.32771]
[1776888004660,74.26,78856.63,0.05,-0.00733,0.0,1.32415]
[1776888004732,74.26,78865.37,0.05,-0.00729,0.0,1.3184]
[1776888010492,74.26,78853.2,0.05,-0.00734,0.0,1.32589]
[1776888015535,74.25,78836.25,0.05,-0.00741,0.0,1.33647]
[1776888017378,74.25,78829.35,0.05,-0.00744,0.0,1.34089]
[1776888017544,74.25,78829.35,0.05,-0.00744,0.0,1.34078]
[1776888022591,74.25,78831.37,0.05,-0.00742,0.0,1.33888]
[1776888027617,74.24,78817.45,0.05,-0.00748,0.0,1.34743]
[1776888032665,74.23,78816.89,0.05,-0.00747,0.0,1.34587]
[1776888035675,74.23,78799.16,0.05,-0.00754,0.0,1.3572]
[1776888040710,74.22,78816.55,0.05,-0.00746,0.0,1.34499]
[1776888042597,74.22,78817.53,0.05,-0.00746,0.0,1.34422]
[1776888042727,74.22,78820.54,0.05,-0.00745,0.0,1.34212]
[1776888047762,74.22,78827.82,0.05,-0.00741,0.0,1.33676]
[1776888052796,74.21,78825.7,0.05,-0.00742,0.0,1.33763]
[1776888056128,74.21,78823.12,0.05,-0.00743,0.0,1.339]
[1776888056226,74.21,78825.43,0.05,-0.00742,0.0,1.33737]
[1776888060215,74.2,78824.28,0.05,-0.00742,0.0,1.33792]
[1776888060220,74.2,78825.95,0.05,-0.00741,0.0,1.33661]
[1776888062866,74.2,78850.04,0.05,-0.00731,0.0,1.32071]
[1776888067903,74.2,78855.03,0.05,-0.00728,0.0,1.3171]
[1776888072938,74.19,78847.84,0.05,-0.00731,0.0,1.32134]
[1776888077973,74.19,78832.45,0.05,-0.00737,0.0,1.33083]
[1776888083007,74.18,78833.09,0.05,-0.00737,0.0,1.32989]
[1776888088042,74.18,78835.07,0.05,-0.00736,0.0,1.32809]
[1776888093078,74.17,78835.19,0.05,-0.00735,0.0,1.32625]
[1776888098113,74.17,78842.41,0.05,-0.00731,0.0,1.32111]
[1776888103152,74.16,78823.79,0.05,-0.00739,0.0,1.33277]
[1776888108183,74.16,78832.88,0.05,-0.00735,0.0,1.32632]
[1776888113219,74.16,78845.63,0.05,-0.00729,0.0,1.31762]
[1776888118253,74.15,78848.35,0.05,-0.00728,0.0,1.3155]
[1776888123288,74.15,78871.55,0.05,-0.00718,0.0,1.30023]
[1776888128323,74.15,78876.93,0.05,-0.00716,0.0,1.29658]
[1776888133360,74.15,78879.43,0.05,-0.00714,0.0,1.29481]
[1776888138394,74.14,78878.66,0.05,-0.00715,0.0,1.29513]
[1776888143429,74.14,78898.26,0.05,-0.00707,0.0,1.28252]
[1776888148474,74.14,78888.69,0.05,-0.0071,0.0,1.28855]
[1776888153508,74.14,78877.02,0.05,-0.00714,0.0,1.29459]
[1776888158543,74.14,78878.46,0.05,-0.00714,0.0,1.29349]
[1776888163581,74.14,78870.22,0.05,-0.00717,0.0,1.29853]
[1776888168615,74.13,78881.56,0.05,-0.00712,0.0,1.29105]
[1776888173650,74.13,78888.73,0.05,-0.00709,0.0,1.28634]
[1776888178686,74.13,78888.95,0.05,-0.00709,0.0,1.28609]
[1776888183720,74.13,78889.81,0.05,-0.00709,0.0,1.28545]
[1776888188756,74.13,78884.34,0.05,-0.00711,0.0,1.28886]
[1776888193791,74.13,78873.78,0.05,-0.00715,0.0,1.29551]
[1776888198827,74.13,78876.99,0.05,-0.00714,0.0,1.29331]
[1776888203861,74.13,78881.19,0.05,-0.00712,0.0,1.29054]
[1776888207890,74.13,78878.6,0.05,-0.00713,0.0,1.29212]
[1776888208897,74.13,78878.87,0.05,-0.00713,0.0,1.29193]
[1776888213933,74.12,78866.87,0.05,-0.00717,0.0,1.29827]
[1776888218968,74.12,78866.44,0.05,-0.00717,0.0,1.2984]
[1776888224014,74.12,78881.25,0.05,-0.00711,0.0,1.2888]
[1776888229038,74.12,78882.9,0.05,-0.0071,0.0,1.28769]
[1776888234073,74.12,78871.87,0.05,-0.00715,0.0,1.29466]
[1776888236556,74.12,78870.52,0.05,-0.00715,0.0,1.2955]
[1776888236566,74.12,78872.79,0.05,-0.00714,0.0,1.29401]
[1776888242131,74.14,78877.34,0.05,-0.00714,0.0,1.29358]
[1776888244356,74.15,78878.2,0.05,-0.00714,0.0,1.29345]
[1776888244401,74.15,78877.97,0.05,-0.00714,0.0,1.29401]
[1776888250186,74.15,78877.8,0.05,-0.00714,0.0,1.29401]
[1776888255222,74.15,78879.37,0.05,-0.00713,0.0,1.29293]
[1776888260256,74.15,78876.93,0.05,-0.00714,0.0,1.29442]
[1776888265290,74.15,78876.21,0.05,-0.00715,0.0,1.2948]
[1776888270326,74.15,78875.83,0.05,-0.00715,0.0,1.29496]
[1776888275363,74.15,78875.25,0.05,-0.00714,0.0,1.29403]
[1776888280398,74.15,78873.33,0.05,-0.00715,0.0,1.29521]
[1776888285432,74.15,78873.36,0.05,-0.00715,0.0,1.29511]
[1776888291525,74.15,78868.47,0.05,-0.00717,0.0,1.29811]
[1776888293492,74.14,78889.61,0.05,-0.00708,0.0,1.28461]
[1776888298675,74.14,78878.12,0.05,-0.00713,0.0,1.29191]
[1776888304582,74.14,78874.67,0.05,-0.00714,0.0,1.29402]
[1776888309617,74.14,78877.11,0.05,-0.00713,0.0,1.29237]
[1776888314653,74.14,78879.93,0.05,-0.00712,0.0,1.2905]
[1776888319687,74.14,78891.99,0.05,-0.00707,0.0,1.28282]
[1776888324722,74.14,78893.94,0.05,-0.00706,0.0,1.28159]
[1776888329757,74.14,78892.89,0.05,-0.00707,0.0,1.28226]
[1776888334794,74.14,78880.68,0.05,-0.00711,0.0,1.28877]
[1776888339831,74.14,78883.79,0.05,-0.0071,0.0,1.28674]
[1776888344867,74.14,78866.93,0.05,-0.00717,0.0,1.2974]
[1776888350908,74.14,78863.39,0.05,-0.00718,0.0,1.29946]
[1776888355943,74.14,78862.92,0.05,-0.00718,0.0,1.29958]
[1776888360978,74.13,78864.57,0.05,-0.00717,0.0,1.29832]
[1776888366013,74.13,78856.66,0.05,-0.0072,0.0,1.30316]
[1776888371048,74.13,78863.35,0.05,-0.00717,0.0,1.29861]
[1776888376083,74.13,78871.52,0.05,-0.00714,0.0,1.29315]
[1776888381118,74.13,78873.17,0.05,-0.00713,0.0,1.29189]
[1776888386153,74.12,78871.43,0.05,-0.00714,0.0,1.29283]
[1776888390331,74.12,78858.76,0.05,-0.00719,0.0,1.30078]
[1776888391109,74.12,78858.76,0.05,-0.00719,0.0,1.30078]
[1776888396223,74.12,78841.51,0.05,-0.00725,0.0,1.31032]
[1776888401263,74.12,78838.72,0.05,-0.00726,0.0,1.31172]
[1776888406293,74.11,78830.92,0.05,-0.00729,0.0,1.31639]
[1776888411334,74.11,78832.49,0.05,-0.00728,0.0,1.31499]
[1776888416363,74.1,78834.98,0.05,-0.00727,0.0,1.31301]
[1776888421398,74.1,78829.79,0.05,-0.00729,0.0,1.31601]
[1776888426434,74.1,78821.81,0.05,-0.00732,0.0,1.32077]
[1776888431469,74.09,78819.1,0.05,-0.00733,0.0,1.3221]
[1776888436503,74.09,78805.28,0.05,-0.00738,0.0,1.33064]
[1776888441540,74.08,78820.82,0.05,-0.00731,0.0,1.32004]
[1776888446574,74.08,78811.08,0.05,-0.00735,0.0,1.32597]
[1776888451609,74.07,78805.62,0.05,-0.00737,0.0,1.32781]
[1776888456643,74.07,78805.99,0.05,-0.00736,0.0,1.32711]
[1776888461681,74.07,78805.97,0.05,-0.00736,0.0,1.32667]
[1776888466713,74.06,78806.82,0.05,-0.00735,0.0,1.32568]
[1776888471749,74.06,78803.95,0.05,-0.00736,0.0,1.32713]
[1776888476784,74.05,78800.27,0.05,-0.00737,0.0,1.32911]
[1776888481822,74.05,78805.74,0.05,-0.00735,0.0,1.32507]
[1776888486855,74.05,78808.54,0.05,-0.00733,0.0,1.32285]
[1776888491964,74.04,78822.37,0.05,-0.00727,0.0,1.31351]
[1776888496999,74.04,78825.11,0.05,-0.00726,0.0,1.31145]
[1776888502034,74.04,78825.11,0.05,-0.00726,0.0,1.31116]
[1776888507073,74.03,78808.58,0.05,-0.00733,0.0,1.32159]
[1776888512108,74.03,78809.64,0.05,-0.00731,0.0,1.31927]
[1776888517143,74.03,78811.89,0.05,-0.0073,0.0,1.31745]
[1776888522181,74.02,78811.77,0.05,-0.0073,0.0,1.31717]
[1776888527214,74.02,78799.8,0.05,-0.00735,0.0,1.32458]
[1776888532247,74.02,78798.7,0.05,-0.00735,0.0,1.32487]
[1776888537288,74.01,78797.48,0.05,-0.00735,0.0,1.32525]
[1776888542318,74.01,78796.84,0.05,-0.00735,0.0,1.32525]
[1776888547354,74.0,78799.45,0.05,-0.00734,0.0,1.32314]
[1776888552389,74.0,78818.45,0.05,-0.00726,0.0,1.31042]
[1776888557423,74.0,78819.75,0.05,-0.00725,0.0,1.30931]
[1776888562458,73.99,78807.37,0.05,-0.0073,0.0,1.31705]
[1776888564472,73.99,78784.97,0.05,-0.00739,0.0,1.33155]
[1776888569507,73.99,78786.49,0.05,-0.00738,0.0,1.33007]
[1776888574544,73.98,78783.87,0.05,-0.00738,0.0,1.33009]
[1776888579581,73.98,78782.51,0.05,-0.00739,0.0,1.3305]
[1776888584615,73.97,78776.25,0.05,-0.00741,0.0,1.33413]
[1776888589650,73.97,78775.14,0.05,-0.00741,0.0,1.33424]
[1776888594684,73.96,78776.74,0.05,-0.0074,0.0,1.33266]
[1776888599720,73.96,78776.4,0.05,-0.0074,0.0,1.33237]
[1776888604757,73.95,78772.01,0.05,-0.00741,0.0,1.33473]
[1776888609791,73.95,78753.83,0.05,-0.00749,0.0,1.34618]
[1776888614825,73.94,78750.74,0.05,-0.0075,0.0,1.3476]
[1776888619860,73.94,78746.15,0.05,-0.00751,0.0,1.34999]
[1776888624895,73.93,78738.1,0.05,-0.00754,0.0,1.35468]
[1776888629930,73.92,78734.26,0.05,-0.00756,0.0,1.35656]
[1776888634965,73.92,78732.9,0.05,-0.00755,0.0,1.35553]
[1776888639999,73.91,78732.62,0.05,-0.00755,0.0,1.35507]
[1776888645035,73.9,78731.81,0.05,-0.00755,0.0,1.35496]
[1776888650075,73.9,78730.15,0.05,-0.00755,0.0,1.35545]
[1776888655105,73.89,78725.61,0.05,-0.00757,0.0,1.35786]
[1776888660141,73.89,78730.08,0.05,-0.00754,0.0,1.35425]
[1776888665175,73.88,78735.44,0.05,-0.00752,0.0,1.35009]
[1776888670210,73.88,78746.34,0.05,-0.00747,0.0,1.34238]
[1776888675245,73.87,78749.28,0.05,-0.00745,0.0,1.33997]
[1776888681288,73.87,78764.85,0.05,-0.00738,0.0,1.32923]
[1776888686440,73.86,78766.75,0.05,-0.00737,0.0,1.32763]
[1776888692368,73.86,78768.36,0.05,-0.00736,0.0,1.32488]
[1776888696510,73.86,78748.19,0.05,-0.00744,0.0,1.33787]
[1776888702439,73.85,78751.35,0.05,-0.00742,0.0,1.33524]
[1776888707474,73.85,78752.31,0.05,-0.00742,0.0,1.33416]
[1776888712510,73.84,78756.58,0.05,-0.00739,0.0,1.33092]
[1776888717545,73.84,78756.09,0.05,-0.00739,0.0,1.33083]
[1776888722580,73.84,78755.22,0.05,-0.0074,0.0,1.33098]
[1776888727614,73.83,78759.1,0.05,-0.00738,0.0,1.32803]
[1776888732652,73.83,78759.18,0.05,-0.00737,0.0,1.32759]
[1776888737688,73.83,78771.93,0.05,-0.00732,0.0,1.31888]
[1776888742721,73.82,78774.71,0.05,-0.0073,0.0,1.31675]
[1776888747757,73.82,78779.09,0.05,-0.00728,0.0,1.31361]
[1776888752792,73.82,78784.28,0.05,-0.00725,0.0,1.30867]
[1776888757828,73.81,78787.35,0.05,-0.00724,0.0,1.30643]
[1776888762863,73.81,78790.34,0.05,-0.00722,0.0,1.30424]
[1776888768905,73.81,78792.09,0.05,-0.00722,0.0,1.30282]
[1776888773940,73.81,78774.06,0.05,-0.00729,0.0,1.31424]
[1776888778980,73.8,78783.0,0.05,-0.00725,0.0,1.30819]
[1776888785024,73.8,78788.32,0.05,-0.00723,0.0,1.3044]
[1776888790058,73.8,78784.85,0.05,-0.00724,0.0,1.3063]
[1776888795094,73.79,78784.58,0.05,-0.00724,0.0,1.30619]
[1776888800130,73.79,78781.22,0.05,-0.00725,0.0,1.30808]
[1776888805279,73.79,78773.85,0.05,-0.00728,0.0,1.31257]
[1776888811206,73.78,78770.48,0.05,-0.00728,0.0,1.31314]
[1776888816242,73.78,78767.0,0.05,-0.0073,0.0,1.31509]
[1776888821276,73.78,78765.94,0.05,-0.0073,0.0,1.31548]
[1776888826311,73.78,78774.84,0.05,-0.00726,0.0,1.30942]
[1776888831346,73.77,78773.14,0.05,-0.00727,0.0,1.31027]
[1776888836381,73.77,78757.99,0.05,-0.00733,0.0,1.31983]
[1776888841416,73.77,78757.75,0.05,-0.00733,0.0,1.31965]
[1776888846265,73.76,78757.69,0.05,-0.00732,0.0,1.31942]
[1776888846271,73.76,78757.69,0.05,-0.00732,0.0,1.31942]
[1776888846450,73.76,78757.69,0.05,-0.00732,0.0,1.31935]
[1776888848126,73.77,78757.67,0.05,-0.00733,0.0,1.31973]
[1776888848465,73.77,78757.68,0.05,-0.00733,0.0,1.3201]
[1776888853500,73.77,78757.22,0.05,-0.00733,0.0,1.32007]
[1776888859542,73.76,78756.48,0.05,-0.00733,0.0,1.32016]
[1776888864586,73.76,78756.12,0.05,-0.00733,0.0,1.32014]
[1776888865721,73.76,78737.44,0.05,-0.00741,0.0,1.33229]
[1776888871628,73.76,78740.21,0.05,-0.00739,0.0,1.32868]
[1776888876664,73.75,78744.93,0.05,-0.00736,0.0,1.32515]
[1776888882708,73.75,78743.92,0.05,-0.00736,0.0,1.3253]
[1776888888746,73.74,78748.91,0.05,-0.00734,0.0,1.32152]
[1776888893783,73.74,78746.8,0.05,-0.00735,0.0,1.32249]
[1776888898818,73.73,78742.63,0.05,-0.00736,0.0,1.3248]
[1776888903852,73.73,78742.45,0.05,-0.00736,0.0,1.3245]
[1776888908887,73.73,78740.11,0.05,-0.00737,0.0,1.32564]
[1776888913923,73.72,78736.79,0.05,-0.00738,0.0,1.32743]
[1776888919964,73.72,78731.98,0.05,-0.0074,0.0,1.33011]
[1776888924999,73.71,78729.81,0.05,-0.0074,0.0,1.33114]
[1776888930034,73.71,78727.82,0.05,-0.00741,0.0,1.33206]
[1776888935071,73.71,78730.83,0.05,-0.00739,0.0,1.32843]
[1776888940105,73.7,78718.63,0.05,-0.00744,0.0,1.3361]
[1776888945142,73.7,78720.06,0.05,-0.00743,0.0,1.33471]
[1776888950181,73.69,78724.27,0.05,-0.00741,0.0,1.33151]
[1776888955222,73.69,78721.69,0.05,-0.00742,0.0,1.33281]
[1776888960250,73.69,78728.88,0.05,-0.00738,0.0,1.32767]
[1776888965285,73.68,78727.51,0.05,-0.00739,0.0,1.32822]
[1776888970320,73.68,78726.14,0.05,-0.00739,0.0,1.32877]
[1776888975356,73.68,78718.91,0.05,-0.00742,0.0,1.33316]
[1776888980390,73.67,78718.19,0.05,-0.00742,0.0,1.33322]
[1776888985425,73.67,78721.17,0.05,-0.0074,0.0,1.33085]
[1776888990462,73.66,78731.83,0.05,-0.00736,0.0,1.32345]
[1776888995631,73.66,78728.81,0.05,-0.00736,0.0,1.32378]
[1776889001538,73.66,78729.7,0.05,-0.00735,0.0,1.32281]
[1776889006573,73.65,78732.14,0.05,-0.00734,0.0,1.32091]
[1776889011608,73.65,78728.75,0.05,-0.00735,0.0,1.32285]
[1776889016642,73.65,78728.73,0.05,-0.00735,0.0,1.32256]
[1776889021677,73.65,78729.97,0.05,-0.00734,0.0,1.32147]
[1776889026718,73.64,78730.01,0.05,-0.00734,0.0,1.32118]
[1776889031748,73.64,78728.74,0.05,-0.00735,0.0,1.32177]
[1776889038797,73.64,78727.56,0.05,-0.00735,0.0,1.32218]
[1776889043833,73.64,78735.46,0.05,-0.00731,0.0,1.31676]
[1776889049876,73.63,78732.46,0.05,-0.00732,0.0,1.31848]
[1776889054911,73.63,78728.44,0.05,-0.00733,0.0,1.31966]
[1776889058939,73.63,78708.81,0.05,-0.00742,0.0,1.33241]
[1776889063976,73.63,78704.73,0.05,-0.00744,0.0,1.33563]
[1776889069015,73.63,78705.17,0.05,-0.00743,0.0,1.33497]
[1776889074044,73.63,78706.31,0.05,-0.00743,0.0,1.33385]
[1776889079079,73.62,78706.35,0.05,-0.00742,0.0,1.33347]
[1776889084114,73.62,78702.97,0.05,-0.00744,0.0,1.33534]
[1776889089149,73.62,78704.78,0.05,-0.00743,0.0,1.33377]
[1776889094184,73.61,78717.64,0.05,-0.00737,0.0,1.32493]
[1776889099223,73.61,78720.9,0.05,-0.00735,0.0,1.3225]
[1776889104255,73.61,78721.5,0.05,-0.00735,0.0,1.32184]
[1776889109291,73.61,78720.66,0.05,-0.00735,0.0,1.32214]
[1776889114330,73.6,78728.57,0.05,-0.00731,0.0,1.31545]
[1776889119365,73.6,78732.8,0.05,-0.00729,0.0,1.31251]
[1776889124399,73.6,78725.45,0.05,-0.00732,0.0,1.31715]
[1776889129434,73.6,78725.72,0.05,-0.00732,0.0,1.31675]
[1776889134470,73.6,78725.26,0.05,-0.00732,0.0,1.31683]
[1776889138514,73.59,78702.77,0.05,-0.00741,0.0,1.33143]
[1776889143540,73.59,78713.68,0.05,-0.00736,0.0,1.32387]
[1776889148575,73.59,78702.65,0.05,-0.00741,0.0,1.33081]
[1776889153612,73.58,78700.2,0.05,-0.00742,0.0,1.33204]
[1776889156066,73.58,78692.19,0.05,-0.00745,0.0,1.33727]
[1776889156225,73.58,78689.54,0.05,-0.00746,0.0,1.33894]
[1776889156841,73.58,78635.95,0.05,-0.00769,0.0,1.37488]
[1776889157157,73.58,78635.95,0.05,-0.00769,0.0,1.37488]
[1776889157640,73.58,78635.64,0.05,-0.0077,0.0,1.37528]
[1776889162676,73.58,78624.14,0.05,-0.00774,0.0,1.38243]
[1776889167711,73.57,78619.97,0.05,-0.00776,0.0,1.3844]
[1776889172768,73.56,78620.63,0.05,-0.00774,0.0,1.38196]
[1776889179796,73.55,78618.92,0.05,-0.00774,0.0,1.38171]
[1776889184831,73.54,78622.7,0.05,-0.00772,0.0,1.37828]
[1776889187056,73.54,78647.33,0.05,-0.00761,0.0,1.36123]
[1776889192886,73.53,78643.78,0.05,-0.00762,0.0,1.36276]
[1776889197921,73.52,78638.97,0.05,-0.00763,0.0,1.36529]
[1776889202957,73.52,78628.08,0.05,-0.00768,0.0,1.37195]
[1776889207992,73.51,78622.84,0.05,-0.0077,0.0,1.37471]
[1776889214039,73.5,78625.49,0.05,-0.00768,0.0,1.37193]
[1776889219069,73.49,78621.67,0.05,-0.00769,0.0,1.37372]
[1776889225110,73.48,78619.0,0.05,-0.0077,0.0,1.37455]
[1776889230145,73.47,78618.41,0.05,-0.00769,0.0,1.37415]
[1776889235186,73.47,78607.71,0.05,-0.00773,0.0,1.37935]
[1776889237469,73.46,78586.87,0.05,-0.00782,0.0,1.3933]
[1776889243836,73.41,78571.66,0.05,-0.00785,0.0,1.39789]
[1776889243931,73.41,78571.78,0.05,-0.00785,0.0,1.39741]
[1776889245410,73.41,78571.78,0.05,-0.00785,0.0,1.39741]
[1776889245413,73.4,78561.51,0.05,-0.00789,0.0,1.40433]
[1776889249319,73.4,78559.57,0.05,-0.0079,0.0,1.40552]
[1776889249391,73.4,78561.52,0.05,-0.00789,0.0,1.40373]
[1776889255325,73.4,78554.45,0.05,-0.00793,0.0,1.40938]
[1776889257213,73.41,78552.78,0.05,-0.00794,0.0,1.41078]
[1776889257609,73.41,78556.45,0.05,-0.00792,0.0,1.40867]
[1776889263384,73.4,78571.74,0.05,-0.00784,0.0,1.39673]
[1776889267685,73.39,78564.33,0.05,-0.00787,0.0,1.40101]
[1776889268419,73.39,78564.65,0.05,-0.00787,0.0,1.40035]
[1776889273453,73.38,78563.4,0.05,-0.00787,0.0,1.40035]
[1776889277760,73.37,78545.45,0.05,-0.00794,0.0,1.41172]
[1776889282855,73.31,78540.41,0.05,-0.00792,0.0,1.4083]
[1776889288561,73.27,78521.86,0.05,-0.00798,0.0,1.41769]
[1776889293597,73.26,78516.84,0.05,-0.00799,0.0,1.41871]
[1776889298632,73.25,78501.8,0.05,-0.00805,0.0,1.42808]
[1776889303667,73.24,78504.25,0.05,-0.00803,0.0,1.42508]
[1776889308702,73.21,78517.45,0.05,-0.00795,0.0,1.41211]
[1776889313737,73.2,78522.28,0.05,-0.00792,0.0,1.40786]
[1776889319801,73.19,78520.4,0.05,-0.00792,0.0,1.40789]
[1776889322180,73.18,78514.39,0.05,-0.00795,0.0,1.41166]
[1776889322808,73.18,78498.57,0.05,-0.00802,0.0,1.42254]
[1776889327499,73.17,78498.59,0.05,-0.00801,0.0,1.42133]
[1776889328099,73.17,78498.59,0.05,-0.00801,0.0,1.42133]
[1776889328130,73.17,78469.67,0.05,-0.00814,0.0,1.44157]
[1776889332470,73.16,78471.87,0.05,-0.00813,0.0,1.43982]
[1776889332881,73.17,78467.98,0.05,-0.00815,0.0,1.44277]
[1776889338207,73.16,78470.58,0.05,-0.00813,0.0,1.43981]
[1776889343958,73.14,78475.56,0.05,-0.0081,0.0,1.4346]
[1776889348284,73.09,78493.5,0.05,-0.00798,0.0,1.41603]
[1776889354029,73.08,78512.32,0.05,-0.00788,0.0,1.40043]
[1776889359064,73.07,78522.45,0.05,-0.00782,0.0,1.39238]
[1776889364101,73.06,78522.11,0.05,-0.00782,0.0,1.39166]
[1776889369135,73.05,78529.07,0.05,-0.00778,0.0,1.38574]
[1776889374170,73.04,78533.65,0.05,-0.00775,0.0,1.38172]
[1776889379206,73.04,78538.62,0.05,-0.00773,0.0,1.37766]
[1776889384241,73.03,78536.82,0.05,-0.00773,0.0,1.3781]
[1776889386255,73.02,78519.22,0.05,-0.00781,0.0,1.38974]
[1776889391291,73.01,78520.84,0.05,-0.00779,0.0,1.38774]
[1776889396326,73.01,78530.65,0.05,-0.00775,0.0,1.38032]
[1776889401359,73.0,78531.71,0.05,-0.00774,0.0,1.3788]
[1776889406400,72.99,78539.47,0.05,-0.0077,0.0,1.37254]
[1776889411429,72.99,78534.92,0.05,-0.00771,0.0,1.37379]
[1776889416464,72.98,78534.86,0.05,-0.0077,0.0,1.37295]
[1776889422507,72.97,78534.85,0.05,-0.00769,0.0,1.37209]
[1776889427543,72.96,78537.53,0.05,-0.00768,0.0,1.36956]
[1776889432577,72.96,78536.34,0.05,-0.00768,0.0,1.36969]
[1776889437612,72.95,78541.52,0.05,-0.00765,0.0,1.36535]
[1776889438886,72.95,78541.52,0.05,-0.00765,0.0,1.36535]
[1776889438899,72.95,78553.83,0.05,-0.0076,0.0,1.35685]
[1776889444662,72.97,78560.22,0.05,-0.00758,0.0,1.35421]
[1776889449696,72.98,78558.52,0.05,-0.0076,0.0,1.35706]
[1776889454732,73.0,78558.79,0.05,-0.00761,0.0,1.35856]
[1776889459766,73.01,78557.64,0.05,-0.00762,0.0,1.36101]
[1776889464802,73.03,78540.43,0.05,-0.00771,0.0,1.37473]
[1776889466817,73.04,78517.49,0.05,-0.00782,0.0,1.39112]
[1776889471851,73.05,78503.72,0.05,-0.00788,0.0,1.40044]
[1776889476886,73.06,78528.01,0.05,-0.00778,0.0,1.38519]
[1776889481922,73.07,78530.51,0.05,-0.00778,0.0,1.38462]
[1776889486956,73.08,78530.37,0.05,-0.00779,0.0,1.38614]
[1776889491991,73.1,78531.05,0.05,-0.00779,0.0,1.38735]
[1776889497029,73.11,78530.63,0.05,-0.0078,0.0,1.38876]
[1776889502063,73.12,78539.71,0.05,-0.00777,0.0,1.38387]
[1776889507097,73.14,78539.31,0.05,-0.00778,0.0,1.38558]
[1776889512132,73.15,78540.11,0.05,-0.00779,0.0,1.38645]
[1776889517167,73.17,78530.78,0.05,-0.00784,0.0,1.39454]
[1776889522201,73.18,78531.61,0.05,-0.00784,0.0,1.3953]
[1776889526504,73.19,78539.4,0.05,-0.00781,0.0,1.39073]
[1776889526510,73.19,78539.18,0.05,-0.00782,0.0,1.39116]
[1776889527237,73.19,78541.93,0.05,-0.0078,0.0,1.38926]
[1776889532272,73.2,78543.37,0.05,-0.0078,0.0,1.38835]
[1776889534360,73.21,78543.17,0.05,-0.0078,0.0,1.38904]
[1776889534436,73.21,78542.78,0.05,-0.00781,0.0,1.38931]
[1776889540329,73.22,78542.8,0.05,-0.00782,0.0,1.39096]
[1776889545364,73.23,78542.34,0.05,-0.00783,0.0,1.39266]
[1776889550399,73.25,78548.46,0.05,-0.00781,0.0,1.38982]
[1776889555434,73.26,78550.85,0.05,-0.00781,0.0,1.38957]
[1776889560469,73.27,78552.48,0.05,-0.00781,0.0,1.38983]
[1776889565504,73.29,78553.59,0.05,-0.00781,0.0,1.39045]
[1776889572554,73.3,78563.52,0.05,-0.00778,0.0,1.38559]
[1776889577588,73.32,78546.01,0.05,-0.00787,0.0,1.39907]
[1776889582815,73.33,78542.46,0.05,-0.00789,0.0,1.40257]
[1776889588666,73.34,78547.79,0.05,-0.00788,0.0,1.40062]
[1776889593704,73.36,78551.12,0.05,-0.00787,0.0,1.39858]
[1776889598740,73.37,78562.09,0.05,-0.00782,0.0,1.3923]
[1776889604779,73.38,78574.46,0.05,-0.00778,0.0,1.38546]
[1776889610128,73.4,78580.46,0.05,-0.00776,0.0,1.38273]
[1776889615858,73.41,78582.29,0.05,-0.00776,0.0,1.38313]
[1776889620892,73.43,78583.42,0.05,-0.00777,0.0,1.38372]
[1776889625928,73.44,78574.23,0.05,-0.00782,0.0,1.39135]
[1776889630963,73.45,78571.29,0.05,-0.00784,0.0,1.39462]
[1776889636001,73.46,78569.49,0.05,-0.00785,0.0,1.39709]
[1776889641032,73.47,78566.65,0.05,-0.00787,0.0,1.40028]
[1776889646068,73.48,78575.08,0.05,-0.00784,0.0,1.39569]
[1776889651103,73.49,78577.81,0.05,-0.00783,0.0,1.39378]
[1776889656138,73.51,78583.65,0.05,-0.00781,0.0,1.39104]
[1776889661173,73.52,78585.83,0.05,-0.00781,0.0,1.39084]
[1776889666208,73.53,78587.85,0.05,-0.00781,0.0,1.39074]
[1776889671244,73.54,78580.89,0.05,-0.00785,0.0,1.39678]
[1776889677286,73.56,78581.29,0.05,-0.00786,0.0,1.39796]
[1776889682321,73.57,78582.8,0.05,-0.00786,0.0,1.39812]
[1776889688362,73.58,78589.79,0.05,-0.00784,0.0,1.39474]
[1776889693409,73.59,78590.13,0.05,-0.00784,0.0,1.39572]
[1776889698433,73.6,78583.64,0.05,-0.00788,0.0,1.40138]
[1776889703473,73.61,78586.63,0.05,-0.00787,0.0,1.40045]
[1776889710519,73.63,78590.32,0.05,-0.00787,0.0,1.39951]
[1776889715555,73.64,78596.82,0.05,-0.00784,0.0,1.39489]
[1776889720589,73.65,78598.32,0.05,-0.00784,0.0,1.39503]
[1776889725623,73.66,78598.96,0.05,-0.00784,0.0,1.39577]
[1776889730660,73.67,78599.72,0.05,-0.00785,0.0,1.39641]
[1776889735694,73.68,78599.39,0.05,-0.00786,0.0,1.39779]
[1776889741043,73.69,78599.48,0.05,-0.00787,0.0,1.39909]
[1776889746771,73.7,78595.86,0.05,-0.00789,0.0,1.40271]
[1776889751807,73.71,78596.91,0.05,-0.00789,0.0,1.40307]
[1776889756843,73.73,78586.97,0.05,-0.00794,0.0,1.41125]
[1776889762890,73.74,78582.8,0.05,-0.00797,0.0,1.41534]
[1776889767920,73.75,78581.32,0.05,-0.00798,0.0,1.41735]
[1776889772955,73.76,78581.08,0.05,-0.00798,0.0,1.41717]
[1776889777990,73.76,78582.16,0.05,-0.00799,0.0,1.4174]
[1776889783026,73.77,78583.02,0.05,-0.00799,0.0,1.41778]
[1776889788060,73.78,78584.23,0.05,-0.00799,0.0,1.41791]
[1776889793099,73.79,78593.35,0.05,-0.00795,0.0,1.41255]
[1776889798143,73.8,78584.01,0.05,-0.008,0.0,1.42025]
[1776889803178,73.81,78585.64,0.05,-0.008,0.0,1.41986]
[1776889808213,73.82,78585.09,0.05,-0.00801,0.0,1.42119]
[1776889813249,73.83,78585.26,0.05,-0.00802,0.0,1.4222]
[1776889818284,73.84,78584.9,0.05,-0.00802,0.0,1.42321]
[1776889824327,73.85,78585.49,0.05,-0.00803,0.0,1.42392]
[1776889829361,73.85,78573.62,0.05,-0.00809,0.0,1.43315]
[1776889834396,73.86,78568.67,0.05,-0.00811,0.0,1.43613]
[1776889839431,73.87,78571.43,0.05,-0.0081,0.0,1.43502]
[1776889840110,73.87,78571.43,0.05,-0.0081,0.0,1.43502]
[1776889840438,73.87,78571.07,0.05,-0.0081,0.0,1.43544]
[1776889846480,73.88,78572.51,0.05,-0.0081,0.0,1.43543]
[1776889847569,73.88,78572.51,0.05,-0.0081,0.0,1.43543]
[1776889847606,73.88,78572.02,0.05,-0.00811,0.0,1.43595]
[1776889853529,73.89,78579.55,0.05,-0.00808,0.0,1.43166]
[1776889858564,73.9,78577.86,0.05,-0.00809,0.0,1.43372]
[1776889863599,73.91,78573.82,0.05,-0.00812,0.0,1.43758]
[1776889868634,73.91,78584.08,0.05,-0.00807,0.0,1.43105]
[1776889873669,73.92,78583.69,0.05,-0.00808,0.0,1.43221]
[1776889878704,73.93,78584.73,0.05,-0.00808,0.0,1.43236]
[1776889884746,73.94,78587.24,0.05,-0.00808,0.0,1.43164]
[1776889889781,73.95,78583.52,0.05,-0.0081,0.0,1.4351]
[1776889895824,73.96,78582.56,0.05,-0.0081,0.0,1.43541]
[1776889900858,73.96,78584.97,0.05,-0.0081,0.0,1.43451]
[1776889905893,73.97,78584.54,0.05,-0.00811,0.0,1.4356]
[1776889910929,73.98,78584.59,0.05,-0.00811,0.0,1.43634]
[1776889916969,73.99,78585.15,0.05,-0.00811,0.0,1.43685]
[1776889922322,73.99,78582.45,0.05,-0.00813,0.0,1.43964]
[1776889928053,74.0,78580.96,0.05,-0.00814,0.0,1.44156]
[1776889933090,74.01,78579.67,0.05,-0.00815,0.0,1.44319]
[1776889938125,74.02,78578.13,0.05,-0.00817,0.0,1.44499]
[1776889943159,74.02,78577.35,0.05,-0.00817,0.0,1.44625]
[1776889948194,74.03,78576.19,0.05,-0.00818,0.0,1.44778]
[1776889953232,74.04,78582.38,0.05,-0.00815,0.0,1.44292]
[1776889958267,74.04,78593.44,0.05,-0.00811,0.0,1.43579]
[1776889963303,74.05,78594.76,0.05,-0.00811,0.0,1.43567]
[1776889969346,74.06,78597.61,0.05,-0.0081,0.0,1.43465]
[1776889975387,74.07,78597.87,0.05,-0.0081,0.0,1.43545]
[1776889980422,74.08,78602.41,0.05,-0.00809,0.0,1.43311]
[1776889985465,74.08,78602.33,0.05,-0.00809,0.0,1.434]
[1776889990500,74.09,78603.98,0.05,-0.00809,0.0,1.43368]
[1776889995535,74.1,78605.13,0.05,-0.00809,0.0,1.43371]
[1776890000572,74.11,78604.62,0.05,-0.0081,0.0,1.43488]
[1776890007619,74.12,78604.48,0.05,-0.00811,0.0,1.43612]
[1776890012959,74.12,78601.46,0.05,-0.00812,0.0,1.4377]
[1776890018696,74.13,78595.23,0.05,-0.00815,0.0,1.44302]
[1776890023029,74.14,78571.2,0.05,-0.00827,0.0,1.46071]
[1776890028766,74.14,78570.5,0.05,-0.00828,0.0,1.4618]
[1776890033803,74.15,78569.96,0.05,-0.00828,0.0,1.46276]
[1776890038836,74.15,78555.52,0.05,-0.00836,0.0,1.47358]
[1776890043871,74.16,78552.4,0.05,-0.00837,0.0,1.47642]
[1776890048906,74.16,78529.69,0.05,-0.00849,0.0,1.4932]
[1776890053941,74.17,78526.35,0.05,-0.0085,0.0,1.49596]
[1776890058976,74.17,78522.37,0.05,-0.00853,0.0,1.49911]
[1776890067032,74.17,78520.51,0.05,-0.00854,0.0,1.50094]
[1776890072067,74.18,78522.78,0.05,-0.00852,0.0,1.49821]
[1776890077099,74.18,78523.15,0.05,-0.00852,0.0,1.49824]
[1776890082137,74.18,78529.41,0.05,-0.00849,0.0,1.494]
[1776890088179,74.18,78530.72,0.05,-0.00849,0.0,1.49345]
[1776890093519,74.19,78529.85,0.05,-0.0085,0.0,1.49449]
[1776890099256,74.19,78529.0,0.05,-0.0085,0.0,1.4955]
[1776890104291,74.19,78531.86,0.05,-0.00849,0.0,1.49375]
[1776890109326,74.2,78528.34,0.05,-0.00851,0.0,1.49663]
[1776890115368,74.2,78528.7,0.05,-0.00851,0.0,1.49674]
[1776890120403,74.2,78528.72,0.05,-0.00851,0.0,1.49703]
[1776890126445,74.21,78529.04,0.05,-0.00851,0.0,1.49717]
[1776890131481,74.21,78531.4,0.05,-0.0085,0.0,1.49441]
[1776890136515,74.21,78531.83,0.05,-0.0085,0.0,1.49443]
[1776890141551,74.22,78526.53,0.05,-0.00852,0.0,1.49858]
[1776890146586,74.22,78526.11,0.05,-0.00853,0.0,1.49917]
[1776890150749,74.22,78526.11,0.05,-0.00853,0.0,1.49917]
[1776890150752,74.22,78526.11,0.05,-0.00853,0.0,1.49917]
[1776890150754,74.22,78526.44,0.05,-0.00853,0.0,1.49916]
[1776890151806,74.22,78526.44,0.05,-0.00853,0.0,1.49916]
[1776890151883,74.22,78524.82,0.05,-0.00854,0.0,1.50039]
[1776890157663,74.22,78522.95,0.05,-0.00855,0.0,1.50205]
[1776890162700,74.23,78524.88,0.05,-0.00854,0.0,1.50088]
[1776890167734,74.23,78529.59,0.05,-0.00852,0.0,1.49771]
[1776890172772,74.23,78531.01,0.05,-0.00851,0.0,1.49695]
[1776890178812,74.23,78529.84,0.05,-0.00852,0.0,1.49811]
[1776890184153,74.23,78533.1,0.05,-0.00851,0.0,1.49602]
[1776890189888,74.24,78531.86,0.05,-0.00851,0.0,1.49726]
[1776890194925,74.24,78531.81,0.05,-0.00851,0.0,1.4962]
[1776890199963,74.24,78531.73,0.05,-0.00851,0.0,1.49655]
[1776890203994,74.25,78502.8,0.05,-0.00865,0.0,1.51788]
[1776890209030,74.25,78493.33,0.05,-0.0087,0.0,1.52485]
[1776890210039,74.25,78520.31,0.05,-0.00857,0.0,1.50513]
[1776890215082,74.25,78529.14,0.05,-0.00853,0.0,1.49896]
[1776890219108,74.25,78526.75,0.05,-0.00854,0.0,1.5009]
[1776890220113,74.25,78528.01,0.05,-0.00853,0.0,1.50004]
[1776890225149,74.25,78523.13,0.05,-0.00856,0.0,1.50384]
[1776890230184,74.25,78522.65,0.05,-0.00856,0.0,1.50442]
[1776890232198,74.25,78496.09,0.05,-0.00869,0.0,1.52389]
[1776890237234,74.25,78489.13,0.05,-0.00873,0.0,1.52901]
[1776890242270,74.25,78489.87,0.05,-0.00872,0.0,1.52845]
[1776890247304,74.25,78485.98,0.05,-0.00874,0.0,1.53129]
[1776890252339,74.25,78486.23,0.05,-0.00873,0.0,1.52968]
[1776890257373,74.25,78508.77,0.05,-0.00862,0.0,1.51312]
[1776890262408,74.26,78515.48,0.05,-0.00859,0.0,1.50838]
[1776890267448,74.26,78517.27,0.05,-0.00858,0.0,1.50729]
[1776890272484,74.26,78517.8,0.05,-0.00858,0.0,1.50709]
[1776890277517,74.26,78519.24,0.05,-0.00858,0.0,1.50623]
[1776890282553,74.26,78518.05,0.05,-0.00858,0.0,1.50729]
[1776890287591,74.26,78519.37,0.05,-0.00858,0.0,1.50651]
[1776890292626,74.27,78516.55,0.05,-0.00859,0.0,1.50874]
[1776890297661,74.27,78517.08,0.05,-0.00859,0.0,1.50852]
[1776890303703,74.27,78523.93,0.05,-0.00856,0.0,1.50376]
[1776890308738,74.27,78525.17,0.05,-0.00856,0.0,1.50306]
[1776890313773,74.27,78517.5,0.05,-0.00859,0.0,1.50742]
[1776890318812,74.27,78517.4,0.05,-0.00859,0.0,1.50767]
[1776890323843,74.28,78516.57,0.05,-0.00859,0.0,1.50844]
[1776890328878,74.28,78515.26,0.05,-0.0086,0.0,1.50957]
[1776890333914,74.28,78517.26,0.05,-0.00859,0.0,1.50828]
[1776890338949,74.28,78516.02,0.05,-0.0086,0.0,1.50936]
[1776890343984,74.28,78504.0,0.05,-0.00866,0.0,1.5183]
[1776890349019,74.28,78502.09,0.05,-0.00867,0.0,1.51978]
[1776890354054,74.28,78499.75,0.05,-0.00868,0.0,1.52156]
[1776890359090,74.28,78508.75,0.05,-0.00864,0.0,1.51502]
[1776890364125,74.28,78515.64,0.05,-0.0086,0.0,1.51012]
[1776890369160,74.29,78504.51,0.05,-0.00866,0.0,1.51835]
[1776890374197,74.29,78515.53,0.05,-0.0086,0.0,1.509]
[1776890379230,74.29,78515.1,0.05,-0.0086,0.0,1.50945]
[1776890384266,74.29,78512.03,0.05,-0.00862,0.0,1.51183]
[1776890389300,74.29,78517.34,0.05,-0.00859,0.0,1.5081]
[1776890394335,74.29,78514.65,0.05,-0.00861,0.0,1.51021]
[1776890401385,74.29,78515.2,0.05,-0.0086,0.0,1.51002]
[1776890406419,74.29,78525.09,0.05,-0.00856,0.0,1.50301]
[1776890411454,74.3,78527.34,0.05,-0.00855,0.0,1.50159]
[1776890416489,74.3,78526.89,0.05,-0.00855,0.0,1.50213]
[1776890421526,74.3,78528.18,0.05,-0.00855,0.0,1.50141]
[1776890426562,74.3,78539.63,0.05,-0.00849,0.0,1.49335]
[1776890431595,74.31,78546.97,0.05,-0.00845,0.0,1.48696]
[1776890436630,74.31,78545.89,0.05,-0.00846,0.0,1.4881]
[1776890441665,74.31,78545.97,0.05,-0.00846,0.0,1.4884]
[1776890445611,74.31,78551.29,0.05,-0.00844,0.0,1.48488]
[1776890445700,74.31,78550.49,0.05,-0.00844,0.0,1.48553]
[1776890450728,74.32,78549.33,0.05,-0.00845,0.0,1.48668]
[1776890453245,74.32,78549.06,0.05,-0.00845,0.0,1.48702]
[1776890453280,74.32,78546.9,0.05,-0.00846,0.0,1.48865]
[1776890458784,74.32,78528.41,0.05,-0.00856,0.0,1.5024]
[1776890463821,74.32,78515.96,0.05,-0.00862,0.0,1.51167]
[1776890468856,74.33,78506.18,0.05,-0.00867,0.0,1.51893]
[1776890473892,74.33,78513.38,0.05,-0.00863,0.0,1.51378]
[1776890478926,74.33,78514.38,0.05,-0.00863,0.0,1.51316]
[1776890483961,74.33,78512.65,0.05,-0.00864,0.0,1.51456]
[1776890488996,74.33,78513.03,0.05,-0.00864,0.0,1.51441]
[1776890496356,74.33,78515.08,0.05,-0.00862,0.0,1.51176]
[1776890502087,74.33,78512.96,0.05,-0.00863,0.0,1.51347]
[1776890507123,74.33,78518.82,0.05,-0.0086,0.0,1.50934]
[1776890512157,74.34,78519.58,0.05,-0.0086,0.0,1.509]
[1776890518199,74.34,78520.99,0.05,-0.00859,0.0,1.50817]
[1776890523234,74.34,78521.82,0.05,-0.00859,0.0,1.5077]
[1776890528269,74.34,78516.41,0.05,-0.00862,0.0,1.51179]
[1776890533304,74.34,78513.92,0.05,-0.00863,0.0,1.51375]
[1776890538341,74.34,78512.85,0.05,-0.00864,0.0,1.51465]
[1776890543383,74.34,78521.37,0.05,-0.0086,0.0,1.50858]
[1776890548412,74.35,78523.62,0.05,-0.00859,0.0,1.50707]
[1776890553448,74.35,78526.44,0.05,-0.00857,0.0,1.50382]
[1776890559489,74.35,78524.64,0.05,-0.00858,0.0,1.50536]
[1776890564524,74.35,78525.65,0.05,-0.00857,0.0,1.5048]
[1776890569559,74.35,78525.97,0.05,-0.00857,0.0,1.50475]
[1776890574594,74.35,78525.39,0.05,-0.00858,0.0,1.50534]
[1776890579629,74.36,78526.71,0.05,-0.00857,0.0,1.50454]
[1776890584668,74.36,78516.21,0.05,-0.00862,0.0,1.51236]
[1776890589702,74.36,78516.48,0.05,-0.00862,0.0,1.51225]
[1776890594737,74.36,78524.89,0.05,-0.00858,0.0,1.50626]
[1776890599772,74.36,78522.56,0.05,-0.0086,0.0,1.5081]
[1776890604810,74.36,78518.57,0.05,-0.00862,0.0,1.51116]
[1776890610849,74.36,78519.01,0.05,-0.00861,0.0,1.51098]
[1776890615883,74.36,78526.78,0.05,-0.00857,0.0,1.50405]
[1776890620920,74.37,78527.48,0.05,-0.00857,0.0,1.50373]
[1776890625954,74.37,78527.63,0.05,-0.00857,0.0,1.5038]
[1776890630989,74.37,78527.56,0.05,-0.00857,0.0,1.50406]
[1776890637349,74.37,78527.98,0.05,-0.00857,0.0,1.50396]
[1776890643073,74.37,78528.5,0.05,-0.00857,0.0,1.50376]
[1776890648108,74.37,78519.65,0.05,-0.00861,0.0,1.51039]
[1776890653142,74.38,78513.57,0.05,-0.00864,0.0,1.51491]
[1776890658178,74.38,78517.46,0.05,-0.00862,0.0,1.51213]
[1776890663213,74.38,78519.16,0.05,-0.00862,0.0,1.51097]
[1776890669255,74.38,78508.81,0.05,-0.00867,0.0,1.51858]
[1776890674290,74.38,78505.45,0.05,-0.00868,0.0,1.51966]
[1776890679325,74.38,78502.45,0.05,-0.00869,0.0,1.52188]
[1776890684360,74.38,78500.84,0.05,-0.0087,0.0,1.52307]
[1776890689395,74.38,78505.02,0.05,-0.00868,0.0,1.52001]
[1776890694430,74.38,78496.2,0.05,-0.00872,0.0,1.52654]
[1776890699466,74.38,78494.43,0.05,-0.00873,0.0,1.52784]
[1776890704500,74.38,78478.19,0.05,-0.00881,0.0,1.53982]
[1776890710542,74.38,78480.46,0.05,-0.0088,0.0,1.53803]
[1776890715578,74.38,78478.08,0.05,-0.00881,0.0,1.53969]
[1776890722628,74.37,78478.77,0.05,-0.00881,0.0,1.53907]
[1776890727661,74.37,78476.27,0.05,-0.00882,0.0,1.54085]
[1776890732702,74.37,78476.19,0.05,-0.00881,0.0,1.53941]
[1776890737735,74.37,78477.7,0.05,-0.0088,0.0,1.53821]
[1776890742772,74.37,78483.44,0.05,-0.00877,0.0,1.53393]
[1776890748814,74.37,78475.56,0.05,-0.00881,0.0,1.53972]
[1776890753849,74.37,78473.22,0.05,-0.00882,0.0,1.54141]
[1776890759889,74.37,78471.35,0.05,-0.00883,0.0,1.5427]
[1776890765931,74.37,78476.33,0.05,-0.00881,0.0,1.53891]
[1776890770967,74.37,78485.22,0.05,-0.00876,0.0,1.53232]
[1776890776004,74.37,78480.45,0.05,-0.00879,0.0,1.53584]
[1776890781037,74.37,78486.36,0.05,-0.00876,0.0,1.5315]
[1776890786072,74.37,78486.37,0.05,-0.00876,0.0,1.53154]
[1776890793121,74.37,78486.0,0.05,-0.00875,0.0,1.53048]
[1776890798479,74.37,78486.15,0.05,-0.00875,0.0,1.53043]
[1776890804201,74.37,78486.66,0.05,-0.00875,0.0,1.53012]
[1776890809236,74.37,78475.7,0.05,-0.0088,0.0,1.53828]
[1776890812258,74.37,78458.73,0.05,-0.00889,1e-05,1.55084]
[1776890817323,74.37,78462.52,0.05,-0.00887,1e-05,1.54787]
[1776890822327,74.37,78457.89,0.05,-0.00889,1e-05,1.55116]
[1776890827370,74.37,78460.99,0.05,-0.00887,1e-05,1.54873]
[1776890832404,74.37,78463.13,0.05,-0.00886,0.0,1.547]
[1776890837439,74.37,78462.83,0.05,-0.00886,0.0,1.5471]
[1776890842474,74.36,78460.93,0.05,-0.00887,1e-05,1.54839]
[1776890847509,74.36,78477.61,0.05,-0.00879,0.0,1.5359]
[1776890854559,74.36,78479.62,0.05,-0.00877,0.0,1.53299]
[1776890859593,74.36,78480.18,0.05,-0.00877,0.0,1.53256]
[1776890864628,74.36,78481.14,0.05,-0.00876,0.0,1.53184]
[1776890869665,74.36,78481.43,0.05,-0.00876,0.0,1.53161]
[1776890874698,74.36,78481.65,0.05,-0.00876,0.0,1.53142]
[1776890882754,74.36,78481.73,0.05,-0.00876,0.0,1.53131]
[1776890887789,74.36,78483.03,0.05,-0.00875,0.0,1.53033]
[1776890892824,74.36,78487.79,0.05,-0.00873,0.0,1.5268]
[1776890897859,74.36,78486.68,0.05,-0.00873,0.0,1.52763]
[1776890902893,74.36,78487.76,0.05,-0.00873,0.0,1.52684]
[1776890907929,74.36,78487.71,0.05,-0.00873,0.0,1.5269]
[1776890912967,74.36,78496.53,0.05,-0.00868,0.0,1.51905]
[1776890918002,74.36,78496.14,0.05,-0.00868,0.0,1.51942]
[1776890923037,74.36,78496.11,0.05,-0.00868,0.0,1.51954]
[1776890928071,74.37,78495.82,0.05,-0.00868,0.0,1.51985]
[1776890933107,74.37,78480.98,0.05,-0.00876,0.0,1.53084]
[1776890938142,74.37,78481.81,0.05,-0.00875,0.0,1.53024]
[1776890943177,74.37,78477.92,0.05,-0.00877,0.0,1.53312]
[1776890948212,74.37,78478.42,0.05,-0.00877,0.0,1.53274]
[1776890953247,74.37,78475.07,0.05,-0.00879,0.0,1.53522]
[1776890959625,74.37,78464.52,0.05,-0.00884,0.0,1.54298]
[1776890965332,74.36,78466.19,0.05,-0.00883,0.0,1.54164]
[1776890970366,74.36,78466.98,0.05,-0.00883,0.0,1.54097]
[1776890975402,74.36,78474.45,0.05,-0.00878,0.0,1.53399]
[1776890980436,74.36,78471.48,0.05,-0.00879,0.0,1.53617]
[1776890985472,74.36,78469.47,0.05,-0.0088,0.0,1.53762]
[1776890990508,74.36,78475.44,0.05,-0.00877,0.0,1.53317]
[1776890995543,74.36,78476.09,0.05,-0.00877,0.0,1.53269]
[1776891000582,74.36,78475.21,0.05,-0.00878,0.0,1.53334]
[1776891005613,74.36,78486.37,0.05,-0.00872,0.0,1.52513]
[1776891010649,74.36,78471.22,0.05,-0.0088,0.0,1.53637]
[1776891016695,74.36,78463.53,0.05,-0.00883,0.0,1.542]
[1776891021726,74.36,78467.14,0.05,-0.00882,0.0,1.53923]
[1776891026761,74.36,78464.46,0.05,-0.00883,0.0,1.54113]
[1776891031796,74.36,78467.31,0.05,-0.00881,0.0,1.5375]
[1776891036830,74.36,78470.68,0.05,-0.00879,0.0,1.53491]
[1776891041864,74.36,78471.43,0.05,-0.00878,0.0,1.53426]
[1776891046900,74.36,78470.89,0.05,-0.00879,0.0,1.53456]
[1776891051935,74.36,78472.07,0.05,-0.00878,0.0,1.53359]
[1776891056971,74.36,78470.13,0.05,-0.00879,0.0,1.53492]
[1776891062005,74.35,78473.61,0.05,-0.00877,0.0,1.53223]
[1776891067043,74.35,78470.74,0.05,-0.00878,0.0,1.53425]
[1776891072078,74.35,78469.88,0.05,-0.00879,0.0,1.53474]
[1776891077113,74.35,78470.64,0.05,-0.00878,0.0,1.53403]
[1776891082148,74.35,78475.5,0.05,-0.00876,0.0,1.53031]
[1776891087184,74.35,78470.42,0.05,-0.00878,0.0,1.53394]
[1776891092219,74.35,78474.78,0.05,-0.00875,0.0,1.52915]
[1776891097252,74.35,78476.25,0.05,-0.00874,0.0,1.52795]
[1776891102866,74.35,78476.69,0.05,-0.00874,0.0,1.52753]
[1776891109343,74.34,78477.67,0.05,-0.00873,0.0,1.52662]
[1776891114373,74.34,78476.74,0.05,-0.00874,0.0,1.5272]
[1776891119409,74.34,78473.81,0.05,-0.00875,0.0,1.52924]
[1776891124446,74.34,78474.49,0.05,-0.00875,0.0,1.52859]
[1776891129483,74.34,78464.25,0.05,-0.0088,0.0,1.53601]
[1776891134515,74.34,78461.56,0.05,-0.00881,0.0,1.53782]
[1776891139551,74.34,78457.79,0.05,-0.00883,0.0,1.54043]
[1776891144586,74.33,78441.71,0.05,-0.00891,1e-05,1.55215]
[1776891149621,74.33,78435.84,0.05,-0.00893,1e-05,1.55622]
[1776891154656,74.33,78428.63,0.05,-0.00896,1e-05,1.55986]
[1776891159691,74.32,78427.36,0.05,-0.00896,1e-05,1.56044]
[1776891164726,74.32,78431.25,0.05,-0.00894,1e-05,1.55717]
[1776891169771,74.32,78435.41,0.05,-0.00892,1e-05,1.55373]
[1776891174805,74.32,78449.66,0.05,-0.00885,0.0,1.54287]
[1776891179841,74.32,78447.54,0.05,-0.00886,1e-05,1.54428]
[1776891184877,74.31,78447.21,0.05,-0.00886,1e-05,1.54434]
[1776891189910,74.31,78443.0,0.05,-0.00888,1e-05,1.54726]
[1776891194945,74.31,78443.51,0.05,-0.00887,1e-05,1.54666]
[1776891201344,74.31,78435.09,0.05,-0.00891,1e-05,1.55263]
[1776891207031,74.3,78437.8,0.05,-0.0089,1e-05,1.55027]
[1776891212067,74.3,78446.52,0.05,-0.00884,0.0,1.54212]
[1776891217101,74.3,78441.5,0.05,-0.00887,1e-05,1.54563]
[1776891222136,74.3,78436.8,0.05,-0.00889,1e-05,1.54889]
[1776891227172,74.3,78427.94,0.05,-0.00893,1e-05,1.55523]
[1776891232207,74.29,78426.63,0.05,-0.00894,1e-05,1.55589]
[1776891237242,74.29,78428.28,0.05,-0.00892,1e-05,1.55435]
[1776891242277,74.29,78428.23,0.05,-0.00892,1e-05,1.5541]
[1776891247312,74.28,78429.68,0.05,-0.00891,1e-05,1.55273]
[1776891252347,74.28,78427.22,0.05,-0.00892,1e-05,1.55429]
[1776891260403,74.28,78426.8,0.05,-0.00892,1e-05,1.55414]
[1776891265438,74.28,78425.39,0.05,-0.00893,1e-05,1.55492]
[1776891270474,74.27,78422.38,0.05,-0.00894,1e-05,1.55689]
[1776891275508,74.27,78422.78,0.05,-0.00893,1e-05,1.55488]
[1776891281913,74.27,78425.23,0.05,-0.00892,1e-05,1.55266]
[1776891286589,74.27,78422.53,0.05,-0.00893,1e-05,1.55443]
[1776891287607,74.27,78423.05,0.05,-0.00892,1e-05,1.55404]
[1776891292629,74.26,78425.9,0.05,-0.00891,1e-05,1.55159]
[1776891297663,74.26,78422.55,0.05,-0.00892,1e-05,1.55384]
[1776891302697,74.26,78422.4,0.05,-0.00892,1e-05,1.55368]
[1776891307733,74.26,78422.5,0.05,-0.00892,1e-05,1.55334]
[1776891312768,74.25,78423.41,0.05,-0.00891,1e-05,1.5524]
[1776891317803,74.25,78424.51,0.05,-0.00891,1e-05,1.55134]
[1776891323847,74.25,78424.38,0.05,-0.00891,1e-05,1.55115]
[1776891328881,74.25,78423.64,0.05,-0.00891,1e-05,1.55147]
[1776891333914,74.24,78417.88,0.05,-0.00893,1e-05,1.5541]
[1776891339957,74.24,78417.97,0.05,-0.00892,1e-05,1.55371]
[1776891344993,74.24,78421.33,0.05,-0.00891,1e-05,1.55094]
[1776891350028,74.24,78421.04,0.05,-0.00891,1e-05,1.5509]
[1776891355064,74.23,78418.18,0.05,-0.00892,1e-05,1.55278]
[1776891360099,74.23,78421.66,0.05,-0.0089,1e-05,1.54991]
[1776891365133,74.23,78421.62,0.05,-0.0089,1e-05,1.54969]
[1776891370170,74.23,78418.23,0.05,-0.00891,1e-05,1.55198]
[1776891375205,74.23,78418.22,0.05,-0.00891,1e-05,1.55172]
[1776891380238,74.22,78420.95,0.05,-0.0089,1e-05,1.54942]
[1776891385273,74.22,78421.02,0.05,-0.00889,1e-05,1.54912]
[1776891392322,74.22,78420.62,0.05,-0.00889,1e-05,1.54767]
[1776891397357,74.22,78420.05,0.05,-0.00889,1e-05,1.54786]
[1776891402396,74.21,78413.13,0.05,-0.00892,1e-05,1.55281]
[1776891407430,74.21,78410.1,0.05,-0.00893,1e-05,1.5548]
[1776891412466,74.21,78419.08,0.05,-0.00889,1e-05,1.5478]
[1776891417502,74.21,78418.85,0.05,-0.00889,1e-05,1.54775]
[1776891422535,74.2,78412.55,0.05,-0.00892,1e-05,1.5522]
[1776891427570,74.2,78411.28,0.05,-0.00892,1e-05,1.55289]
[1776891432983,74.2,78410.5,0.05,-0.00892,1e-05,1.55316]
[1776891438647,74.2,78427.49,0.05,-0.00884,1e-05,1.54023]
[1776891443688,74.2,78426.48,0.05,-0.00884,1e-05,1.54083]
[1776891449724,74.2,78426.43,0.05,-0.00884,1e-05,1.54071]
[1776891455766,74.19,78426.4,0.05,-0.00883,1e-05,1.53918]
[1776891460801,74.19,78439.85,0.05,-0.00876,0.0,1.52912]
[1776891465836,74.19,78440.78,0.05,-0.00876,0.0,1.52841]
[1776891467041,74.19,78440.78,0.05,-0.00876,0.0,1.52841]
[1776891467113,74.19,78446.9,0.05,-0.00873,0.0,1.52388]
[1776891473267,74.19,78450.99,0.05,-0.00871,0.0,1.52089]
[1776891478943,74.19,78454.4,0.05,-0.00869,0.0,1.51843]
[1776891483977,74.19,78461.32,0.05,-0.00865,0.0,1.51249]
[1776891490021,74.18,78457.75,0.05,-0.00867,0.0,1.5148]
[1776891495054,74.18,78458.15,0.05,-0.00867,0.0,1.51464]
[1776891501096,74.19,78457.04,0.05,-0.00867,0.0,1.51562]
[1776891508145,74.18,78456.83,0.05,-0.00867,0.0,1.51552]
[1776891513550,74.16,78453.9,0.05,-0.00867,0.0,1.51409]
[1776891519223,74.14,78455.57,0.05,-0.00864,0.0,1.51028]
[1776891524258,74.12,78441.34,0.05,-0.0087,0.0,1.51863]
[1776891529296,74.1,78434.99,0.05,-0.00871,0.0,1.5211]
[1776891534344,74.08,78434.43,0.05,-0.0087,0.0,1.5193]
[1776891537363,74.07,78413.48,0.05,-0.0088,0.0,1.53348]
[1776891542395,74.05,78397.67,0.05,-0.00886,1e-05,1.54289]
[1776891547430,74.03,78401.99,0.05,-0.00882,1e-05,1.53723]
[1776891552465,74.01,78410.3,0.05,-0.00877,0.0,1.52868]
[1776891559515,73.98,78409.96,0.05,-0.00875,0.0,1.52572]
[1776891564550,73.96,78410.37,0.05,-0.00873,0.0,1.52314]
[1776891569586,73.94,78408.99,0.05,-0.00872,0.0,1.5219]
[1776891574620,73.92,78410.02,0.05,-0.00869,0.0,1.5175]
[1776891582680,73.89,78410.34,0.05,-0.00867,0.0,1.51374]
[1776891587715,73.87,78413.54,0.05,-0.00864,0.0,1.50922]
[1776891594112,73.84,78413.5,0.05,-0.00862,0.0,1.50627]
[1776891599809,73.83,78413.45,0.05,-0.00861,0.0,1.50421]
[1776891604847,73.81,78406.86,0.05,-0.00863,0.0,1.50697]
[1776891609884,73.79,78419.86,0.05,-0.00855,0.0,1.49534]
[1776891614916,73.77,78432.63,0.05,-0.00847,0.0,1.48369]
[1776891620960,73.75,78431.07,0.05,-0.00846,0.0,1.48256]
[1776891625994,73.73,78441.33,0.05,-0.0084,0.0,1.47327]
[1776891631027,73.71,78455.29,0.05,-0.00832,0.0,1.46011]
[1776891636064,73.7,78456.63,0.05,-0.0083,0.0,1.45751]
[1776891641097,73.69,78460.11,0.05,-0.00827,0.0,1.45342]
[1776891646133,73.67,78459.6,0.05,-0.00827,0.0,1.45223]
[1776891651168,73.66,78451.65,0.05,-0.00829,0.0,1.45635]
[1776891656207,73.64,78456.47,0.05,-0.00826,0.0,1.45133]
[1776891661241,73.63,78456.51,0.05,-0.00825,0.0,1.44978]
[1776891666279,73.62,78453.68,0.05,-0.00825,0.0,1.4503]
[1776891671314,73.6,78447.69,0.05,-0.00827,0.0,1.45308]
[1776891676349,73.59,78442.08,0.05,-0.00829,0.0,1.45553]
[1776891682758,73.58,78442.69,0.05,-0.00828,0.0,1.45383]
[1776891688434,73.55,78436.84,0.05,-0.00829,0.0,1.45546]
[1776891694815,73.54,78431.03,0.05,-0.0083,0.0,1.45633]
[1776891700518,73.52,78431.03,0.05,-0.00828,0.0,1.45441]
[1776891705553,73.5,78443.55,0.05,-0.00821,0.0,1.44389]
[1776891710589,73.49,78444.94,0.05,-0.0082,0.0,1.44141]
[1776891713610,73.48,78462.51,0.05,-0.00811,0.0,1.42809]
[1776891718649,73.47,78462.56,0.05,-0.0081,0.0,1.42672]
[1776891724693,73.46,78468.85,0.05,-0.00806,0.0,1.42076]
[1776891729728,73.45,78469.31,0.05,-0.00805,0.0,1.41921]
[1776891734763,73.43,78469.01,0.05,-0.00805,0.0,1.41822]
[1776891740809,73.42,78471.98,0.05,-0.00802,0.0,1.41473]
[1776891747858,73.41,78474.61,0.05,-0.008,0.0,1.41131]
[1776891752897,73.4,78474.54,0.05,-0.00799,0.0,1.40893]
[1776891754907,73.39,78492.51,0.05,-0.0079,0.0,1.39596]
[1776891760950,73.38,78494.9,0.05,-0.00788,0.0,1.39317]
[1776891765985,73.37,78495.05,0.05,-0.00788,0.0,1.39215]
[1776891771018,73.37,78511.4,0.05,-0.0078,0.0,1.37995]
[1776891776054,73.36,78514.0,0.05,-0.00778,0.0,1.37719]
[1776891781088,73.35,78517.71,0.05,-0.00776,0.0,1.37386]
[1776891786124,73.34,78518.26,0.05,-0.00775,0.0,1.3727]
[1776891791160,73.34,78517.94,0.05,-0.00774,0.0,1.37215]
[1776891796196,73.33,78514.62,0.05,-0.00775,0.0,1.37363]
[1776891805587,73.31,78513.93,0.05,-0.00775,0.0,1.37268]
[1776891811299,73.31,78513.77,0.05,-0.00774,0.0,1.37055]
[1776891821369,73.29,78513.47,0.05,-0.00773,0.0,1.36925]
[1776891826404,73.28,78516.44,0.05,-0.00771,0.0,1.36649]
[1776891833453,73.28,78516.74,0.05,-0.0077,0.0,1.36528]
[1776891838488,73.27,78506.15,0.05,-0.00774,0.0,1.37179]
[1776891845868,73.26,78505.93,0.05,-0.00774,0.0,1.37086]
[1776891852598,73.25,78503.61,0.05,-0.00774,0.0,1.37138]
[1776891859646,73.24,78499.94,0.05,-0.00775,0.0,1.3728]
[1776891864682,73.23,78510.8,0.05,-0.0077,0.0,1.36461]
[1776891870724,73.22,78512.98,0.05,-0.00768,0.0,1.36228]
[1776891876766,73.22,78519.06,0.05,-0.00764,0.0,1.35606]
[1776891883815,73.21,78519.27,0.05,-0.00764,0.0,1.35504]
[1776891888850,73.2,78534.94,0.05,-0.00756,0.0,1.34382]
[1776891893886,73.2,78535.35,0.05,-0.00756,0.0,1.34302]
[1776891900934,73.19,78536.38,0.05,-0.00755,0.0,1.34162]
[1776891902950,73.19,78582.68,0.05,-0.00735,0.0,1.3105]
[1776891903956,73.19,78526.33,0.05,-0.00759,0.0,1.34817]
[1776891915034,73.18,78530.01,0.05,-0.00757,0.0,1.34493]
[1776891920073,73.18,78526.37,0.05,-0.00759,0.0,1.34729]
[1776891926114,73.2,78525.74,0.05,-0.0076,0.0,1.34969]
[1776891934170,73.22,78528.36,0.05,-0.0076,0.0,1.34924]
[1776891940212,73.24,78525.93,0.05,-0.00763,0.0,1.35315]
[1776891945248,73.26,78527.01,0.05,-0.00763,0.0,1.35401]
[1776891952296,73.28,78527.79,0.05,-0.00764,0.0,1.35569]
[1776891953849,73.28,78527.79,0.05,-0.00764,0.0,1.35569]
[1776891953945,73.28,78527.94,0.05,-0.00764,0.0,1.35591]
[1776891959345,73.3,78526.26,0.05,-0.00766,0.0,1.35893]
[1776891965884,73.31,78526.43,0.05,-0.00767,0.0,1.35975]
[1776891965984,73.32,78527.43,0.05,-0.00767,0.0,1.36]
[1776891966708,73.32,78527.43,0.05,-0.00767,0.0,1.36]
[1776891966711,73.32,78528.49,0.05,-0.00767,0.0,1.35958]
[1776891968248,73.32,78528.49,0.05,-0.00767,0.0,1.35958]
[1776891968251,73.33,78528.49,0.05,-0.00767,0.0,1.3602]
[1776891970112,73.33,78528.49,0.05,-0.00767,0.0,1.3602]
[1776891970212,73.33,78528.49,0.05,-0.00767,0.0,1.36051]
[1776891975457,73.35,78529.57,0.05,-0.00768,0.0,1.36161]
[1776891977174,73.35,78529.94,0.05,-0.00768,0.0,1.36166]
[1776891977471,73.35,78529.94,0.05,-0.00768,0.0,1.36196]
[1776891982737,73.36,78532.42,0.05,-0.00768,0.0,1.36119]
[1776891988549,73.38,78534.52,0.05,-0.00768,0.0,1.36219]
[1776891989921,73.38,78534.52,0.05,-0.00768,0.0,1.36219]
[1776891990016,73.39,78538.4,0.05,-0.00767,0.0,1.35985]
[1776891995598,73.4,78548.71,0.05,-0.00763,0.0,1.35339]
[1776891997546,73.41,78558.56,0.05,-0.00758,0.0,1.34705]
[1776891997611,73.41,78558.56,0.05,-0.00759,0.0,1.34738]
[1776892003654,73.41,78563.69,0.05,-0.00756,0.0,1.34369]
[1776892009696,73.4,78561.8,0.05,-0.00757,0.0,1.34432]
[1776892014731,73.4,78556.52,0.05,-0.00759,0.0,1.34733]
[1776892019767,73.39,78553.32,0.05,-0.0076,0.0,1.34892]
[1776892025807,73.39,78548.96,0.05,-0.00761,0.0,1.35114]
[1776892030844,73.38,78548.25,0.05,-0.00761,0.0,1.35102]
[1776892035880,73.37,78537.69,0.05,-0.00765,0.0,1.35744]
[1776892040916,73.37,78530.73,0.05,-0.00768,0.0,1.36163]
[1776892045954,73.36,78542.52,0.05,-0.00762,0.0,1.35295]
[1776892050987,73.36,78540.5,0.05,-0.00763,0.0,1.3537]
[1776892056024,73.35,78535.27,0.05,-0.00764,0.0,1.35534]
[1776892061058,73.34,78531.42,0.05,-0.00765,0.0,1.35731]
[1776892066093,73.34,78524.88,0.05,-0.00768,0.0,1.36109]
[1776892071128,73.33,78524.19,0.05,-0.00768,0.0,1.36089]
[1776892077171,73.32,78521.94,0.05,-0.00768,0.0,1.36163]
[1776892082205,73.32,78521.56,0.05,-0.00768,0.0,1.36124]
[1776892087242,73.31,78522.26,0.05,-0.00767,0.0,1.36014]
[1776892092277,73.31,78520.85,0.05,-0.00768,0.0,1.36049]
[1776892097307,73.3,78521.07,0.05,-0.00767,0.0,1.35974]
[1776892105367,73.29,78520.51,0.05,-0.00767,0.0,1.35919]
[1776892110402,73.28,78526.79,0.05,-0.00764,0.0,1.35424]
[1776892115436,73.28,78528.48,0.05,-0.00762,0.0,1.35137]
[1776892120473,73.27,78530.62,0.05,-0.0076,0.0,1.34929]
[1776892125506,73.27,78531.54,0.05,-0.0076,0.0,1.34815]
[1776892132561,73.26,78530.83,0.05,-0.0076,0.0,1.34791]
[1776892138013,73.26,78527.94,0.05,-0.0076,0.0,1.34936]
[1776892143638,73.25,78527.71,0.05,-0.0076,0.0,1.3489]
[1776892149680,73.25,78528.42,0.05,-0.0076,0.0,1.34782]
[1776892155724,73.24,78528.88,0.05,-0.00759,0.0,1.34692]
[1776892160759,73.24,78529.53,0.05,-0.00758,0.0,1.34599]
[1776892165794,73.23,78528.31,0.05,-0.00759,0.0,1.34633]
[1776892171836,73.23,78529.25,0.05,-0.00757,0.0,1.34382]
[1776892176874,73.22,78530.83,0.05,-0.00756,0.0,1.34228]
[1776892183921,73.22,78530.74,0.05,-0.00756,0.0,1.3417]
[1776892188956,73.21,78531.17,0.05,-0.00755,0.0,1.34096]
[1776892192985,73.21,78550.09,0.05,-0.00747,0.0,1.3279]
[1776892199026,73.2,78552.23,0.05,-0.00745,0.0,1.3261]
[1776892204067,73.2,78545.32,0.05,-0.00748,0.0,1.33039]
[1776892215146,73.19,78546.75,0.05,-0.00747,0.0,1.32862]
[1776892221202,73.19,78552.18,0.05,-0.00744,0.0,1.3245]
[1776892226230,73.19,78552.03,0.05,-0.00744,0.0,1.32433]
[1776892232272,73.18,78551.04,0.05,-0.00744,0.0,1.32332]
[1776892236299,73.18,78550.81,0.05,-0.00744,0.0,1.32322]
[1776892237307,73.18,78551.01,0.05,-0.00744,0.0,1.32302]
[1776892242343,73.18,78550.84,0.05,-0.00744,0.0,1.32282]
[1776892249392,73.17,78549.85,0.05,-0.00744,0.0,1.32304]
[1776892255432,73.17,78548.13,0.05,-0.00744,0.0,1.32382]
[1776892260468,73.17,78547.01,0.05,-0.00744,0.0,1.32427]
[1776892268928,73.16,78546.45,0.05,-0.00744,0.0,1.3241]
[1776892275574,73.16,78545.21,0.05,-0.00745,0.0,1.32458]
[1776892280609,73.15,78545.44,0.05,-0.00744,0.0,1.32408]
[1776892285644,73.15,78545.05,0.05,-0.00744,0.0,1.32406]
[1776892290680,73.15,78545.01,0.05,-0.00744,0.0,1.3238]
[1776892296721,73.15,78538.43,0.05,-0.00746,0.0,1.32657]
[1776892302762,73.14,78539.43,0.05,-0.00746,0.0,1.32578]
[1776892309211,73.14,78541.79,0.05,-0.00744,0.0,1.32359]
[1776892315855,73.13,78541.79,0.05,-0.00744,0.0,1.32316]
[1776892319281,73.13,78565.98,0.05,-0.00733,0.0,1.30691]
[1776892326931,73.13,78564.67,0.05,-0.00734,0.0,1.30751]
[1776892332973,73.13,78571.42,0.05,-0.00731,0.0,1.3029]
[1776892338007,73.13,78572.18,0.05,-0.0073,0.0,1.30229]
[1776892343043,73.13,78571.69,0.05,-0.0073,0.0,1.30251]
[1776892348078,73.12,78560.73,0.05,-0.00735,0.0,1.30961]
[1776892353114,73.12,78560.56,0.05,-0.00734,0.0,1.30829]
[1776892358149,73.12,78560.86,0.05,-0.00734,0.0,1.30793]
[1776892363183,73.12,78559.78,0.05,-0.00735,0.0,1.30848]
[1776892368219,73.12,78559.56,0.05,-0.00735,0.0,1.30846]
[1776892373257,73.12,78559.27,0.05,-0.00735,0.0,1.30848]
[1776892380306,73.11,78559.2,0.05,-0.00734,0.0,1.30828]
[1776892385340,73.11,78554.29,0.05,-0.00736,0.0,1.31137]
[1776892390379,73.11,78549.27,0.05,-0.00738,0.0,1.31448]
[1776892395412,73.11,78544.59,0.05,-0.0074,0.0,1.31735]
[1776892400445,73.11,78542.57,0.05,-0.00741,0.0,1.31843]
[1776892405480,73.1,78540.9,0.05,-0.00742,0.0,1.31924]
[1776892412539,73.1,78542.2,0.05,-0.0074,0.0,1.31673]
[1776892418583,73.1,78540.7,0.05,-0.00741,0.0,1.31741]
[1776892423615,73.09,78546.97,0.05,-0.00738,0.0,1.313]
[1776892428650,73.09,78536.25,0.05,-0.00742,0.0,1.31992]
[1776892433685,73.09,78534.24,0.05,-0.00743,0.0,1.32101]
[1776892440157,73.09,78535.55,0.05,-0.00742,0.0,1.31977]
[1776892446776,73.08,78533.69,0.05,-0.00743,0.0,1.32065]
[1776892452819,73.08,78533.26,0.05,-0.00743,0.0,1.32063]
[1776892460297,73.08,78531.71,0.05,-0.00743,0.0,1.3213]
[1776892465909,73.07,78530.58,0.05,-0.00743,0.0,1.32174]
[1776892470945,73.07,78531.94,0.05,-0.00743,0.0,1.32057]
[1776892475979,73.07,78543.47,0.05,-0.00737,0.0,1.31139]
[1776892481016,73.07,78541.56,0.05,-0.00738,0.0,1.31249]
[1776892486051,73.07,78541.49,0.05,-0.00737,0.0,1.31236]
[1776892496120,73.06,78546.49,0.05,-0.00735,0.0,1.30875]
[1776892501155,73.06,78552.27,0.05,-0.00732,0.0,1.30479]
[1776892506192,73.06,78550.7,0.05,-0.00733,0.0,1.30569]
[1776892514246,73.06,78549.19,0.05,-0.00734,0.0,1.30647]
[1776892519281,73.06,78563.42,0.05,-0.00727,0.0,1.29698]
[1776892524316,73.06,78565.39,0.05,-0.00727,0.0,1.29565]
[1776892529351,73.06,78563.18,0.05,-0.00727,0.0,1.29707]
[1776892534387,73.06,78564.86,0.05,-0.00726,0.0,1.29468]
[1776892539422,73.06,78565.48,0.05,-0.00726,0.0,1.29425]
[1776892544458,73.06,78567.11,0.05,-0.00725,0.0,1.29317]
[1776892549492,73.06,78566.48,0.05,-0.00725,0.0,1.29358]
[1776892554526,73.06,78562.51,0.05,-0.00727,0.0,1.29618]
[1776892559561,73.06,78561.27,0.05,-0.00728,0.0,1.29698]
[1776892564596,73.05,78559.99,0.05,-0.00728,0.0,1.29781]
[1776892569631,73.05,78558.93,0.05,-0.00729,0.0,1.29849]
[1776892574666,73.05,78559.25,0.05,-0.00728,0.0,1.29826]
[1776892579702,73.05,78561.6,0.05,-0.00727,0.0,1.29669]
[1776892584737,73.05,78555.94,0.05,-0.0073,0.0,1.30038]
[1776892589773,73.05,78557.35,0.05,-0.00729,0.0,1.29939]
[1776892594807,73.05,78564.24,0.05,-0.00725,0.0,1.29356]
[1776892601282,73.05,78565.08,0.05,-0.00725,0.0,1.29298]
[1776892606892,73.05,78564.13,0.05,-0.00725,0.0,1.29357]
[1776892611926,73.05,78562.77,0.05,-0.00726,0.0,1.29443]
[1776892617968,73.05,78561.36,0.05,-0.00727,0.0,1.29531]
[1776892623003,73.05,78560.55,0.05,-0.00727,0.0,1.29581]
[1776892628040,73.05,78565.32,0.05,-0.00725,0.0,1.29266]
[1776892634083,73.05,78563.5,0.05,-0.00726,0.0,1.29387]
[1776892639116,73.05,78560.43,0.05,-0.00727,0.0,1.2959]
[1776892645158,73.05,78558.27,0.05,-0.00728,0.0,1.29733]
[1776892651632,73.05,78557.74,0.05,-0.00727,0.0,1.29643]
[1776892657242,73.05,78557.15,0.05,-0.00728,0.0,1.29685]
[1776892662277,73.05,78556.85,0.05,-0.00728,0.0,1.29708]
[1776892669326,73.05,78555.9,0.05,-0.00728,0.0,1.29776]
[1776892671368,73.05,78555.45,0.05,-0.00729,0.0,1.29806]
[1776892671421,73.05,78555.53,0.05,-0.00729,0.0,1.29801]
[1776892678392,73.05,78555.53,0.05,-0.00729,0.0,1.29806]
[1776892683427,73.05,78560.2,0.05,-0.00727,0.0,1.29503]
[1776892691915,73.05,78561.16,0.05,-0.00726,0.0,1.29445]
[1776892697525,73.05,78558.96,0.05,-0.00727,0.0,1.29593]
[1776892702561,73.05,78555.12,0.05,-0.00729,0.0,1.29845]
[1776892707595,73.05,78554.86,0.05,-0.00729,0.0,1.29861]
[1776892712630,73.05,78546.39,0.05,-0.00732,0.0,1.30288]
[1776892713715,73.05,78546.39,0.05,-0.00732,0.0,1.30288]
[1776892713743,73.05,78535.21,0.05,-0.00737,0.0,1.31027]
[1776892714599,73.05,78535.21,0.05,-0.00737,0.0,1.31027]
[1776892714646,73.05,78535.21,0.05,-0.00737,0.0,1.31023]
[1776892719680,73.05,78533.58,0.05,-0.00737,0.0,1.31119]
[1776892724715,73.05,78533.87,0.05,-0.00737,0.0,1.31083]
[1776892732199,73.05,78532.99,0.05,-0.00737,0.0,1.31113]
[1776892733250,73.05,78532.99,0.05,-0.00737,0.0,1.31113]
[1776892733322,73.05,78532.99,0.05,-0.00737,0.0,1.3111]
[1776892738018,73.05,78532.65,0.05,-0.00737,0.0,1.31118]
[1776892738813,73.05,78534.39,0.05,-0.00736,0.0,1.30998]
[1776892743848,73.04,78545.89,0.05,-0.00731,0.0,1.30226]
[1776892748883,73.04,78544.34,0.05,-0.00732,0.0,1.30319]
[1776892753919,73.04,78531.47,0.05,-0.00738,0.0,1.3116]
[1776892760967,73.04,78532.92,0.05,-0.00737,0.0,1.31042]
[1776892766003,73.04,78532.98,0.05,-0.00737,0.0,1.31022]
[1776892770410,73.04,78534.97,0.05,-0.00736,0.0,1.30881]
[1776892770506,73.04,78534.69,0.05,-0.00736,0.0,1.30894]
[1776892776074,73.04,78538.14,0.05,-0.00734,0.0,1.30523]
[1776892781108,73.04,78540.06,0.05,-0.00733,0.0,1.30386]
[1776892788157,73.03,78541.93,0.05,-0.00732,0.0,1.30242]
[1776892795207,73.03,78542.74,0.05,-0.00731,0.0,1.30171]
[1776892801250,73.03,78544.46,0.05,-0.0073,0.0,1.30042]
[1776892806284,73.03,78544.64,0.05,-0.0073,0.0,1.30017]
[1776892812762,73.03,78544.72,0.05,-0.0073,0.0,1.29996]
[1776892818368,73.03,78545.79,0.05,-0.0073,0.0,1.29909]
[1776892823403,73.02,78561.24,0.05,-0.00723,0.0,1.28882]
[1776892832902,73.02,78570.13,0.05,-0.00718,0.0,1.28178]
[1776892840522,73.02,78575.04,0.05,-0.00716,0.0,1.27861]
[1776892845557,73.03,78577.8,0.05,-0.00715,0.0,1.27684]
[1776892850594,73.03,78577.62,0.05,-0.00715,0.0,1.27699]
[1776892852732,73.03,78578.27,0.05,-0.00715,0.0,1.27658]
[1776892852813,73.03,78579.21,0.05,-0.00715,0.0,1.27597]
[1776892861669,73.03,78581.25,0.05,-0.00714,0.0,1.27472]
[1776892866705,73.03,78581.98,0.05,-0.00713,0.0,1.27428]
[1776892871746,73.03,78582.83,0.05,-0.00713,0.0,1.27376]
[1776892871750,73.03,78583.8,0.05,-0.00713,0.0,1.27314]
[1776892872741,73.03,78583.8,0.05,-0.00713,0.0,1.27314]
[1776892872818,73.03,78583.47,0.05,-0.00713,0.0,1.27337]
[1776892878789,73.03,78584.7,0.05,-0.00713,0.0,1.27305]
[1776892883824,73.03,78584.6,0.05,-0.00713,0.0,1.27316]
[1776892888860,73.03,78584.63,0.05,-0.00713,0.0,1.27318]
[1776892892426,73.03,78590.38,0.05,-0.0071,0.0,1.26824]
[1776892892887,73.03,78594.76,0.05,-0.00708,0.0,1.26543]
[1776892894908,73.03,78574.85,0.05,-0.00716,0.0,1.27836]
[1776892896079,73.03,78574.85,0.05,-0.00716,0.0,1.27836]
[1776892896108,73.03,78548.95,0.05,-0.00727,0.0,1.2953]
[1776892901956,73.03,78549.7,0.05,-0.00727,0.0,1.29463]
[1776892906991,73.03,78547.37,0.05,-0.00728,0.0,1.29601]
[1776892910570,73.03,78548.89,0.05,-0.00727,0.0,1.29491]
[1776892911019,73.03,78549.29,0.05,-0.00727,0.0,1.29461]
[1776892911267,73.03,78549.29,0.05,-0.00727,0.0,1.29461]
[1776892912026,73.03,78548.49,0.05,-0.00727,0.0,1.29511]
[1776892917061,73.03,78554.45,0.05,-0.00725,0.0,1.29104]
[1776892917336,73.03,78554.45,0.05,-0.00725,0.0,1.29104]
[1776892918068,73.03,78555.36,0.05,-0.00724,0.0,1.29042]
[1776892920587,73.03,78554.91,0.05,-0.00724,0.0,1.29068]
[1776892921093,73.03,78556.01,0.05,-0.00724,0.0,1.28993]
[1776892921374,73.03,78556.01,0.05,-0.00724,0.0,1.28993]
[1776892922201,73.03,78556.01,0.05,-0.00724,0.0,1.28993]
[1776892922099,73.03,78557.45,0.05,-0.00723,0.0,1.28897]
[1776892923105,73.03,78558.95,0.05,-0.00723,0.0,1.28797]
[1776892928141,73.03,78569.53,0.05,-0.00718,0.0,1.28099]
[1776892933608,73.03,78567.37,0.05,-0.00719,0.0,1.28239]
[1776892939244,73.03,78564.05,0.05,-0.0072,0.0,1.28454]
[1776892944260,73.02,78560.62,0.05,-0.00722,0.0,1.28677]
[1776892947740,73.02,78559.78,0.05,-0.00722,0.0,1.28732]
[1776892947786,73.02,78549.87,0.05,-0.00726,0.0,1.29381]
[1776892948461,73.02,78549.87,0.05,-0.00726,0.0,1.29381]
[1776892948562,73.02,78549.63,0.05,-0.00726,0.0,1.29396]
[1776892952793,73.02,78549.58,0.05,-0.00726,0.0,1.2927]
[1776892952889,73.02,78549.51,0.05,-0.00726,0.0,1.29273]
[1776892959364,73.02,78550.24,0.05,-0.00725,0.0,1.29217]
[1776892964399,73.02,78549.35,0.05,-0.00726,0.0,1.2927]
[1776892966323,73.02,78549.24,0.05,-0.00726,0.0,1.29276]
[1776892966429,73.02,78549.21,0.05,-0.00726,0.0,1.29277]
[1776892971448,73.02,78548.38,0.05,-0.00726,0.0,1.29326]
[1776892976483,73.02,78547.98,0.05,-0.00726,0.0,1.29346]
[1776892981517,73.02,78550.28,0.05,-0.00725,0.0,1.29192]
[1776892986553,73.02,78549.9,0.05,-0.00725,0.0,1.29214]
[1776892992596,73.02,78549.02,0.05,-0.00726,0.0,1.29269]
[1776892997630,73.02,78543.98,0.05,-0.00728,0.0,1.29597]
[1776893002667,73.02,78543.3,0.05,-0.00728,0.0,1.29636]
[1776893007701,73.02,78542.94,0.05,-0.00728,0.0,1.29653]
[1776893014177,73.02,78541.96,0.05,-0.00728,0.0,1.29581]
[1776893024247,73.02,78544.04,0.05,-0.00727,0.0,1.29429]
[1776893031869,73.02,78544.83,0.05,-0.00727,0.0,1.29366]
[1776893037911,73.01,78545.1,0.05,-0.00726,0.0,1.29341]
[1776893042947,73.01,78544.11,0.05,-0.00727,0.0,1.29399]
[1776893048989,73.01,78543.26,0.05,-0.00727,0.0,1.29445]
[1776893054458,73.01,78544.1,0.05,-0.00727,0.0,1.29379]
[1776893060067,73.01,78545.26,0.05,-0.00726,0.0,1.29295]
[1776893065102,73.01,78545.67,0.05,-0.00726,0.0,1.29259]
[1776893071146,73.01,78545.94,0.05,-0.00725,0.0,1.29105]
[1776893080208,73.01,78547.71,0.05,-0.00724,0.0,1.28977]
[1776893085244,73.01,78547.89,0.05,-0.00724,0.0,1.28959]
[1776893090278,73.01,78548.03,0.05,-0.00724,0.0,1.28943]
[1776893095312,73.01,78548.04,0.05,-0.00724,0.0,1.28937]
[1776893101355,73.01,78548.03,0.05,-0.00724,0.0,1.2893]
[1776893106390,73.01,78555.28,0.05,-0.00721,0.0,1.28452]
[1776893114878,73.01,78554.37,0.05,-0.00721,0.0,1.28509]
[1776893120489,73.01,78553.03,0.05,-0.00722,0.0,1.28595]
[1776893126531,73.0,78552.08,0.05,-0.00722,0.0,1.28655]
[1776893133006,73.0,78551.98,0.05,-0.00721,0.0,1.28534]
[1776893138614,73.0,78550.9,0.05,-0.00722,0.0,1.28603]
[1776893148681,73.0,78550.78,0.05,-0.00722,0.0,1.28608]
[1776893158752,73.0,78550.1,0.05,-0.00722,0.0,1.28649]
[1776893163794,73.0,78544.56,0.05,-0.00725,0.0,1.2901]
[1776893168831,73.0,78547.58,0.05,-0.00723,0.0,1.28808]
[1776893174870,73.0,78547.76,0.05,-0.00723,0.0,1.28793]
[1776893181919,73.0,78547.83,0.05,-0.00723,0.0,1.28784]
[1776893191986,73.0,78547.84,0.05,-0.00722,0.0,1.28653]
[1776893203504,73.0,78547.93,0.05,-0.00722,0.0,1.28643]
[1776893209109,73.0,78548.18,0.05,-0.00722,0.0,1.28624]
[1776893214144,73.0,78548.3,0.05,-0.00722,0.0,1.28614]
[1776893223645,73.0,78548.25,0.05,-0.00722,0.0,1.28613]
[1776893229249,73.0,78558.13,0.05,-0.00718,0.0,1.27967]
[1776893234283,73.0,78556.0,0.05,-0.00719,0.0,1.28111]
[1776893240326,73.0,78556.14,0.05,-0.00719,0.0,1.28107]
[1776893245360,73.0,78554.09,0.05,-0.0072,0.0,1.28246]
[1776893251402,73.0,78555.14,0.05,-0.00719,0.0,1.2806]
[1776893256436,73.0,78555.4,0.05,-0.00719,0.0,1.28051]
[1776893262481,73.0,78556.27,0.05,-0.00718,0.0,1.28005]
[1776893267519,73.01,78556.86,0.05,-0.00718,0.0,1.27976]
[1776893273563,73.01,78554.41,0.05,-0.00719,0.0,1.28147]
[1776893279607,73.01,78557.53,0.05,-0.00718,0.0,1.27955]
[1776893284638,73.01,78560.06,0.05,-0.00717,0.0,1.27799]
[1776893292695,73.01,78561.68,0.05,-0.00716,0.0,1.27708]
[1776893297728,73.01,78560.96,0.05,-0.00717,0.0,1.27764]
[1776893302764,73.01,78562.16,0.05,-0.00716,0.0,1.27693]
[1776893308806,73.01,78563.24,0.05,-0.00716,0.0,1.27632]
[1776893314279,73.01,78564.22,0.05,-0.00715,0.0,1.27451]
[1776893319883,73.01,78564.8,0.05,-0.00715,0.0,1.27424]
[1776893324927,73.02,78565.74,0.05,-0.00714,0.0,1.27371]
[1776893329961,73.02,78562.32,0.05,-0.00716,0.0,1.27601]
[1776893336011,73.02,78562.6,0.05,-0.00716,0.0,1.2759]
[1776893341048,73.02,78564.03,0.05,-0.00715,0.0,1.27504]
[1776893345076,73.02,78566.6,0.05,-0.00714,0.0,1.27343]
[1776893346083,73.02,78566.64,0.05,-0.00714,0.0,1.27342]
[1776893351117,73.02,78566.46,0.05,-0.00714,0.0,1.27361]
[1776893356154,73.02,78566.42,0.05,-0.00714,0.0,1.27371]
[1776893362195,73.02,78565.58,0.05,-0.00715,0.0,1.27433]
[1776893367230,73.02,78566.08,0.05,-0.00714,0.0,1.27407]
[1776893373272,73.02,78566.49,0.05,-0.00714,0.0,1.27263]
[1776893379314,73.02,78566.71,0.05,-0.00714,0.0,1.27256]
[1776893384349,73.02,78567.08,0.05,-0.00713,0.0,1.27238]
[1776893389386,73.02,78567.18,0.05,-0.00713,0.0,1.27238]
[1776893395426,73.02,78567.46,0.05,-0.00713,0.0,1.27228]
[1776893401468,73.03,78567.45,0.05,-0.00713,0.0,1.27236]
[1776893406503,73.03,78568.01,0.05,-0.00713,0.0,1.27206]
[1776893412545,73.03,78565.64,0.05,-0.00714,0.0,1.27368]
[1776893418587,73.03,78564.71,0.05,-0.00715,0.0,1.27437]
[1776893423621,73.03,78572.19,0.05,-0.00712,0.0,1.26959]
[1776893428657,73.03,78571.11,0.05,-0.00712,0.0,1.27041]
[1776893433692,73.03,78574.14,0.05,-0.0071,0.0,1.26732]
[1776893439736,73.03,78582.96,0.05,-0.00707,0.0,1.26184]
[1776893444770,73.03,78586.54,0.05,-0.00705,0.0,1.25976]
[1776893450810,73.04,78588.2,0.05,-0.00705,0.0,1.25901]
[1776893456853,73.04,78587.6,0.05,-0.00705,0.0,1.25977]
[1776893461888,73.04,78592.33,0.05,-0.00704,0.0,1.25701]
[1776893466925,73.05,78600.78,0.05,-0.007,0.0,1.25191]
[1776893471958,73.05,78617.26,0.05,-0.00694,0.0,1.24176]
[1776893476994,73.06,78615.78,0.05,-0.00695,0.0,1.24313]
[1776893482029,73.06,78603.53,0.05,-0.007,0.0,1.2513]
[1776893487070,73.06,78604.2,0.05,-0.007,0.0,1.2512]
[1776893492104,73.07,78604.49,0.05,-0.00699,0.0,1.25011]
[1776893497138,73.07,78605.25,0.05,-0.00699,0.0,1.24995]
[1776893502173,73.07,78605.95,0.05,-0.00699,0.0,1.24984]
[1776893507208,73.07,78605.6,0.05,-0.00699,0.0,1.25039]
[1776893512243,73.08,78605.61,0.05,-0.007,0.0,1.2507]
[1776893517278,73.08,78599.18,0.05,-0.00702,0.0,1.25513]
[1776893522313,73.08,78599.82,0.05,-0.00702,0.0,1.25499]
[1776893527356,73.09,78602.77,0.05,-0.00701,0.0,1.25338]
[1776893532385,73.09,78605.18,0.05,-0.007,0.0,1.25213]
[1776893537419,73.09,78609.24,0.05,-0.00699,0.0,1.24985]
[1776893542459,73.1,78610.12,0.05,-0.00699,0.0,1.24961]
[1776893547490,73.1,78610.98,0.05,-0.00699,0.0,1.24938]
[1776893552526,73.1,78611.83,0.05,-0.00698,0.0,1.24795]
[1776893558568,73.11,78611.37,0.05,-0.00698,0.0,1.24865]
[1776893564614,73.11,78611.52,0.05,-0.00699,0.0,1.24897]
[1776893569645,73.11,78611.46,0.05,-0.00699,0.0,1.24935]
[1776893574681,73.12,78628.4,0.05,-0.00692,0.0,1.23892]
[1776893579715,73.12,78629.41,0.05,-0.00692,0.0,1.23874]
[1776893584751,73.13,78628.25,0.05,-0.00693,0.0,1.23991]
[1776893586311,73.13,78628.26,0.05,-0.00693,0.0,1.23999]
[1776893586763,73.13,78628.2,0.05,-0.00693,0.0,1.24012]
[1776893587425,73.13,78628.2,0.05,-0.00693,0.0,1.24012]
[1776893587771,73.13,78627.75,0.05,-0.00693,0.0,1.24049]
[1776893592806,73.14,78626.39,0.05,-0.00694,0.0,1.2422]
[1776893597842,73.14,78625.35,0.05,-0.00695,0.0,1.24327]
[1776893602875,73.15,78623.95,0.05,-0.00696,0.0,1.24456]
[1776893607911,73.15,78623.63,0.05,-0.00696,0.0,1.24516]
[1776893612946,73.15,78623.99,0.05,-0.00695,0.0,1.24409]
[1776893617987,73.16,78623.46,0.05,-0.00696,0.0,1.24491]
[1776893623017,73.16,78623.05,0.05,-0.00696,0.0,1.24556]
[1776893628049,73.17,78621.75,0.05,-0.00697,0.0,1.24678]
[1776893633086,73.17,78621.02,0.05,-0.00698,0.0,1.24763]
[1776893638122,73.17,78620.34,0.05,-0.00698,0.0,1.24843]
[1776893643158,73.18,78619.16,0.05,-0.00699,0.0,1.24955]
[1776893648193,73.18,78619.39,0.05,-0.00699,0.0,1.24976]
[1776893653227,73.18,78619.89,0.05,-0.00699,0.0,1.2498]
[1776893658262,73.19,78619.47,0.05,-0.00699,0.0,1.25041]
[1776893663296,73.19,78619.47,0.05,-0.007,0.0,1.25076]
[1776893668332,73.19,78619.21,0.05,-0.007,0.0,1.25126]
[1776893674374,73.2,78621.01,0.05,-0.00699,0.0,1.24929]
[1776893679409,73.2,78626.05,0.05,-0.00697,0.0,1.24643]
[1776893684446,73.21,78639.84,0.05,-0.00692,0.0,1.23809]
[1776893689482,73.21,78650.46,0.05,-0.00687,0.0,1.23183]
[1776893694517,73.22,78667.46,0.05,-0.00681,0.0,1.22166]
[1776893699552,73.22,78670.44,0.05,-0.0068,0.0,1.22052]
[1776893704586,73.23,78672.3,0.05,-0.0068,0.0,1.21985]
[1776893709621,73.23,78667.42,0.05,-0.00682,0.0,1.22351]
[1776893714658,73.24,78668.03,0.05,-0.00682,0.0,1.22382]
[1776893719757,73.25,78667.91,0.05,-0.00683,0.0,1.22436]
[1776893724792,73.25,78668.21,0.05,-0.00683,0.0,1.22474]
[1776893729828,73.26,78668.58,0.05,-0.00683,0.0,1.22509]
[1776893735870,73.26,78667.4,0.05,-0.00683,0.0,1.2253]
[1776893743926,73.27,78667.83,0.05,-0.00684,0.0,1.22608]
[1776893749971,73.28,78665.72,0.05,-0.00685,0.0,1.22797]
[1776893755008,73.29,78665.89,0.05,-0.00685,0.0,1.22842]
[1776893760038,73.29,78665.94,0.05,-0.00686,0.0,1.22894]
[1776893765072,73.3,78665.62,0.05,-0.00686,0.0,1.22968]
[1776893770107,73.3,78664.9,0.05,-0.00687,0.0,1.23066]
[1776893775142,73.31,78665.3,0.05,-0.00687,0.0,1.23103]
[1776893780177,73.32,78666.1,0.05,-0.00687,0.0,1.23146]
[1776893785212,73.33,78656.73,0.05,-0.00692,0.0,1.23825]
[1776893790247,73.33,78653.47,0.05,-0.00693,0.0,1.24075]
[1776893795282,73.34,78651.4,0.05,-0.00694,0.0,1.24126]
[1776893800317,73.34,78646.77,0.05,-0.00696,0.0,1.24459]
[1776893805352,73.34,78648.0,0.05,-0.00696,0.0,1.24419]
[1776893810387,73.35,78648.79,0.05,-0.00695,0.0,1.24405]
[1776893815422,73.35,78650.01,0.05,-0.00695,0.0,1.24363]
[1776893820459,73.35,78660.86,0.05,-0.00691,0.0,1.23711]
[1776893823134,73.35,78661.96,0.05,-0.00691,0.0,1.2365]
[1776893823232,73.36,78662.49,0.05,-0.0069,0.0,1.23632]
[1776893828515,73.36,78667.09,0.05,-0.00689,0.0,1.23384]
[1776893833551,73.36,78669.03,0.05,-0.00688,0.0,1.23305]
[1776893838586,73.37,78678.08,0.05,-0.00685,0.0,1.22781]
[1776893843621,73.37,78680.69,0.05,-0.00684,0.0,1.22667]
[1776893848656,73.38,78683.17,0.05,-0.00683,0.0,1.2256]
[1776893853696,73.38,78689.41,0.05,-0.00681,0.0,1.22099]
[1776893858733,73.39,78688.91,0.05,-0.00681,0.0,1.22184]
[1776893863765,73.39,78688.72,0.05,-0.00682,0.0,1.22251]
[1776893868800,73.4,78686.21,0.05,-0.00683,0.0,1.22462]
[1776893873836,73.41,78683.53,0.05,-0.00684,0.0,1.22684]
[1776893878870,73.41,78679.71,0.05,-0.00686,0.0,1.22977]
[1776893883911,73.42,78675.92,0.05,-0.00688,0.0,1.23267]
[1776893888942,73.42,78672.09,0.05,-0.0069,0.0,1.23557]
[1776893893975,73.43,78674.14,0.05,-0.00689,0.0,1.23475]
[1776893899010,73.43,78677.75,0.05,-0.00688,0.0,1.23295]
[1776893904073,73.44,78679.83,0.05,-0.00688,0.0,1.23211]
[1776893910115,73.44,78689.86,0.05,-0.00684,0.0,1.22643]
[1776893915157,73.45,78687.9,0.05,-0.00685,0.0,1.22699]
[1776893920192,73.45,78685.66,0.05,-0.00686,0.0,1.22895]
[1776893925227,73.46,78685.71,0.05,-0.00686,0.0,1.22946]
[1776893930262,73.46,78683.07,0.05,-0.00688,0.0,1.23166]
[1776893935298,73.47,78677.42,0.05,-0.0069,0.0,1.23574]
[1776893940336,73.47,78675.9,0.05,-0.00691,0.0,1.23728]
[1776893945367,73.48,78675.85,0.05,-0.00691,0.0,1.2378]
[1776893950404,73.48,78675.06,0.05,-0.00692,0.0,1.23878]
[1776893955437,73.49,78676.31,0.05,-0.00692,0.0,1.23847]
[1776893960472,73.49,78677.84,0.05,-0.00692,0.0,1.23799]
[1776893965507,73.5,78677.34,0.05,-0.00692,0.0,1.23879]
[1776893970542,73.5,78675.86,0.05,-0.00693,0.0,1.24021]
[1776893975577,73.52,78674.91,0.05,-0.00694,0.0,1.24093]
[1776893980613,73.54,78680.65,0.05,-0.00693,0.0,1.23948]
[1776893985647,73.57,78686.66,0.05,-0.00692,0.0,1.23828]
[1776893990682,73.59,78690.23,0.05,-0.00692,0.0,1.23817]
[1776893996728,73.59,78692.85,0.05,-0.00691,0.0,1.23704]
[1776894000752,73.6,78712.26,0.05,-0.00683,0.0,1.22526]
[1776894005787,73.6,78712.33,0.05,-0.00684,0.0,1.22577]
[1776894011830,73.61,78708.77,0.05,-0.00685,0.0,1.22859]
[1776894017871,73.61,78709.71,0.05,-0.00685,0.0,1.22858]
[1776894024920,73.62,78711.57,0.05,-0.00685,0.0,1.22809]
[1776894029955,73.62,78699.1,0.05,-0.0069,0.0,1.23636]
[1776894034990,73.65,78693.92,0.05,-0.00693,0.0,1.24045]
[1776894040026,73.67,78683.55,0.05,-0.00699,0.0,1.24942]
[1776894045061,73.69,78692.91,0.05,-0.00697,0.0,1.24587]
[1776894046542,73.7,78693.19,0.05,-0.00697,0.0,1.24617]
[1776894047076,73.7,78693.48,0.05,-0.00697,0.0,1.24647]
[1776894052112,73.73,78694.18,0.05,-0.00698,0.0,1.24841]
[1776894057145,73.75,78698.79,0.05,-0.00698,0.0,1.24788]
[1776894062181,73.77,78700.16,0.05,-0.00699,0.0,1.24939]
[1776894067215,73.8,78706.88,0.05,-0.00698,0.0,1.24754]
[1776894072250,73.82,78706.33,0.05,-0.00699,0.0,1.25028]
[1776894077286,73.85,78704.44,0.05,-0.00702,0.0,1.25385]
[1776894082321,73.87,78703.78,0.05,-0.00703,0.0,1.25661]
[1776894087360,73.89,78703.55,0.05,-0.00705,0.0,1.25907]
[1776894092394,73.92,78708.03,0.05,-0.00704,0.0,1.25729]
[1776894097430,73.94,78710.63,0.05,-0.00704,0.0,1.25795]
[1776894102465,73.97,78713.6,0.05,-0.00705,0.0,1.25883]
[1776894107501,73.99,78714.38,0.05,-0.00706,0.0,1.26062]
[1776894112535,74.01,78713.05,0.05,-0.00708,0.0,1.26373]
[1776894117570,74.03,78711.83,0.05,-0.0071,0.0,1.26673]
[1776894122605,74.06,78712.22,0.05,-0.00711,0.0,1.26868]
[1776894127643,74.08,78719.17,0.05,-0.0071,0.0,1.26644]
[1776894132675,74.1,78721.06,0.05,-0.0071,0.0,1.26743]
[1776894137710,74.12,78721.34,0.05,-0.00711,0.0,1.26943]
[1776894142747,74.15,78721.22,0.05,-0.00713,0.0,1.27209]
[1776894147779,74.16,78720.28,0.05,-0.00715,0.0,1.2744]
[1776894152815,74.19,78720.05,0.05,-0.00715,0.0,1.27541]
[1776894157850,74.21,78720.89,0.05,-0.00716,0.0,1.27697]
[1776894164451,74.22,78720.81,0.05,-0.00717,0.0,1.27828]
[1776894164462,74.23,78720.81,0.05,-0.00718,0.0,1.27953]
[1776894170303,74.26,78720.02,0.05,-0.0072,0.0,1.28251]
[1776894178025,74.28,78720.34,0.05,-0.00721,0.0,1.28435]
[1776894178125,74.29,78721.6,0.05,-0.00721,0.0,1.28476]
[1776894185040,74.32,78722.12,0.05,-0.00723,0.0,1.28725]
[1776894186465,74.32,78722.12,0.05,-0.00723,0.0,1.28725]
[1776894186481,74.32,78720.5,0.05,-0.00724,0.0,1.2887]
[1776894192088,74.34,78721.1,0.05,-0.00725,0.0,1.29069]
[1776894197123,74.36,78722.41,0.05,-0.00726,0.0,1.29182]
[1776894203245,74.37,78722.18,0.05,-0.00727,0.0,1.29314]
[1776894203254,74.39,78722.18,0.05,-0.00727,0.0,1.29431]
[1776894210587,74.42,78720.85,0.05,-0.0073,0.0,1.29826]
[1776894218279,74.44,78721.81,0.05,-0.0073,0.0,1.29906]
[1776894220755,74.45,78721.41,0.05,-0.00731,0.0,1.2997]
[1776894221294,74.45,78720.81,0.05,-0.00732,0.0,1.30086]
[1776894226330,74.47,78721.65,0.05,-0.00732,0.0,1.30221]
[1776894231369,74.49,78720.65,0.05,-0.00734,0.0,1.30474]
[1776894236403,74.51,78700.24,0.05,-0.00744,0.0,1.31989]
[1776894241148,74.52,78698.64,0.05,-0.00746,0.0,1.32232]
[1776894241438,74.53,78698.16,0.05,-0.00746,0.0,1.32297]
[1776894244717,74.53,78696.39,0.05,-0.00747,0.0,1.32481]
[1776894245464,74.54,78688.83,0.05,-0.00751,0.0,1.33044]
[1776894250498,74.55,78695.0,0.05,-0.00749,0.0,1.32799]
[1776894252139,74.56,78695.91,0.05,-0.00749,0.0,1.32772]
[1776894252514,74.56,78697.71,0.05,-0.00749,0.0,1.32686]
[1776894257549,74.58,78698.29,0.05,-0.00749,0.0,1.32813]
[1776894259791,74.58,78708.04,0.05,-0.00745,0.0,1.32205]
[1776894260568,74.59,78720.38,0.05,-0.0074,0.0,1.31464]
[1776894266615,74.61,78719.67,0.05,-0.00742,0.0,1.31712]
[1776894271650,74.62,78720.35,0.05,-0.00742,0.0,1.31678]
[1776894276685,74.64,78721.57,0.05,-0.00743,0.0,1.31805]
[1776894281716,74.66,78714.58,0.05,-0.00747,0.0,1.32432]
[1776894286752,74.67,78714.4,0.05,-0.00748,0.0,1.32609]
[1776894288390,74.68,78715.64,0.05,-0.00748,0.0,1.3256]
[1776894288767,74.68,78716.84,0.05,-0.00747,0.0,1.32514]
[1776894289314,74.68,78716.84,0.05,-0.00747,0.0,1.32514]
[1776894289774,74.68,78718.62,0.05,-0.00747,0.0,1.3243]
[1776894290120,74.68,78718.62,0.05,-0.00747,0.0,1.3243]
[1776894290782,74.69,78720.19,0.05,-0.00746,0.0,1.3236]
[1776894291077,74.69,78720.19,0.05,-0.00746,0.0,1.3236]
[1776894291789,74.69,78720.51,0.05,-0.00746,0.0,1.32372]
[1776894296823,74.71,78723.03,0.05,-0.00746,0.0,1.32372]
[1776894302865,74.72,78727.2,0.05,-0.00746,0.0,1.32299]
[1776894307900,74.74,78724.97,0.05,-0.00748,0.0,1.32608]
[1776894312936,74.76,78725.65,0.05,-0.00749,0.0,1.32726]
[1776894317972,74.77,78727.18,0.05,-0.00749,0.0,1.32786]
[1776894323008,74.79,78728.66,0.05,-0.00749,0.0,1.32848]
[1776894328045,74.8,78730.06,0.05,-0.0075,0.0,1.32916]
[1776894333080,74.82,78729.45,0.05,-0.0075,0.0,1.32985]
[1776894338115,74.83,78729.9,0.05,-0.00751,0.0,1.33112]
[1776894343151,74.85,78729.85,0.05,-0.00752,0.0,1.33271]
[1776894349191,74.87,78730.32,0.05,-0.00753,0.0,1.33425]
[1776894354227,74.88,78729.29,0.05,-0.00755,0.0,1.33646]
[1776894357650,74.89,78727.86,0.05,-0.00756,0.0,1.3383]
[1776894357731,74.89,78724.12,0.05,-0.00757,0.0,1.34077]
[1776894364297,74.91,78719.67,0.05,-0.00761,0.0,1.34574]
[1776894369332,74.92,78728.92,0.05,-0.00758,0.0,1.34104]
[1776894377388,74.95,78730.47,0.05,-0.00758,0.0,1.34234]
[1776894382739,74.96,78731.2,0.05,-0.00759,0.0,1.34331]
[1776894388466,74.98,78738.27,0.05,-0.00757,0.0,1.34038]
[1776894393501,74.99,78743.53,0.05,-0.00755,0.0,1.3371]
[1776894398536,75.01,78757.33,0.05,-0.0075,0.0,1.3296]
[1776894405586,75.03,78759.3,0.05,-0.00751,0.0,1.33051]
[1776894410624,75.04,78762.81,0.05,-0.0075,0.0,1.32979]
[1776894415655,75.06,78763.74,0.05,-0.00751,0.0,1.33076]
[1776894420696,75.08,78766.62,0.05,-0.0075,0.0,1.33045]
[1776894425727,75.09,78766.63,0.05,-0.00751,0.0,1.33201]
[1776894430761,75.11,78765.88,0.05,-0.00753,0.0,1.33405]
[1776894435796,75.12,78766.64,0.05,-0.00754,0.0,1.3354]
[1776894442845,75.14,78766.49,0.05,-0.00755,0.0,1.33763]
[1776894447880,75.16,78758.05,0.05,-0.0076,0.0,1.34466]
[1776894452914,75.17,78756.16,0.05,-0.00761,0.0,1.34605]
[1776894458965,75.19,78753.65,0.05,-0.00763,0.0,1.34943]
[1776894463994,75.2,78750.56,0.05,-0.00765,0.0,1.35288]
[1776894470037,75.22,78749.92,0.05,-0.00766,0.0,1.35497]
[1776894475071,75.23,78749.56,0.05,-0.00768,0.0,1.35658]
[1776894480106,75.25,78748.97,0.05,-0.00769,0.0,1.35832]
[1776894486157,75.25,78748.78,0.05,-0.00769,0.0,1.35898]
[1776894486161,75.25,78748.78,0.05,-0.00769,0.0,1.35898]
[1776894486173,75.26,78749.68,0.05,-0.00769,0.0,1.35945]
[1776894488428,75.26,78749.68,0.05,-0.0077,0.0,1.35971]
[1776894488489,75.27,78754.1,0.05,-0.00768,0.0,1.35704]
[1776894494204,75.28,78762.66,0.05,-0.00765,0.0,1.35298]
[1776894499239,75.3,78765.45,0.05,-0.00765,0.0,1.3525]
[1776894504274,75.31,78767.07,0.05,-0.00765,0.0,1.35281]
[1776894509309,75.32,78772.04,0.05,-0.00764,0.0,1.35091]
[1776894514350,75.34,78772.5,0.05,-0.00764,0.0,1.35069]
[1776894519378,75.35,78772.5,0.05,-0.00764,0.0,1.35208]
[1776894524414,75.36,78774.19,0.05,-0.00765,0.0,1.35233]
[1776894529449,75.38,78775.03,0.05,-0.00765,0.0,1.35315]
[1776894534484,75.39,78775.77,0.05,-0.00766,0.0,1.35401]
[1776894539520,75.4,78776.53,0.05,-0.00766,0.0,1.35486]
[1776894544556,75.42,78780.93,0.05,-0.00765,0.0,1.35331]
[1776894549591,75.43,78781.76,0.05,-0.00766,0.0,1.35412]
[1776894554628,75.44,78788.03,0.05,-0.00764,0.0,1.35134]
[1776894561677,75.46,78791.86,0.05,-0.00763,0.0,1.35072]
[1776894566712,75.47,78796.67,0.05,-0.00762,0.0,1.34889]
[1776894573137,75.49,78798.8,0.05,-0.00762,0.0,1.34806]
[1776894580810,75.55,78798.58,0.05,-0.00766,0.0,1.35465]
[1776894585845,75.59,78789.29,0.05,-0.00772,0.0,1.36419]
[1776894591887,75.6,78782.56,0.05,-0.00776,0.0,1.37002]
[1776894597930,75.61,78776.16,0.05,-0.0078,0.0,1.3756]
[1776894602964,75.62,78772.18,0.05,-0.00782,0.0,1.37933]
[1776894608002,75.63,78760.27,0.05,-0.00788,0.0,1.38853]
[1776894614042,75.65,78758.88,0.05,-0.0079,0.0,1.39061]
[1776894621090,75.66,78748.96,0.05,-0.00795,0.0,1.3986]
[1776894626126,75.67,78744.7,0.05,-0.00797,0.0,1.4024]
[1776894631160,75.68,78739.93,0.05,-0.00799,0.0,1.4052]
[1776894637203,75.69,78735.55,0.05,-0.00802,0.0,1.40926]
[1776894642237,75.69,78734.24,0.05,-0.00803,0.0,1.41104]
[1776894647272,75.7,78733.56,0.05,-0.00804,0.0,1.41256]
[1776894652307,75.71,78731.96,0.05,-0.00805,0.0,1.41435]
[1776894657344,75.72,78729.39,0.05,-0.00807,0.0,1.41697]
[1776894662379,75.73,78728.61,0.05,-0.00808,0.0,1.41836]
[1776894667414,75.74,78729.02,0.05,-0.00808,0.0,1.41892]
[1776894673848,75.74,78727.76,0.05,-0.0081,0.0,1.4208]
[1776894680507,75.76,78724.29,0.05,-0.00812,0.0,1.42432]
[1776894685750,75.76,78724.09,0.05,-0.00812,0.0,1.4251]
[1776894685782,75.76,78724.87,0.05,-0.00812,0.0,1.42473]
[1776894686759,75.76,78724.87,0.05,-0.00812,0.0,1.42473]
[1776894686847,75.76,78724.58,0.05,-0.00812,0.0,1.42509]
[1776894693988,75.78,78720.92,0.05,-0.00814,0.0,1.42735]
[1776894699638,75.78,78716.5,0.05,-0.00817,0.0,1.43131]
[1776894704673,75.79,78717.27,0.05,-0.00817,0.0,1.43151]
[1776894709708,75.8,78717.3,0.05,-0.00817,0.0,1.43221]
[1776894714134,75.8,78691.46,0.05,-0.0083,0.0,1.45067]
[1776894719780,75.81,78698.99,0.05,-0.00826,0.0,1.44604]
[1776894724815,75.81,78710.53,0.05,-0.00822,0.0,1.43863]
[1776894729850,75.82,78714.21,0.05,-0.0082,0.0,1.43671]
[1776894736899,75.83,78715.98,0.05,-0.0082,0.0,1.43635]
[1776894741934,75.83,78717.92,0.05,-0.00819,0.0,1.43563]
[1776894746969,75.84,78719.21,0.05,-0.00819,0.0,1.43535]
[1776894754017,75.85,78722.14,0.05,-0.00818,0.0,1.43281]
[1776894759054,75.85,78715.68,0.05,-0.00821,0.0,1.43786]
[1776894764088,75.86,78710.57,0.05,-0.00824,0.0,1.44193]
[1776894769122,75.86,78697.78,0.05,-0.0083,0.0,1.45128]
[1776894774159,75.87,78696.28,0.05,-0.00831,0.0,1.45275]
[1776894781207,75.87,78698.61,0.05,-0.0083,0.0,1.45182]
[1776894787249,75.88,78703.66,0.05,-0.00828,0.0,1.44883]
[1776894792284,75.88,78701.6,0.05,-0.0083,0.0,1.45068]
[1776894799333,75.89,78702.3,0.05,-0.0083,0.0,1.45078]
[1776894804368,75.89,78703.71,0.05,-0.00829,0.0,1.45023]
[1776894809403,75.9,78703.78,0.05,-0.0083,0.0,1.45061]
[1776894814435,75.9,78703.57,0.05,-0.00829,0.0,1.44982]
[1776894819473,75.9,78704.25,0.05,-0.00829,0.0,1.44979]
[1776894824909,75.91,78719.75,0.05,-0.00822,0.0,1.43949]
[1776894830550,75.91,78725.23,0.05,-0.0082,0.0,1.43633]
[1776894835585,75.92,78726.63,0.05,-0.0082,0.0,1.4359]
[1776894842634,75.93,78729.63,0.05,-0.00819,0.0,1.43459]
[1776894848676,75.93,78730.22,0.05,-0.00819,0.0,1.43481]
[1776894853712,75.94,78730.39,0.05,-0.00819,0.0,1.43521]
[1776894858746,75.94,78736.8,0.05,-0.00817,0.0,1.4313]
[1776894861767,75.94,78753.91,0.05,-0.00809,0.0,1.41992]
[1776894866802,75.95,78741.6,0.05,-0.00815,0.0,1.42898]
[1776894871837,75.96,78737.66,0.05,-0.00817,0.0,1.43089]
[1776894876872,75.96,78737.57,0.05,-0.00817,0.0,1.43151]
[1776894882915,75.97,78737.04,0.05,-0.00818,0.0,1.43256]
[1776894890970,75.98,78732.03,0.05,-0.00821,0.0,1.4369]
[1776894896009,75.98,78729.14,0.05,-0.00822,0.0,1.43943]
[1776894901040,75.99,78728.56,0.05,-0.00823,0.0,1.44036]
[1776894906076,75.99,78722.68,0.05,-0.00826,0.0,1.44493]
[1776894915139,76.0,78721.55,0.05,-0.00827,0.0,1.44657]
[1776894920174,76.0,78719.75,0.05,-0.00828,0.0,1.44827]
[1776894925209,76.01,78728.52,0.05,-0.00824,0.0,1.44265]
[1776894927224,76.01,78746.17,0.05,-0.00816,0.0,1.43069]
[1776894932262,76.01,78748.17,0.05,-0.00815,0.0,1.42856]
[1776894937294,76.02,78759.73,0.05,-0.0081,0.0,1.42131]
[1776894942329,76.03,78753.72,0.05,-0.00813,0.0,1.42611]
[1776894947364,76.04,78751.57,0.05,-0.00815,0.0,1.42839]
[1776894952399,76.04,78754.68,0.05,-0.00814,0.0,1.42693]
[1776894958441,76.05,78759.35,0.05,-0.00812,0.0,1.42454]
[1776894963476,76.06,78765.12,0.05,-0.0081,0.0,1.42127]
[1776894968511,76.06,78776.24,0.05,-0.00806,0.0,1.41442]
[1776894973546,76.07,78775.61,0.05,-0.00806,0.0,1.41558]
[1776894978581,76.08,78775.17,0.05,-0.00807,0.0,1.4166]
[1776894983617,76.08,78775.8,0.05,-0.00807,0.0,1.41689]
[1776894988653,76.09,78775.08,0.05,-0.00808,0.0,1.4181]
[1776894993687,76.1,78774.54,0.05,-0.00808,0.0,1.41783]
[1776895000736,76.11,78774.09,0.05,-0.00809,0.0,1.41913]
[1776895006176,76.11,78780.91,0.05,-0.00806,0.0,1.4152]
[1776895011814,76.12,78785.7,0.05,-0.00805,0.0,1.41284]
[1776895018861,76.13,78785.38,0.05,-0.00805,0.0,1.41409]
[1776895023895,76.14,78784.2,0.05,-0.00806,0.0,1.41562]
[1776895028931,76.15,78784.96,0.05,-0.00806,0.0,1.41584]
[1776895033965,76.15,78785.42,0.05,-0.00807,0.0,1.41627]
[1776895040011,76.16,78784.52,0.05,-0.00808,0.0,1.41776]
[1776895045046,76.17,78784.31,0.05,-0.00808,0.0,1.41863]
[1776895050080,76.17,78780.75,0.05,-0.0081,0.0,1.42177]
[1776895055115,76.18,78786.39,0.05,-0.00808,0.0,1.41728]
[1776895060150,76.19,78800.44,0.05,-0.00802,0.0,1.40852]
[1776895066604,76.2,78797.19,0.05,-0.00804,0.0,1.41181]
[1776895073243,76.21,78796.66,0.05,-0.00805,0.0,1.41307]
[1776895078277,76.21,78791.03,0.05,-0.00808,0.0,1.4176]
[1776895084320,76.22,78787.33,0.05,-0.0081,0.0,1.42095]
[1776895089354,76.23,78784.69,0.05,-0.00812,0.0,1.42341]
[1776895094389,76.23,78783.72,0.05,-0.00812,0.0,1.42473]
[1776895099424,76.24,78776.11,0.05,-0.00816,0.0,1.43056]
[1776895104459,76.25,78766.07,0.05,-0.00821,0.0,1.43804]
[1776895109494,76.25,78764.61,0.05,-0.00822,0.0,1.43956]
[1776895114534,76.26,78765.05,0.05,-0.00822,0.0,1.43851]
[1776895119567,76.26,78743.79,0.05,-0.00832,0.0,1.4537]
[1776895124601,76.27,78727.97,0.05,-0.00839,0.0,1.46505]
[1776895129636,76.27,78716.17,0.05,-0.00845,0.0,1.47355]
[1776895134671,76.27,78732.55,0.05,-0.00838,0.0,1.46232]
[1776895139706,76.27,78738.96,0.05,-0.00835,0.0,1.45818]
[1776895144741,76.28,78751.83,0.05,-0.00829,0.0,1.44961]
[1776895149776,76.28,78743.31,0.05,-0.00833,0.0,1.45595]
[1776895154811,76.28,78728.66,0.05,-0.0084,0.0,1.46652]
[1776895159846,76.29,78733.98,0.05,-0.00838,0.0,1.4631]
[1776895164881,76.29,78734.53,0.05,-0.00838,0.0,1.46304]
[1776895172937,76.29,78734.37,0.05,-0.00838,0.0,1.46228]
[1776895177973,76.3,78734.28,0.05,-0.00838,0.0,1.46267]
[1776895184015,76.3,78734.57,0.05,-0.00838,0.0,1.46286]
[1776895191063,76.3,78734.97,0.05,-0.00838,0.0,1.46303]
[1776895196098,76.31,78735.33,0.05,-0.00838,0.0,1.46311]
[1776895201137,76.31,78735.4,0.05,-0.00838,0.0,1.46339]
[1776895202145,76.31,78716.73,0.05,-0.00847,0.0,1.47652]
[1776895207609,76.31,78733.54,0.05,-0.00839,0.0,1.46499]
[1776895213252,76.32,78736.27,0.05,-0.00838,0.0,1.46345]
[1776895218286,76.32,78740.01,0.05,-0.00837,0.0,1.46117]
[1776895223321,76.32,78742.7,0.05,-0.00836,0.0,1.45963]
[1776895226343,76.33,78765.46,0.05,-0.00825,0.0,1.44412]
[1776895231378,76.33,78770.18,0.05,-0.00823,0.0,1.44001]
[1776895237819,76.34,78785.69,0.05,-0.00816,0.0,1.43008]
[1776895243462,76.34,78785.9,0.05,-0.00817,0.0,1.43067]
[1776895248498,76.35,78776.77,0.05,-0.00821,0.0,1.43749]
[1776895253533,76.35,78779.01,0.05,-0.00821,0.0,1.43649]
[1776895258568,76.36,78790.5,0.05,-0.00816,0.0,1.4292]
[1776895263603,76.37,78777.59,0.05,-0.00822,0.0,1.43863]
[1776895268639,76.37,78765.11,0.05,-0.00828,0.0,1.44774]
[1776895273674,76.37,78755.22,0.05,-0.00833,0.0,1.455]
[1776895278708,76.38,78751.88,0.05,-0.00835,0.0,1.4577]
[1776895288779,76.39,78750.47,0.05,-0.00836,0.0,1.45942]
[1776895293814,76.39,78754.61,0.05,-0.00833,0.0,1.45553]
[1776895298848,76.39,78763.99,0.05,-0.00829,0.0,1.44941]
[1776895303883,76.4,78771.17,0.05,-0.00826,0.0,1.44487]
[1776895308919,76.4,78771.62,0.05,-0.00826,0.0,1.445]
[1776895313957,76.4,78773.42,0.05,-0.00826,0.0,1.44419]
[1776895318992,76.41,78775.3,0.05,-0.00825,0.0,1.44334]
[1776895324029,76.41,78774.34,0.05,-0.00826,0.0,1.44446]
[1776895329063,76.42,78770.47,0.05,-0.00828,0.0,1.44756]
[1776895334098,76.42,78767.78,0.05,-0.00829,0.0,1.44983]
[1776895338529,76.42,78745.91,0.05,-0.0084,0.0,1.46535]
[1776895344168,76.43,78728.56,0.05,-0.00848,0.0,1.47768]
[1776895350210,76.43,78739.66,0.05,-0.00843,0.0,1.47042]
[1776895355246,76.43,78737.88,0.05,-0.00843,0.0,1.47045]
[1776895358672,76.43,78716.56,0.05,-0.00854,0.0,1.48557]
[1776895364308,76.43,78720.07,0.05,-0.00852,0.0,1.48322]
[1776895369343,76.44,78715.07,0.05,-0.00854,0.0,1.48683]
[1776895374379,76.44,78702.9,0.05,-0.0086,0.0,1.49549]
[1776895379415,76.44,78700.45,0.05,-0.00861,0.0,1.49724]
[1776895384448,76.44,78687.77,0.05,-0.00867,0.0,1.50624]
[1776895389483,76.44,78703.91,0.05,-0.0086,0.0,1.49472]
[1776895394547,76.44,78705.4,0.05,-0.00859,0.0,1.49369]
[1776895397557,76.44,78685.28,0.05,-0.00869,0.0,1.50798]
[1776895402591,76.43,78687.23,0.05,-0.00868,0.0,1.50652]
[1776895407626,76.43,78699.77,0.05,-0.00862,0.0,1.49757]
[1776895412664,76.43,78691.13,0.05,-0.00865,0.0,1.50228]
[1776895417697,76.43,78692.05,0.05,-0.00865,0.0,1.50158]
[1776895422731,76.43,78690.37,0.05,-0.00865,0.0,1.50273]
[1776895427766,76.43,78690.18,0.05,-0.00865,0.0,1.50281]
[1776895432801,76.43,78690.49,0.05,-0.00865,0.0,1.50254]
[1776895437838,76.43,78681.26,0.05,-0.0087,0.0,1.50902]
[1776895442872,76.43,78675.54,0.05,-0.00872,0.0,1.51298]
[1776895446906,76.43,78703.05,0.05,-0.00859,0.0,1.4933]
[1776895452946,76.43,78705.65,0.05,-0.00858,0.0,1.49152]
[1776895457982,76.43,78717.04,0.05,-0.00852,0.0,1.48355]
[1776895463017,76.43,78721.65,0.05,-0.0085,0.0,1.48044]
[1776895468053,76.43,78724.09,0.05,-0.00849,0.0,1.47888]
[1776895473087,76.43,78723.93,0.05,-0.00849,0.0,1.47775]
[1776895479129,76.44,78725.39,0.05,-0.00848,0.0,1.47692]
[1776895484165,76.44,78727.8,0.05,-0.00847,0.0,1.47539]
[1776895489589,76.44,78736.57,0.05,-0.00843,0.0,1.46949]
[1776895496249,76.44,78735.13,0.05,-0.00844,0.0,1.47076]
[1776895501284,76.44,78725.81,0.05,-0.00848,0.0,1.47746]
[1776895506318,76.45,78741.18,0.05,-0.00841,0.0,1.46693]
[1776895513372,76.45,78741.03,0.05,-0.00842,0.0,1.46737]
[1776895518403,76.45,78753.65,0.05,-0.00836,0.0,1.45889]
[1776895523438,76.46,78758.03,0.05,-0.00834,0.0,1.45618]
[1776895528479,76.46,78759.28,0.05,-0.00834,0.0,1.45564]
[1776895532503,76.46,78734.88,0.05,-0.00845,0.0,1.47146]
[1776895537537,76.46,78750.69,0.05,-0.00837,0.0,1.46068]
[1776895542574,76.47,78723.29,0.05,-0.0085,0.0,1.48006]
[1776895547608,76.47,78721.41,0.05,-0.00851,0.0,1.48144]
[1776895552643,76.47,78721.99,0.05,-0.00851,0.0,1.48113]
[1776895557679,76.47,78712.0,0.05,-0.00856,0.0,1.48823]
[1776895562714,76.47,78715.14,0.05,-0.00854,0.0,1.48607]
[1776895565734,76.47,78736.76,0.05,-0.00844,0.0,1.47098]
[1776895568756,76.47,78758.36,0.05,-0.00834,0.0,1.45613]
[1776895573790,76.47,78751.78,0.05,-0.00838,0.0,1.46105]
[1776895578825,76.48,78745.06,0.05,-0.00841,0.0,1.46602]
[1776895583861,76.48,78746.37,0.05,-0.0084,0.0,1.46538]
[1776895588896,76.48,78745.6,0.05,-0.00841,0.0,1.46618]
[1776895593932,76.48,78757.16,0.05,-0.00835,0.0,1.45705]
[1776895598966,76.49,78761.9,0.05,-0.00833,0.0,1.45414]
[1776895604001,76.49,78764.31,0.05,-0.00832,0.0,1.45284]
[1776895609038,76.49,78766.35,0.05,-0.00831,0.0,1.4518]
[1776895614072,76.5,78767.62,0.05,-0.00831,0.0,1.45129]
[1776895619107,76.5,78768.39,0.05,-0.00831,0.0,1.4511]
[1776895624143,76.5,78768.55,0.05,-0.00831,0.0,1.45133]
[1776895629180,76.51,78764.12,0.05,-0.00833,0.0,1.45471]
[1776895634214,76.51,78769.72,0.05,-0.00831,0.0,1.45115]
[1776895639264,76.51,78751.99,0.05,-0.00839,0.0,1.46374]
[1776895644285,76.52,78741.46,0.05,-0.00844,0.0,1.47129]
[1776895649322,76.52,78763.69,0.05,-0.00834,0.0,1.456]
[1776895655371,76.52,78764.49,0.05,-0.00833,0.0,1.45447]
[1776895660786,76.52,78763.82,0.05,-0.00834,0.0,1.45533]
[1776895669461,76.53,78751.93,0.05,-0.0084,0.0,1.46403]
[1776895674497,76.53,78751.23,0.05,-0.0084,0.0,1.46476]
[1776895680926,76.53,78751.03,0.05,-0.00841,0.0,1.46523]
[1776895686585,76.54,78752.3,0.05,-0.0084,0.0,1.46462]
[1776895691617,76.54,78749.56,0.05,-0.00842,0.0,1.46675]
[1776895696652,76.54,78747.04,0.05,-0.00843,0.0,1.4687]
[1776895701690,76.54,78751.59,0.05,-0.00841,0.0,1.46571]
[1776895704709,76.54,78773.71,0.05,-0.00831,0.0,1.45056]
[1776895709744,76.55,78772.8,0.05,-0.00831,0.0,1.45155]
[1776895715786,76.55,78781.55,0.05,-0.00827,0.0,1.44462]
[1776895721213,76.56,78781.32,0.05,-0.00827,0.0,1.44518]
[1776895726862,76.56,78795.49,0.05,-0.00821,0.0,1.43604]
[1776895731898,76.57,78793.95,0.05,-0.00822,0.0,1.4376]
[1776895736933,76.57,78790.66,0.05,-0.00824,0.0,1.44034]
[1776895741968,76.58,78790.31,0.05,-0.00824,0.0,1.44106]
[1776895748009,76.58,78788.44,0.05,-0.00826,0.0,1.44291]
[1776895753046,76.58,78772.09,0.05,-0.00833,0.0,1.45461]
[1776895758080,76.59,78772.3,0.05,-0.00834,0.0,1.45484]
[1776895764122,76.59,78787.05,0.05,-0.00827,0.0,1.44517]
[1776895769158,76.6,78790.87,0.05,-0.00826,0.0,1.44302]
[1776895774193,76.6,78780.0,0.05,-0.0083,0.0,1.44955]
[1776895779229,76.61,78781.71,0.05,-0.0083,0.0,1.44879]
[1776895784263,76.61,78784.46,0.05,-0.00829,0.0,1.44733]
[1776895791313,76.62,78784.23,0.05,-0.00829,0.0,1.44809]
[1776895797355,76.62,78783.95,0.05,-0.0083,0.0,1.4488]
[1776895802391,76.62,78793.78,0.05,-0.00825,0.0,1.44249]
[1776895805411,76.63,78772.09,0.05,-0.00836,0.0,1.45772]
[1776895810449,76.63,78765.64,0.05,-0.00839,0.0,1.4625]
[1776895815484,76.63,78762.37,0.05,-0.00841,0.0,1.46509]
[1776895820519,76.64,78768.91,0.05,-0.00838,0.0,1.46083]
[1776895825554,76.64,78776.54,0.05,-0.00834,0.0,1.45589]
[1776895830591,76.64,78779.82,0.05,-0.00833,0.0,1.45399]
[1776895835624,76.65,78776.05,0.05,-0.00834,0.0,1.45559]
[1776895840659,76.65,78768.37,0.05,-0.00838,0.0,1.46125]
[1776895845694,76.65,78770.94,0.05,-0.00837,0.0,1.45977]
[1776895850729,76.65,78774.56,0.05,-0.00836,0.0,1.45757]
[1776895858785,76.66,78769.25,0.05,-0.00838,0.0,1.4618]
[1776895863822,76.66,78777.23,0.05,-0.00835,0.0,1.45658]
[1776895869864,76.67,78774.19,0.05,-0.00837,0.0,1.45911]
[1776895874898,76.67,78774.35,0.05,-0.00837,0.0,1.45935]
[1776895882340,76.67,78775.3,0.05,-0.00837,0.0,1.45919]
[1776895887989,76.68,78775.93,0.05,-0.00837,0.0,1.45917]
[1776895892410,76.68,78751.58,0.05,-0.00847,0.0,1.47499]
[1776895898060,76.68,78747.65,0.05,-0.00849,0.0,1.47794]
[1776895903097,76.68,78750.32,0.05,-0.00848,0.0,1.47622]
[1776895908131,76.69,78768.3,0.05,-0.0084,0.0,1.46391]
[1776895913166,76.69,78762.79,0.05,-0.00843,0.0,1.46799]
[1776895919208,76.69,78763.75,0.05,-0.00842,0.0,1.46762]
[1776895924242,76.69,78763.91,0.05,-0.00843,0.0,1.46776]
[1776895929278,76.7,78762.47,0.05,-0.00843,0.0,1.469]
[1776895934313,76.7,78768.91,0.05,-0.00841,0.0,1.46476]
[1776895939349,76.7,78790.92,0.05,-0.00831,0.0,1.44989]
[1776895944385,76.71,78794.17,0.05,-0.00829,0.0,1.44809]
[1776895949428,76.71,78787.51,0.05,-0.00833,0.0,1.45311]
[1776895954455,76.71,78783.59,0.05,-0.00834,0.0,1.45482]
[1776895961503,76.72,78782.47,0.05,-0.00835,0.0,1.45611]
[1776895969559,76.72,78780.89,0.05,-0.00836,0.0,1.45778]
[1776895974594,76.73,78780.37,0.05,-0.00836,0.0,1.45847]
[1776895979630,76.73,78780.98,0.05,-0.00836,0.0,1.45839]
[1776895983658,76.73,78798.16,0.05,-0.00829,0.0,1.44684]
[1776895988693,76.74,78794.67,0.05,-0.00831,0.0,1.44965]
[1776895993729,76.74,78786.47,0.05,-0.00835,0.0,1.4557]
[1776895999771,76.74,78783.18,0.05,-0.00836,0.0,1.45837]
[1776896004808,76.75,78784.33,0.05,-0.00836,0.0,1.45791]
[1776896010847,76.75,78782.99,0.05,-0.00837,0.0,1.45923]
[1776896015884,76.75,78773.9,0.05,-0.00841,0.0,1.46446]
[1776896021929,76.76,78773.24,0.05,-0.00841,0.0,1.4653]
[1776896027970,76.76,78775.12,0.05,-0.0084,0.0,1.46431]
[1776896033396,76.76,78776.76,0.05,-0.0084,0.0,1.46345]
[1776896039056,76.77,78779.62,0.05,-0.00839,0.0,1.46179]
[1776896045099,76.77,78783.78,0.05,-0.00837,0.0,1.45928]
[1776896046936,76.77,78783.43,0.05,-0.00837,0.0,1.45958]
[1776896046944,76.77,78783.43,0.05,-0.00837,0.0,1.45958]
[1776896047113,76.77,78783.23,0.05,-0.00837,0.0,1.45978]
[1776896050440,76.77,78783.23,0.05,-0.00837,0.0,1.45978]
[1776896050517,76.77,78782.24,0.05,-0.00838,0.0,1.46065]
[1776896056176,76.78,78780.01,0.05,-0.00839,0.0,1.46254]
[1776896061211,76.78,78780.95,0.05,-0.00839,0.0,1.46217]
[1776896067255,76.78,78780.3,0.05,-0.0084,0.0,1.46296]
[1776896072289,76.78,78779.63,0.05,-0.00839,0.0,1.46232]
[1776896078331,76.79,78779.38,0.05,-0.0084,0.0,1.46283]
[1776896083749,76.79,78779.32,0.05,-0.0084,0.0,1.46315]
[1776896089407,76.79,78779.05,0.05,-0.0084,0.0,1.46367]
[1776896094445,76.8,78764.95,0.05,-0.00847,0.0,1.47369]
[1776896098473,76.8,78747.03,0.05,-0.00855,0.0,1.48636]
[1776896103507,76.8,78740.25,0.05,-0.00859,0.0,1.49114]
[1776896108542,76.8,78742.93,0.05,-0.00857,0.0,1.48927]
[1776896113577,76.8,78746.04,0.05,-0.00856,0.0,1.48711]
[1776896118614,76.8,78749.02,0.05,-0.00855,0.0,1.48506]
[1776896123648,76.8,78750.18,0.05,-0.00854,0.0,1.4843]
[1776896128684,76.8,78751.35,0.05,-0.00853,0.0,1.48353]
[1776896133718,76.8,78749.9,0.05,-0.00853,0.0,1.48318]
[1776896138753,76.8,78751.63,0.05,-0.00853,0.0,1.48201]
[1776896141836,76.8,78752.16,0.05,-0.00852,0.0,1.48165]
[1776896142781,76.8,78735.54,0.05,-0.0086,0.0,1.49335]
[1776896147816,76.8,78733.13,0.05,-0.00861,0.0,1.49499]
[1776896152852,76.8,78730.16,0.05,-0.00863,0.0,1.49702]
[1776896158893,76.8,78729.55,0.05,-0.00863,0.0,1.49738]
[1776896164316,76.8,78716.65,0.05,-0.00869,0.0,1.50641]
[1776896169970,76.8,78715.98,0.05,-0.00869,0.0,1.50675]
[1776896178027,76.79,78713.06,0.05,-0.00871,0.0,1.50859]
[1776896183063,76.79,78711.52,0.05,-0.00871,0.0,1.50954]
[1776896188097,76.79,78711.42,0.05,-0.00871,0.0,1.50947]
[1776896194526,76.79,78710.7,0.05,-0.00871,0.0,1.50838]
[1776896204596,76.79,78709.46,0.05,-0.00871,0.0,1.50901]
[1776896214666,76.78,78709.61,0.05,-0.00871,0.0,1.50868]
[1776896221333,76.78,78710.69,0.05,-0.0087,0.0,1.50778]
[1776896223347,76.78,78689.29,0.05,-0.00881,0.0,1.52305]
[1776896224741,76.78,78660.95,0.05,-0.00894,0.0,1.54339]
[1776896230392,76.78,78670.31,0.05,-0.00889,0.0,1.53612]
[1776896235428,76.77,78668.82,0.05,-0.0089,0.0,1.53685]
[1776896240463,76.77,78669.54,0.05,-0.00889,0.0,1.53593]
[1776896245497,76.77,78674.61,0.05,-0.00887,0.0,1.53189]
[1776896250534,76.76,78677.22,0.05,-0.00885,0.0,1.52965]
[1776896255569,76.76,78687.09,0.05,-0.00879,0.0,1.52083]
[1776896260604,76.76,78700.06,0.05,-0.00873,0.0,1.51131]
[1776896265639,76.76,78714.49,0.05,-0.00866,0.0,1.50093]
[1776896270675,76.76,78712.54,0.05,-0.00867,0.0,1.50224]
[1776896276717,76.76,78706.62,0.05,-0.00869,0.0,1.50631]
[1776896281754,76.75,78707.04,0.05,-0.00869,0.0,1.50589]
[1776896286787,76.75,78709.25,0.05,-0.00868,0.0,1.50423]
[1776896291823,76.75,78700.55,0.05,-0.00872,0.0,1.51032]
[1776896296859,76.75,78698.8,0.05,-0.00873,0.0,1.51141]
[1776896301893,76.75,78694.7,0.05,-0.00875,0.0,1.51415]
[1776896306928,76.75,78696.44,0.05,-0.00874,0.0,1.51272]
[1776896311963,76.75,78698.55,0.05,-0.00872,0.0,1.50961]
[1776896316999,76.74,78699.96,0.05,-0.00871,0.0,1.50843]
[1776896322033,76.74,78701.9,0.05,-0.0087,0.0,1.5069]
[1776896327070,76.74,78701.63,0.05,-0.0087,0.0,1.50695]
[1776896332114,76.74,78697.72,0.05,-0.00872,0.0,1.50957]
[1776896333118,76.74,78678.24,0.05,-0.00881,0.0,1.52348]
[1776896338153,76.74,78669.09,0.05,-0.00885,0.0,1.52969]
[1776896343188,76.73,78669.22,0.05,-0.00885,0.0,1.52924]
[1776896345596,76.73,78651.12,0.05,-0.00894,0.0,1.54208]
[1776896351244,76.73,78640.37,0.05,-0.00899,0.0,1.54938]
[1776896355666,76.72,78609.3,0.05,-0.00914,1e-05,1.57157]
[1776896361315,76.71,78607.18,0.05,-0.00915,1e-05,1.57237]
[1776896366348,76.71,78607.43,0.05,-0.00914,1e-05,1.57143]
[1776896371384,76.7,78609.37,0.05,-0.00912,1e-05,1.56779]
[1776896376420,76.69,78622.88,0.05,-0.00904,0.0,1.5572]
[1776896381454,76.69,78622.52,0.05,-0.00904,0.0,1.55686]
[1776896386490,76.68,78620.33,0.05,-0.00905,0.0,1.55786]
[1776896391525,76.68,78617.08,0.05,-0.00906,0.0,1.55964]
[1776896396561,76.67,78615.21,0.05,-0.00907,1e-05,1.56027]
[1776896401597,76.67,78617.02,0.05,-0.00905,0.0,1.55834]
[1776896406633,76.66,78602.69,0.05,-0.00912,1e-05,1.56823]
[1776896411668,76.65,78602.91,0.05,-0.00911,1e-05,1.56738]
[1776896417710,76.65,78602.85,0.05,-0.00911,1e-05,1.5666]
[1776896422744,76.64,78601.95,0.05,-0.00911,1e-05,1.56659]
[1776896429794,76.63,78602.52,0.05,-0.0091,1e-05,1.56522]
[1776896436842,76.62,78603.99,0.05,-0.00908,1e-05,1.56177]
[1776896441878,76.62,78596.92,0.05,-0.00911,1e-05,1.56631]
[1776896446128,76.61,78596.04,0.05,-0.00911,1e-05,1.56654]
[1776896446132,76.61,78595.99,0.05,-0.00911,1e-05,1.56644]
[1776896451949,76.61,78598.11,0.05,-0.00909,1e-05,1.56404]
[1776896452442,76.61,78598.11,0.05,-0.00909,1e-05,1.56404]
[1776896452962,76.6,78598.24,0.05,-0.00909,1e-05,1.56381]
[1776896455981,76.6,78576.54,0.05,-0.0092,1e-05,1.57943]
[1776896461018,76.59,78581.11,0.05,-0.00917,1e-05,1.57522]
[1776896466054,76.59,78581.97,0.05,-0.00916,1e-05,1.5738]
[1776896471089,76.58,78583.41,0.05,-0.00915,1e-05,1.57196]
[1776896476123,76.57,78584.11,0.05,-0.00914,1e-05,1.57067]
[1776896482166,76.56,78583.23,0.05,-0.00914,1e-05,1.57041]
[1776896487201,76.56,78584.82,0.05,-0.00913,1e-05,1.56849]
[1776896492236,76.55,78583.23,0.05,-0.00912,1e-05,1.56747]
[1776896496267,76.55,78601.84,0.05,-0.00902,0.0,1.55321]
[1776896499702,76.54,78616.61,0.05,-0.00895,0.0,1.54209]
[1776896500292,76.54,78625.7,0.05,-0.0089,0.0,1.53538]
[1776896500455,76.54,78625.7,0.05,-0.0089,0.0,1.53538]
[1776896501302,76.54,78625.3,0.05,-0.0089,0.0,1.53558]
[1776896506335,76.54,78626.42,0.05,-0.0089,0.0,1.53435]
[1776896511373,76.53,78620.95,0.05,-0.00892,0.0,1.5379]
[1776896516794,76.53,78610.36,0.05,-0.00897,0.0,1.54507]
[1776896522446,76.52,78611.25,0.05,-0.00896,0.0,1.54395]
[1776896527481,76.52,78601.02,0.05,-0.00901,0.0,1.55094]
[1776896532516,76.51,78594.73,0.05,-0.00904,1e-05,1.555]
[1776896534531,76.51,78577.42,0.05,-0.00912,1e-05,1.5675]
[1776896539566,76.51,78591.39,0.05,-0.00905,1e-05,1.55656]
[1776896544601,76.5,78598.53,0.05,-0.00901,0.0,1.55074]
[1776896549635,76.5,78611.76,0.05,-0.00894,0.0,1.54059]
[1776896554674,76.49,78614.41,0.05,-0.00891,0.0,1.53679]
[1776896561721,76.49,78613.58,0.05,-0.00891,0.0,1.53681]
[1776896567145,76.48,78612.05,0.05,-0.00892,0.0,1.53744]
[1776896572796,76.48,78610.1,0.05,-0.00893,0.0,1.53837]
[1776896581860,76.47,78610.18,0.05,-0.00892,0.0,1.53759]
[1776896587285,76.47,78609.34,0.05,-0.00892,0.0,1.5378]
[1776896592937,76.46,78608.44,0.05,-0.00892,0.0,1.53798]
[1776896597974,76.46,78609.62,0.05,-0.00891,0.0,1.53673]
[1776896603007,76.46,78594.51,0.05,-0.00899,0.0,1.54732]
[1776896608042,76.45,78600.43,0.05,-0.00895,0.0,1.54252]
[1776896613078,76.45,78610.89,0.05,-0.00889,0.0,1.53306]
[1776896618113,76.45,78611.52,0.05,-0.00889,0.0,1.53225]
[1776896623149,76.44,78599.74,0.05,-0.00894,0.0,1.54044]
[1776896628185,76.44,78602.82,0.05,-0.00892,0.0,1.53776]
[1776896633219,76.43,78604.24,0.05,-0.00891,0.0,1.53629]
[1776896638255,76.43,78608.45,0.05,-0.00889,0.0,1.5328]
[1776896643289,76.43,78611.37,0.05,-0.00887,0.0,1.53026]
[1776896648328,76.42,78613.23,0.05,-0.00886,0.0,1.52849]
[1776896654369,76.42,78614.94,0.05,-0.00885,0.0,1.52676]
[1776896661422,76.41,78616.83,0.05,-0.00884,0.0,1.52483]
[1776896666453,76.41,78629.79,0.05,-0.00877,0.0,1.51511]
[1776896672496,76.41,78629.17,0.05,-0.00876,0.0,1.51378]
[1776896677530,76.4,78623.62,0.05,-0.00879,0.0,1.51749]
[1776896682565,76.4,78624.68,0.05,-0.00878,0.0,1.51646]
[1776896687990,76.4,78618.35,0.05,-0.00881,0.0,1.52072]
[1776896693644,76.4,78609.55,0.05,-0.00885,0.0,1.52677]
[1776896698682,76.39,78608.99,0.05,-0.00885,0.0,1.52685]
[1776896703713,76.39,78606.28,0.05,-0.00886,0.0,1.52848]
[1776896708750,76.39,78600.49,0.05,-0.00889,0.0,1.53232]
[1776896713788,76.38,78592.89,0.05,-0.00892,0.0,1.53743]
[1776896718825,76.38,78594.55,0.05,-0.00891,0.0,1.53579]
[1776896725873,76.37,78596.22,0.05,-0.0089,0.0,1.53399]
[1776896730909,76.37,78602.74,0.05,-0.00887,0.0,1.52885]
[1776896735943,76.36,78604.15,0.05,-0.00885,0.0,1.52594]
[1776896740979,76.36,78607.42,0.05,-0.00883,0.0,1.5232]
[1776896746013,76.36,78608.41,0.05,-0.00882,0.0,1.52211]
[1776896751049,76.35,78610.88,0.05,-0.00881,0.0,1.51996]
[1776896756084,76.35,78610.72,0.05,-0.00881,0.0,1.51972]
[1776896762126,76.35,78611.9,0.05,-0.0088,0.0,1.51843]
[1776896768564,76.34,78613.89,0.05,-0.00879,0.0,1.51657]
[1776896774210,76.34,78613.89,0.05,-0.00878,0.0,1.51615]
[1776896779245,76.34,78609.27,0.05,-0.0088,0.0,1.51913]
[1776896784280,76.33,78604.69,0.05,-0.00882,0.0,1.52205]
[1776896789316,76.33,78597.21,0.05,-0.00886,0.0,1.52706]
[1776896794350,76.33,78596.8,0.05,-0.00885,0.0,1.52549]
[1776896800392,76.32,78584.4,0.05,-0.00891,0.0,1.53398]
[1776896805431,76.32,78580.26,0.05,-0.00892,0.0,1.53651]
[1776896810465,76.31,78574.57,0.05,-0.00895,0.0,1.54019]
[1776896816506,76.31,78575.78,0.05,-0.00894,0.0,1.53873]
[1776896821539,76.3,78567.23,0.05,-0.00898,0.0,1.5445]
[1776896826574,76.3,78561.37,0.05,-0.009,1e-05,1.54826]
[1776896831610,76.29,78553.8,0.05,-0.00904,1e-05,1.55325]
[1776896836653,76.29,78545.76,0.05,-0.00907,1e-05,1.55856]
[1776896841685,76.28,78535.36,0.05,-0.00912,1e-05,1.56558]
[1776896846720,76.27,78536.4,0.05,-0.00911,1e-05,1.56409]
[1776896851756,76.27,78538.06,0.05,-0.00909,1e-05,1.5607]
[1776896856794,76.26,78541.72,0.05,-0.00907,1e-05,1.55731]
[1776896862834,76.25,78542.78,0.05,-0.00906,1e-05,1.55574]
[1776896869277,76.25,78543.6,0.05,-0.00905,1e-05,1.55423]
[1776896874918,76.24,78544.32,0.05,-0.00904,1e-05,1.55306]
[1776896881969,76.23,78544.61,0.05,-0.00903,1e-05,1.55197]
[1776896887012,76.23,78548.26,0.05,-0.00901,1e-05,1.54867]
[1776896897083,76.22,78553.39,0.05,-0.00898,0.0,1.54382]
[1776896902118,76.21,78541.36,0.05,-0.00903,1e-05,1.55194]
[1776896907153,76.21,78543.48,0.05,-0.00902,1e-05,1.54977]
[1776896912189,76.2,78543.77,0.05,-0.009,1e-05,1.54752]
[1776896917224,76.19,78543.49,0.05,-0.009,1e-05,1.54713]
[1776896922259,76.19,78543.93,0.05,-0.009,1e-05,1.54623]
[1776896927294,76.18,78544.47,0.05,-0.00899,1e-05,1.54526]
[1776896932330,76.18,78542.8,0.05,-0.00899,1e-05,1.5459]
[1776896937364,76.17,78542.95,0.05,-0.00899,1e-05,1.54521]
[1776896943406,76.17,78543.41,0.05,-0.00898,1e-05,1.54417]
[1776896948441,76.16,78542.8,0.05,-0.00898,1e-05,1.54404]
[1776896953478,76.16,78555.74,0.05,-0.00891,0.0,1.534]
[1776896958511,76.15,78557.79,0.05,-0.0089,0.0,1.53204]
[1776896963546,76.15,78558.47,0.05,-0.00889,0.0,1.53108]
[1776896968581,76.14,78550.74,0.05,-0.00893,0.0,1.53627]
[1776896973616,76.14,78550.31,0.05,-0.00892,0.0,1.53465]
[1776896978652,76.14,78553.99,0.05,-0.0089,0.0,1.5315]
[1776896983687,76.13,78552.19,0.05,-0.0089,0.0,1.53236]
[1776896988726,76.13,78554.68,0.05,-0.00889,0.0,1.53009]
[1776896993760,76.12,78547.13,0.05,-0.00892,0.0,1.53513]
[1776896998797,76.12,78545.38,0.05,-0.00893,0.0,1.53593]
[1776897003834,76.11,78546.33,0.05,-0.00892,0.0,1.53477]
[1776897008868,76.11,78545.68,0.05,-0.00892,0.0,1.53479]
[1776897013903,76.11,78558.23,0.05,-0.00886,0.0,1.52518]
[1776897018940,76.1,78563.32,0.05,-0.00883,0.0,1.52115]
[1776897023976,76.1,78562.8,0.05,-0.00883,0.0,1.52122]
[1776897029013,76.1,78567.62,0.05,-0.0088,0.0,1.51742]
[1776897034045,76.1,78563.5,0.05,-0.00881,0.0,1.51872]
[1776897039092,76.09,78575.22,0.05,-0.00875,0.0,1.51003]
[1776897044128,76.09,78571.94,0.05,-0.00877,0.0,1.51224]
[1776897049165,76.09,78561.71,0.05,-0.00882,0.0,1.51949]
[1776897054202,76.09,78560.21,0.05,-0.00882,0.0,1.52038]
[1776897059240,76.09,78564.71,0.05,-0.0088,0.0,1.51697]
[1776897064275,76.09,78580.42,0.05,-0.00872,0.0,1.50549]
[1776897069310,76.09,78574.71,0.05,-0.00875,0.0,1.50957]
[1776897074347,76.08,78572.88,0.05,-0.00876,0.0,1.51076]
[1776897080769,76.08,78572.18,0.05,-0.00876,0.0,1.51107]
[1776897086429,76.08,78588.99,0.05,-0.00868,0.0,1.49884]
[1776897091465,76.08,78576.29,0.05,-0.00873,0.0,1.50649]
[1776897096498,76.08,78573.66,0.05,-0.00874,0.0,1.50825]
[1776897101534,76.08,78566.43,0.05,-0.00878,0.0,1.51331]
[1776897106570,76.08,78563.69,0.05,-0.00879,0.0,1.5151]
[1776897111604,76.07,78564.68,0.05,-0.00878,0.0,1.51419]
[1776897116641,76.07,78565.4,0.05,-0.00878,0.0,1.51347]
[1776897121677,76.07,78575.35,0.05,-0.00873,0.0,1.5061]
[1776897124695,76.07,78556.03,0.05,-0.00882,0.0,1.51999]
[1776897129730,76.07,78544.29,0.05,-0.00888,0.0,1.52824]
[1776897134765,76.06,78537.93,0.05,-0.00891,0.0,1.53256]
[1776897139801,76.06,78536.3,0.05,-0.00892,0.0,1.5334]
[1776897144835,76.06,78536.22,0.05,-0.00891,0.0,1.53308]
[1776897149870,76.05,78536.8,0.05,-0.00891,0.0,1.53228]
[1776897154906,76.05,78535.28,0.05,-0.0089,0.0,1.53155]
[1776897159941,76.05,78536.09,0.05,-0.0089,0.0,1.53058]
[1776897164976,76.04,78545.32,0.05,-0.00885,0.0,1.5235]
[1776897170012,76.04,78546.37,0.05,-0.00884,0.0,1.52241]
[1776897178068,76.04,78546.94,0.05,-0.00884,0.0,1.5215]
[1776897183102,76.03,78547.17,0.05,-0.00883,0.0,1.52103]
[1776897188139,76.03,78537.0,0.05,-0.00888,0.0,1.5281]
[1776897193173,76.03,78530.43,0.05,-0.00891,0.0,1.53249]
[1776897198207,76.02,78533.63,0.05,-0.00889,0.0,1.52973]
[1776897203242,76.02,78547.62,0.05,-0.00882,0.0,1.51915]
[1776897208277,76.02,78552.63,0.05,-0.00879,0.0,1.51523]
[1776897215327,76.01,78550.6,0.05,-0.00879,0.0,1.51488]
[1776897220361,76.01,78548.45,0.05,-0.0088,0.0,1.51617]
[1776897225398,76.01,78541.01,0.05,-0.00884,0.0,1.52127]
[1776897230432,76.01,78554.18,0.05,-0.00877,0.0,1.51141]
[1776897235467,76.0,78552.39,0.05,-0.00878,0.0,1.51247]
[1776897240503,76.0,78549.75,0.05,-0.00879,0.0,1.51412]
[1776897246545,76.0,78549.27,0.05,-0.00879,0.0,1.51409]
[1776897251963,76.0,78553.08,0.05,-0.00877,0.0,1.51108]
[1776897257623,75.99,78552.26,0.05,-0.00877,0.0,1.5114]
[1776897262658,75.99,78551.04,0.05,-0.00877,0.0,1.51204]
[1776897267692,75.99,78547.9,0.05,-0.00879,0.0,1.51407]
[1776897272727,75.99,78537.08,0.05,-0.00883,0.0,1.5202]
[1776897277762,75.98,78551.62,0.05,-0.00876,0.0,1.50939]
[1776897284816,75.98,78551.03,0.05,-0.00876,0.0,1.50956]
[1776897285819,75.98,78506.71,0.05,-0.00898,1e-05,1.5418]
[1776897286338,75.98,78506.71,0.05,-0.00898,1e-05,1.5418]
[1776897286828,75.98,78503.99,0.05,-0.00899,1e-05,1.5437]
[1776897287316,75.98,78503.99,0.05,-0.00899,1e-05,1.5437]
[1776897287834,75.98,78503.24,0.05,-0.009,1e-05,1.54415]
[1776897292867,75.97,78490.66,0.05,-0.00906,1e-05,1.55285]
[1776897297902,75.97,78495.95,0.05,-0.00902,1e-05,1.54834]
[1776897302937,75.96,78481.73,0.05,-0.00909,1e-05,1.5583]
[1776897307973,75.96,78497.31,0.05,-0.00901,1e-05,1.54617]
[1776897309987,75.96,78521.1,0.05,-0.00889,0.0,1.52851]
[1776897315024,75.95,78531.27,0.05,-0.00884,0.0,1.52076]
[1776897320059,75.95,78530.57,0.05,-0.00884,0.0,1.52101]
[1776897326099,75.95,78527.06,0.05,-0.00885,0.0,1.52326]
[1776897332141,75.94,78528.27,0.05,-0.00884,0.0,1.52066]
[1776897337176,75.94,78536.14,0.05,-0.0088,0.0,1.51475]
[1776897342211,75.94,78539.66,0.05,-0.00878,0.0,1.51203]
[1776897347247,75.94,78537.19,0.05,-0.00879,0.0,1.51368]
[1776897352684,75.94,78533.36,0.05,-0.00881,0.0,1.51627]
[1776897358325,75.94,78532.7,0.05,-0.00881,0.0,1.51658]
[1776897363362,75.94,78536.98,0.05,-0.00879,0.0,1.5133]
[1776897368394,75.93,78532.95,0.05,-0.00881,0.0,1.51609]
[1776897373429,75.93,78532.84,0.05,-0.00881,0.0,1.516]
[1776897378465,75.93,78528.29,0.05,-0.00883,0.0,1.51914]
[1776897383499,75.93,78530.76,0.05,-0.00881,0.0,1.51716]
[1776897389543,75.93,78530.46,0.05,-0.00881,0.0,1.51716]
[1776897394577,75.93,78523.45,0.05,-0.00884,0.0,1.52065]
[1776897399612,75.92,78522.48,0.05,-0.00884,0.0,1.52111]
[1776897404647,75.92,78526.05,0.05,-0.00882,0.0,1.5183]
[1776897409687,75.92,78526.38,0.05,-0.00882,0.0,1.51781]
[1776897415724,75.92,78529.24,0.05,-0.0088,0.0,1.51549]
[1776897420760,75.92,78532.02,0.05,-0.00879,0.0,1.51328]
[1776897423176,75.91,78513.01,0.05,-0.00888,0.0,1.52704]
[1776897428815,75.91,78509.31,0.05,-0.0089,0.0,1.52938]
[1776897433850,75.91,78503.84,0.05,-0.00892,1e-05,1.53306]
[1776897438885,75.91,78500.92,0.05,-0.00894,1e-05,1.53486]
[1776897443921,75.9,78498.58,0.05,-0.00895,1e-05,1.53624]
[1776897449024,75.9,78494.09,0.05,-0.00897,1e-05,1.53917]
[1776897454058,75.9,78481.55,0.05,-0.00902,1e-05,1.5466]
[1776897459095,75.89,78478.84,0.05,-0.00903,1e-05,1.54819]
[1776897464130,75.89,78479.68,0.05,-0.00902,1e-05,1.54716]
[1776897469165,75.88,78476.8,0.05,-0.00904,1e-05,1.54888]
[1776897474200,75.88,78489.21,0.05,-0.00897,1e-05,1.53936]
[1776897479235,75.88,78489.01,0.05,-0.00897,1e-05,1.5392]
[1776897484270,75.88,78488.35,0.05,-0.00897,1e-05,1.53939]
[1776897489309,75.87,78487.16,0.05,-0.00897,1e-05,1.53997]
[1776897494341,75.87,78474.0,0.05,-0.00904,1e-05,1.54936]
[1776897499378,75.87,78481.01,0.05,-0.009,1e-05,1.5438]
[1776897504411,75.86,78481.25,0.05,-0.009,1e-05,1.54331]
[1776897509447,75.86,78473.65,0.05,-0.00903,1e-05,1.54859]
[1776897514481,75.86,78484.09,0.05,-0.00897,1e-05,1.53906]
[1776897519516,75.85,78493.43,0.05,-0.00892,1e-05,1.53193]
[1776897524551,75.85,78495.65,0.05,-0.00891,1e-05,1.53007]
[1776897529588,75.85,78509.34,0.05,-0.00884,0.0,1.51984]
[1776897534622,75.85,78516.73,0.05,-0.0088,0.0,1.51433]
[1776897539657,75.85,78518.37,0.05,-0.00879,0.0,1.51301]
[1776897545702,75.85,78521.49,0.05,-0.00878,0.0,1.5106]
[1776897551743,75.85,78524.63,0.05,-0.00876,0.0,1.50818]
[1776897556781,75.84,78527.17,0.05,-0.00875,0.0,1.50624]
[1776897562826,75.84,78525.34,0.05,-0.00875,0.0,1.50743]
[1776897567857,75.84,78528.99,0.05,-0.00874,0.0,1.50471]
[1776897572890,75.84,78533.56,0.05,-0.00871,0.0,1.49997]
[1776897577925,75.84,78533.97,0.05,-0.0087,0.0,1.49966]
[1776897582961,75.84,78534.86,0.05,-0.0087,0.0,1.49902]
[1776897593030,75.84,78534.67,0.05,-0.0087,0.0,1.49915]
[1776897599072,75.84,78532.76,0.05,-0.00871,0.0,1.50051]
[1776897604448,75.84,78526.98,0.05,-0.00874,0.0,1.50463]
[1776897610162,75.84,78526.06,0.05,-0.00874,0.0,1.50524]
[1776897615196,75.84,78525.27,0.05,-0.00875,0.0,1.50577]
[1776897620236,75.84,78517.37,0.05,-0.00878,0.0,1.51145]
[1776897625266,75.84,78520.3,0.05,-0.00877,0.0,1.50926]
[1776897630303,75.84,78520.1,0.05,-0.00877,0.0,1.50934]
[1776897635338,75.84,78521.46,0.05,-0.00875,0.0,1.50689]
[1776897640373,75.84,78522.57,0.05,-0.00875,0.0,1.50606]
[1776897647422,75.84,78526.95,0.05,-0.00873,0.0,1.5029]
[1776897652457,75.84,78527.65,0.05,-0.00872,0.0,1.50241]
[1776897658499,75.84,78529.16,0.05,-0.00872,0.0,1.50137]
[1776897665552,75.84,78529.83,0.05,-0.00871,0.0,1.50094]
[1776897671592,75.84,78529.18,0.05,-0.00872,0.0,1.50145]
[1776897676627,75.84,78528.2,0.05,-0.00872,0.0,1.50217]
[1776897685012,75.84,78519.82,0.05,-0.00876,0.0,1.50824]
[1776897691734,75.84,78516.87,0.05,-0.00877,0.0,1.50887]
[1776897696768,75.84,78519.81,0.05,-0.00875,0.0,1.50668]
[1776897701804,75.84,78521.36,0.05,-0.00875,0.0,1.5055]
[1776897706839,75.84,78522.73,0.05,-0.00874,0.0,1.50446]
[1776897711874,75.84,78523.89,0.05,-0.00873,0.0,1.50358]
[1776897716909,75.84,78526.84,0.05,-0.00872,0.0,1.50142]
[1776897721945,75.84,78531.62,0.05,-0.0087,0.0,1.49797]
[1776897726981,75.84,78532.57,0.05,-0.00869,0.0,1.49731]
[1776897732017,75.84,78533.37,0.05,-0.00869,0.0,1.49677]
[1776897737049,75.84,78538.65,0.05,-0.00866,0.0,1.49301]
[1776897742086,75.84,78544.68,0.05,-0.00863,0.0,1.48876]
[1776897747121,75.84,78551.84,0.05,-0.0086,0.0,1.48377]
[1776897752156,75.84,78551.72,0.05,-0.00859,0.0,1.48258]
[1776897757191,75.84,78549.83,0.05,-0.0086,0.0,1.48408]
[1776897762225,75.84,78547.99,0.05,-0.00861,0.0,1.48555]
[1776897768267,75.85,78545.99,0.05,-0.00862,0.0,1.48715]
[1776897773302,75.85,78544.42,0.05,-0.00863,0.0,1.48843]
[1776897778338,75.85,78541.31,0.05,-0.00865,0.0,1.49082]
[1776897783374,75.85,78538.86,0.05,-0.00866,0.0,1.49272]
[1776897788407,75.85,78520.27,0.05,-0.00875,0.0,1.50621]
[1776897793443,75.85,78520.44,0.05,-0.00875,0.0,1.50608]
[1776897798478,75.85,78523.27,0.05,-0.00874,0.0,1.50403]
[1776897803512,75.85,78526.47,0.05,-0.00872,0.0,1.50172]
[1776897808548,75.85,78526.97,0.05,-0.00872,0.0,1.50137]
[1776897814589,75.85,78528.56,0.05,-0.0087,0.0,1.49883]
[1776897820632,75.85,78527.9,0.05,-0.00871,0.0,1.49934]
[1776897825667,75.85,78527.02,0.05,-0.00871,0.0,1.49999]
[1776897830702,75.85,78527.61,0.05,-0.00871,0.0,1.49957]
[1776897836744,75.85,78527.0,0.05,-0.00871,0.0,1.50002]
[1776897841780,75.85,78528.12,0.05,-0.00871,0.0,1.49923]
[1776897846815,75.85,78528.71,0.05,-0.0087,0.0,1.49881]
[1776897851849,75.85,78526.78,0.05,-0.00871,0.0,1.50022]
[1776897856885,75.85,78526.19,0.05,-0.00872,0.0,1.50064]
[1776897862927,75.85,78518.25,0.05,-0.00876,0.0,1.50632]
[1776897867963,75.85,78503.71,0.05,-0.00883,0.0,1.51679]
[1776897876353,75.85,78503.94,0.05,-0.00882,0.0,1.51493]
[1776897882061,75.85,78504.96,0.05,-0.00881,0.0,1.51405]
[1776897888103,75.85,78505.24,0.05,-0.00881,0.0,1.51367]
[1776897893145,75.84,78496.38,0.05,-0.00885,0.0,1.51991]
[1776897898173,75.84,78496.01,0.05,-0.00885,0.0,1.51997]
[1776897903211,75.84,78477.53,0.05,-0.00894,1e-05,1.53331]
[1776897909251,75.83,78467.72,0.05,-0.00899,1e-05,1.53997]
[1776897914286,75.83,78475.03,0.05,-0.00895,1e-05,1.53419]
[1776897919320,75.83,78475.93,0.05,-0.00894,1e-05,1.53317]
[1776897924355,75.82,78470.45,0.05,-0.00897,1e-05,1.53681]
[1776897929391,75.82,78481.5,0.05,-0.00891,1e-05,1.52832]
[1776897932411,75.82,78499.86,0.05,-0.00881,0.0,1.51333]
[1776897937446,75.82,78512.69,0.05,-0.00874,0.0,1.5039]
[1776897942485,75.82,78516.4,0.05,-0.00872,0.0,1.50116]
[1776897952555,75.82,78518.24,0.05,-0.00871,0.0,1.49974]
[1776897957592,75.82,78524.24,0.05,-0.00869,0.0,1.49538]
[1776897962630,75.82,78537.06,0.05,-0.00862,0.0,1.48616]
[1776897967665,75.82,78539.77,0.05,-0.00861,0.0,1.48427]
[1776897972700,75.82,78546.79,0.05,-0.00858,0.0,1.47936]
[1776897977736,75.82,78544.18,0.05,-0.00859,0.0,1.48135]
[1776897982770,75.82,78540.57,0.05,-0.00861,0.0,1.48404]
[1776897988812,75.82,78538.29,0.05,-0.00862,0.0,1.48579]
[1776897993847,75.82,78533.05,0.05,-0.00864,0.0,1.48823]
[1776897999889,75.82,78525.76,0.05,-0.00867,0.0,1.49356]
[1776898004929,75.82,78524.71,0.05,-0.00868,0.0,1.49438]
[1776898009983,75.82,78516.37,0.05,-0.00872,0.0,1.50041]
[1776898015019,75.82,78520.55,0.05,-0.0087,0.0,1.49741]
[1776898022068,75.82,78521.27,0.05,-0.0087,0.0,1.49692]
[1776898027421,75.82,78526.27,0.05,-0.00867,0.0,1.49337]
[1776898033150,75.83,78516.63,0.05,-0.00872,0.0,1.50037]
[1776898038183,75.83,78507.25,0.05,-0.00877,0.0,1.50714]
[1776898043219,75.82,78505.3,0.05,-0.00878,0.0,1.50846]
[1776898048256,75.82,78506.14,0.05,-0.00877,0.0,1.50775]
[1776898053288,75.82,78508.72,0.05,-0.00875,0.0,1.50435]
[1776898060338,75.82,78509.07,0.05,-0.00875,0.0,1.50398]
[1776898065373,75.82,78509.99,0.05,-0.00874,0.0,1.5032]
[1776898071414,75.82,78510.49,0.05,-0.00874,0.0,1.50273]
[1776898076449,75.82,78511.15,0.05,-0.00873,0.0,1.50216]
[1776898082491,75.82,78509.33,0.05,-0.00874,0.0,1.50336]
[1776898087841,75.82,78509.67,0.05,-0.00874,0.0,1.50302]
[1776898094594,75.82,78509.63,0.05,-0.00874,0.0,1.5029]
[1776898096592,75.81,78486.75,0.05,-0.00885,0.0,1.51945]
[1776898101626,75.81,78482.81,0.05,-0.00887,0.0,1.52206]
[1776898106661,75.81,78468.96,0.05,-0.00894,1e-05,1.5319]
[1776898111697,75.81,78463.54,0.05,-0.00895,1e-05,1.53407]
[1776898118057,75.8,78466.42,0.05,-0.00894,1e-05,1.5315]
[1776898123780,75.8,78465.26,0.05,-0.00894,1e-05,1.53194]
[1776898128815,75.79,78451.09,0.05,-0.00901,1e-05,1.54201]
[1776898136871,75.79,78451.48,0.05,-0.009,1e-05,1.54104]
[1776898141906,75.78,78452.25,0.05,-0.009,1e-05,1.54005]
[1776898146941,75.78,78456.73,0.05,-0.00897,1e-05,1.53636]
[1776898151976,75.78,78463.42,0.05,-0.00893,1e-05,1.53107]
[1776898157011,75.78,78470.64,0.05,-0.0089,1e-05,1.52549]
[1776898162047,75.77,78469.18,0.05,-0.0089,1e-05,1.52631]
[1776898167082,75.77,78480.85,0.05,-0.00884,0.0,1.51753]
[1776898174131,75.77,78483.71,0.05,-0.00882,0.0,1.51382]
[1776898180172,75.77,78483.46,0.05,-0.00882,0.0,1.51384]
[1776898185209,75.77,78484.4,0.05,-0.00881,0.0,1.51302]
[1776898190244,75.77,78487.24,0.05,-0.0088,0.0,1.51083]
[1776898195278,75.76,78486.51,0.05,-0.0088,0.0,1.51125]
[1776898200313,75.76,78485.97,0.05,-0.0088,0.0,1.51154]
[1776898205348,75.76,78488.83,0.05,-0.00879,0.0,1.50936]
[1776898210383,75.76,78488.94,0.05,-0.00879,0.0,1.50921]
[1776898215418,75.76,78489.3,0.05,-0.00879,0.0,1.50887]
[1776898220454,75.76,78488.72,0.05,-0.00879,0.0,1.50923]
[1776898228834,75.76,78488.74,0.05,-0.00879,0.0,1.50912]
[1776898234551,75.76,78488.01,0.05,-0.00878,0.0,1.50816]
[1776898239586,75.76,78478.65,0.05,-0.00883,0.0,1.51491]
[1776898244622,75.76,78469.09,0.05,-0.00887,1e-05,1.52175]
[1776898249657,75.76,78471.24,0.05,-0.00886,0.0,1.52001]
[1776898254695,75.75,78473.07,0.05,-0.00885,0.0,1.51853]
[1776898259728,75.75,78486.53,0.05,-0.00879,0.0,1.50865]
[1776898264766,75.75,78485.5,0.05,-0.00879,0.0,1.50935]
[1776898269799,75.75,78485.59,0.05,-0.00879,0.0,1.50922]
[1776898275840,75.75,78486.6,0.05,-0.00878,0.0,1.5084]
[1776898281883,75.75,78487.54,0.05,-0.00878,0.0,1.50764]
[1776898286916,75.75,78489.39,0.05,-0.00877,0.0,1.50624]
[1776898291954,75.75,78490.23,0.05,-0.00876,0.0,1.50414]
[1776898296990,75.75,78491.04,0.05,-0.00875,0.0,1.50354]
[1776898303032,75.75,78492.31,0.05,-0.00875,0.0,1.50259]
[1776898308067,75.75,78493.71,0.05,-0.00874,0.0,1.50156]
[1776898313102,75.75,78497.83,0.05,-0.00872,0.0,1.49858]
[1776898318136,75.75,78504.95,0.05,-0.00868,0.0,1.49348]
[1776898323171,75.75,78511.48,0.05,-0.00865,0.0,1.48885]
[1776898328206,75.75,78515.0,0.05,-0.00864,0.0,1.4864]
[1776898333242,75.75,78511.01,0.05,-0.00866,0.0,1.48936]
[1776898338277,75.75,78512.75,0.05,-0.00865,0.0,1.48816]
[1776898343312,75.75,78516.05,0.05,-0.00863,0.0,1.48587]
[1776898347341,75.75,78533.53,0.05,-0.00855,0.0,1.47346]
[1776898352377,75.76,78540.94,0.05,-0.00851,0.0,1.46702]
[1776898357410,75.76,78538.77,0.05,-0.00852,0.0,1.4688]
[1776898359042,75.76,78543.63,0.05,-0.00849,0.0,1.4654]
[1776898359427,75.76,78542.7,0.05,-0.0085,0.0,1.46612]
[1776898364459,75.76,78549.31,0.05,-0.00847,0.0,1.46174]
[1776898369828,75.77,78547.41,0.05,-0.00848,0.0,1.46348]
[1776898375539,75.77,78548.92,0.05,-0.00848,0.0,1.46274]
[1776898380579,75.77,78549.35,0.05,-0.00848,0.0,1.46276]
[1776898385610,75.78,78540.98,0.05,-0.00852,0.0,1.46902]
[1776898390645,75.78,78541.86,0.05,-0.00852,0.0,1.46867]
[1776898398700,75.78,78542.16,0.05,-0.00852,0.0,1.46894]
[1776898404744,75.79,78540.98,0.05,-0.00853,0.0,1.47009]
[1776898410110,75.79,78541.35,0.05,-0.00853,0.0,1.47008]
[1776898415820,75.79,78530.51,0.05,-0.00857,0.0,1.47667]
[1776898424891,75.79,78531.33,0.05,-0.00857,0.0,1.47639]
[1776898425891,75.79,78504.12,0.05,-0.0087,0.0,1.49595]
[1776898430927,75.79,78497.42,0.05,-0.00874,0.0,1.50077]
[1776898435960,75.79,78495.96,0.05,-0.00874,0.0,1.5018]
[1776898443010,75.79,78498.75,0.05,-0.00873,0.0,1.49977]
[1776898448045,75.79,78501.33,0.05,-0.00872,0.0,1.49789]
[1776898453080,75.79,78501.19,0.05,-0.00872,0.0,1.49802]
[1776898458115,75.79,78516.78,0.05,-0.00864,0.0,1.48683]
[1776898461006,75.79,78520.0,0.05,-0.00863,0.0,1.48455]
[1776898461140,75.79,78520.0,0.05,-0.00863,0.0,1.48457]
[1776898466170,75.79,78523.24,0.05,-0.00861,0.0,1.48237]
[1776898471210,75.8,78531.39,0.05,-0.00856,0.0,1.47527]
[1776898476241,75.8,78532.33,0.05,-0.00856,0.0,1.47479]
[1776898481277,75.8,78537.15,0.05,-0.00854,0.0,1.47157]
[1776898482005,75.8,78537.15,0.05,-0.00854,0.0,1.47157]
[1776898482283,75.8,78536.74,0.05,-0.00854,0.0,1.47191]
[1776898483346,75.8,78536.74,0.05,-0.00854,0.0,1.47191]
[1776898483394,75.8,78536.59,0.05,-0.00854,0.0,1.47206]
[1776898489332,75.8,78535.76,0.05,-0.00855,0.0,1.4729]
[1776898494420,75.8,78535.51,0.05,-0.00855,0.0,1.47325]
[1776898494471,75.8,78536.23,0.05,-0.00855,0.0,1.47278]
[1776898498024,75.81,78537.29,0.05,-0.00854,0.0,1.47214]
[1776898498396,75.81,78538.24,0.05,-0.00854,0.0,1.47151]
[1776898504438,75.81,78548.03,0.05,-0.00849,0.0,1.46486]
[1776898509473,75.81,78547.38,0.05,-0.0085,0.0,1.4656]
[1776898514507,75.81,78547.79,0.05,-0.0085,0.0,1.46558]
[1776898520550,75.82,78546.58,0.05,-0.00851,0.0,1.46677]
[1776898527599,75.82,78545.24,0.05,-0.00851,0.0,1.46808]
[1776898534647,75.82,78546.16,0.05,-0.00851,0.0,1.4664]
[1776898539682,75.83,78542.17,0.05,-0.00853,0.0,1.46951]
[1776898546732,75.83,78528.26,0.05,-0.0086,0.0,1.47969]
[1776898551766,75.83,78522.34,0.05,-0.00863,0.0,1.4841]
[1776898556802,75.83,78520.5,0.05,-0.00864,0.0,1.48554]
[1776898561839,75.83,78515.02,0.05,-0.00866,0.0,1.48962]
[1776898568885,75.83,78516.13,0.05,-0.00866,0.0,1.48896]
[1776898573920,75.84,78516.78,0.05,-0.00866,0.0,1.48861]
[1776898578976,75.84,78515.8,0.05,-0.00866,0.0,1.48942]
[1776898588040,75.84,78517.19,0.05,-0.00866,0.0,1.48863]
[1776898593075,75.84,78530.41,0.05,-0.00858,0.0,1.4779]
[1776898600124,75.84,78536.22,0.05,-0.00856,0.0,1.4741]
[1776898605160,75.85,78526.06,0.05,-0.00861,0.0,1.48156]
[1776898610194,75.85,78525.99,0.05,-0.00861,0.0,1.48179]
[1776898615229,75.85,78524.75,0.05,-0.00862,0.0,1.48285]
[1776898621628,75.85,78525.09,0.05,-0.00862,0.0,1.48281]
[1776898627314,75.85,78525.93,0.05,-0.00861,0.0,1.4824]
[1776898632349,75.85,78539.93,0.05,-0.00855,0.0,1.47258]
[1776898635202,75.85,78542.66,0.05,-0.00854,0.0,1.47074]
[1776898635370,75.86,78543.11,0.05,-0.00853,0.0,1.47047]
[1776898641766,75.86,78541.48,0.05,-0.00854,0.0,1.47195]
[1776898647078,75.86,78534.06,0.05,-0.00858,0.0,1.4775]
[1776898647453,75.86,78533.75,0.05,-0.00858,0.0,1.47776]
[1776898653495,75.86,78533.86,0.05,-0.00858,0.0,1.47653]
[1776898658530,75.87,78534.09,0.05,-0.00858,0.0,1.47659]
[1776898665579,75.87,78533.9,0.05,-0.00858,0.0,1.47703]
[1776898671981,75.87,78532.49,0.05,-0.00859,0.0,1.47833]
[1776898678157,75.87,78532.49,0.05,-0.00859,0.0,1.47838]
[1776898678258,75.87,78533.8,0.05,-0.00858,0.0,1.47765]
[1776898683705,75.88,78533.26,0.05,-0.00859,0.0,1.47825]
[1776898689748,75.88,78532.4,0.05,-0.00859,0.0,1.47911]
[1776898694782,75.88,78533.95,0.05,-0.00859,0.0,1.4782]
[1776898702840,75.88,78534.21,0.05,-0.00859,0.0,1.47834]
[1776898706185,75.88,78537.49,0.05,-0.00857,0.0,1.47612]
[1776898706866,75.88,78539.17,0.05,-0.00857,0.0,1.47497]
[1776898711903,75.89,78550.06,0.05,-0.00851,0.0,1.4661]
[1776898716937,75.89,78557.68,0.05,-0.00847,0.0,1.46101]
[1776898722334,75.89,78564.44,0.05,-0.00844,0.0,1.4567]
[1776898728015,75.9,78564.32,0.05,-0.00845,0.0,1.4572]
[1776898734057,75.9,78562.85,0.05,-0.00846,0.0,1.45882]
[1776898739092,75.91,78562.36,0.05,-0.00846,0.0,1.45958]
[1776898746142,75.91,78561.53,0.05,-0.00847,0.0,1.46075]
[1776898752546,75.92,78564.41,0.05,-0.00846,0.0,1.45922]
[1776898758225,75.92,78563.6,0.05,-0.00847,0.0,1.46032]
[1776898763260,75.93,78564.48,0.05,-0.00847,0.0,1.46015]
[1776898768876,75.93,78564.13,0.05,-0.00847,0.0,1.46075]
[1776898768938,75.93,78587.61,0.05,-0.00836,0.0,1.44435]
[1776898769423,75.93,78587.61,0.05,-0.00836,0.0,1.44435]
[1776898769512,75.93,78589.76,0.05,-0.00835,0.0,1.44296]
[1776898772246,75.93,78593.61,0.05,-0.00832,0.0,1.43912]
[1776898772688,75.93,78596.87,0.05,-0.00831,0.0,1.43697]
[1776898774655,75.94,78596.87,0.05,-0.00831,0.0,1.4371]
[1776898774752,75.94,78596.49,0.05,-0.00831,0.0,1.43749]
[1776898781387,75.95,78597.71,0.05,-0.00831,0.0,1.4375]
[1776898786421,75.95,78605.26,0.05,-0.00828,0.0,1.43287]
[1776898791456,75.96,78605.66,0.05,-0.00828,0.0,1.43321]
[1776898796491,75.96,78596.22,0.05,-0.00833,0.0,1.4404]
[1776898801541,75.97,78591.0,0.05,-0.00836,0.0,1.44446]
[1776898806576,75.97,78587.65,0.05,-0.00838,0.0,1.44736]
[1776898811606,75.98,78590.97,0.05,-0.00837,0.0,1.44549]
[1776898817649,75.98,78592.76,0.05,-0.00836,0.0,1.44479]
[1776898823074,75.99,78596.09,0.05,-0.00835,0.0,1.44292]
[1776898828727,75.99,78598.3,0.05,-0.00834,0.0,1.44195]
[1776898833767,76.0,78586.09,0.05,-0.0084,0.0,1.44951]
[1776898838797,76.0,78589.43,0.05,-0.00838,0.0,1.44756]
[1776898843831,76.0,78573.28,0.05,-0.00846,0.0,1.45934]
[1776898844838,76.0,78548.21,0.05,-0.00858,0.0,1.4771]
[1776898849875,76.0,78543.99,0.05,-0.0086,0.0,1.48021]
[1776898854909,76.0,78539.6,0.05,-0.00863,0.0,1.48343]
[1776898856922,76.01,78556.23,0.05,-0.00855,0.0,1.47164]
[1776898862965,76.01,78550.58,0.05,-0.00857,0.0,1.47588]
[1776898868001,76.01,78550.21,0.05,-0.00858,0.0,1.47633]
[1776898873035,76.01,78534.78,0.05,-0.00865,0.0,1.48747]
[1776898878072,76.01,78541.21,0.05,-0.00862,0.0,1.48298]
[1776898883106,76.01,78532.45,0.05,-0.00867,0.0,1.48938]
[1776898888141,76.01,78515.2,0.05,-0.00875,0.0,1.50184]
[1776898893569,76.01,78519.49,0.05,-0.00872,0.0,1.49731]
[1776898899218,76.01,78513.29,0.05,-0.00875,0.0,1.50179]
[1776898904252,76.01,78514.84,0.05,-0.00874,0.0,1.50064]
[1776898909288,76.01,78500.14,0.05,-0.00882,0.0,1.51122]
[1776898914323,76.01,78503.53,0.05,-0.0088,0.0,1.50862]
[1776898919358,76.01,78500.83,0.05,-0.00881,0.0,1.51043]
[1776898924395,76.01,78498.58,0.05,-0.00882,0.0,1.51187]
[1776898929429,76.01,78496.35,0.05,-0.00883,0.0,1.51333]
[1776898934478,76.0,78493.78,0.05,-0.00884,0.0,1.515]
[1776898939498,76.0,78504.74,0.05,-0.00879,0.0,1.5069]
[1776898944533,76.0,78504.19,0.05,-0.00879,0.0,1.50716]
[1776898949569,76.0,78504.27,0.05,-0.00879,0.0,1.50699]
[1776898954607,76.0,78500.74,0.05,-0.0088,0.0,1.50803]
[1776898959644,76.0,78488.56,0.05,-0.00886,0.0,1.51668]
[1776898962659,76.0,78506.84,0.05,-0.00876,0.0,1.50331]
[1776898967694,76.0,78514.83,0.05,-0.00873,0.0,1.4975]
[1776898972729,76.0,78521.9,0.05,-0.00869,0.0,1.49243]
[1776898977768,76.0,78506.08,0.05,-0.00877,0.0,1.50384]
[1776898982801,76.0,78504.99,0.05,-0.00877,0.0,1.50455]
[1776898987835,75.99,78493.12,0.05,-0.00883,0.0,1.51303]
[1776898992869,75.99,78496.23,0.05,-0.00881,0.0,1.5106]
[1776898998912,75.99,78497.97,0.05,-0.0088,0.0,1.50914]
[1776899003946,75.99,78500.23,0.05,-0.00879,0.0,1.50734]
[1776899008981,75.99,78497.4,0.05,-0.00881,0.0,1.50924]
[1776899014018,75.99,78495.5,0.05,-0.00881,0.0,1.50904]
[1776899019053,75.99,78492.11,0.05,-0.00882,0.0,1.51137]
[1776899024088,75.98,78483.74,0.05,-0.00886,0.0,1.51731]
[1776899029123,75.98,78468.82,0.05,-0.00894,1e-05,1.52794]
[1776899034158,75.98,78468.54,0.05,-0.00893,1e-05,1.52783]
[1776899040201,75.98,78471.3,0.05,-0.00892,1e-05,1.52544]
[1776899046243,75.97,78486.07,0.05,-0.00884,0.0,1.51436]
[1776899051279,75.97,78486.48,0.05,-0.00884,0.0,1.51387]
[1776899059334,75.97,78486.6,0.05,-0.00884,0.0,1.51351]
[1776899064768,75.97,78487.01,0.05,-0.00883,0.0,1.513]
[1776899071418,75.97,78488.0,0.05,-0.00882,0.0,1.51065]
[1776899076454,75.96,78485.26,0.05,-0.00883,0.0,1.51247]
[1776899081487,75.96,78479.1,0.05,-0.00886,0.0,1.51675]
[1776899086523,75.96,78479.87,0.05,-0.00886,0.0,1.51596]
[1776899091560,75.96,78496.44,0.05,-0.00877,0.0,1.50373]
[1776899096593,75.96,78498.64,0.05,-0.00876,0.0,1.50202]
[1776899101628,75.96,78493.5,0.05,-0.00878,0.0,1.50563]
[1776899106663,75.95,78487.03,0.05,-0.00882,0.0,1.51019]
[1776899111697,75.95,78486.56,0.05,-0.00882,0.0,1.51036]
[1776899117740,75.95,78485.9,0.05,-0.00882,0.0,1.51067]
[1776899125194,75.95,78484.82,0.05,-0.00882,0.0,1.51128]
[1776899130832,75.95,78478.38,0.05,-0.00885,0.0,1.51581]
[1776899135867,75.95,78467.82,0.05,-0.0089,1e-05,1.52187]
[1776899140901,75.94,78468.48,0.05,-0.00889,1e-05,1.52115]
[1776899145937,75.94,78468.71,0.05,-0.00889,1e-05,1.52075]
[1776899150975,75.94,78472.94,0.05,-0.00887,0.0,1.51743]
[1776899156008,75.94,78473.58,0.05,-0.00886,0.0,1.51677]
[1776899162050,75.94,78472.72,0.05,-0.00887,0.0,1.51716]
[1776899167085,75.93,78463.42,0.05,-0.00891,1e-05,1.52375]
[1776899172120,75.93,78460.97,0.05,-0.00892,1e-05,1.52528]
[1776899177157,75.93,78441.58,0.05,-0.00902,1e-05,1.53927]
[1776899180179,75.93,78458.85,0.05,-0.00893,1e-05,1.52632]
[1776899185213,75.92,78459.92,0.05,-0.00892,1e-05,1.52527]
[1776899190248,75.92,78457.47,0.05,-0.00893,1e-05,1.5268]
[1776899196290,75.92,78460.66,0.05,-0.00891,1e-05,1.52271]
[1776899201324,75.92,78456.91,0.05,-0.00892,1e-05,1.52524]
[1776899206360,75.92,78454.36,0.05,-0.00893,1e-05,1.52686]
[1776899211401,75.91,78456.63,0.05,-0.00892,1e-05,1.52495]
[1776899216429,75.91,78454.65,0.05,-0.00893,1e-05,1.52617]
[1776899221465,75.91,78454.87,0.05,-0.00893,1e-05,1.52577]
[1776899225493,75.91,78473.87,0.05,-0.00883,0.0,1.51174]
[1776899227700,75.91,78473.2,0.05,-0.00883,0.0,1.51219]
[1776899228514,75.91,78472.48,0.05,-0.00884,0.0,1.5127]
[1776899229378,75.91,78472.48,0.05,-0.00884,0.0,1.5127]
[1776899229521,75.91,78472.3,0.05,-0.00884,0.0,1.51281]
[1776899234556,75.91,78465.38,0.05,-0.00887,1e-05,1.51772]
[1776899239590,75.9,78463.79,0.05,-0.00888,1e-05,1.51873]
[1776899244626,75.9,78466.6,0.05,-0.00886,0.0,1.51652]
[1776899249661,75.9,78468.51,0.05,-0.00885,0.0,1.515]
[1776899254696,75.9,78468.16,0.05,-0.00885,0.0,1.5137]
[1776899259731,75.9,78467.58,0.05,-0.00885,0.0,1.51401]
[1776899264765,75.9,78467.11,0.05,-0.00885,0.0,1.51425]
[1776899270809,75.9,78464.12,0.05,-0.00886,0.0,1.51629]
[1776899276252,75.9,78458.5,0.05,-0.00889,1e-05,1.52023]
[1776899281885,75.89,78459.04,0.05,-0.00889,1e-05,1.51967]
[1776899286920,75.89,78459.71,0.05,-0.00888,1e-05,1.51899]
[1776899291956,75.89,78459.4,0.05,-0.00888,1e-05,1.51909]
[1776899296990,75.89,78462.98,0.05,-0.00886,0.0,1.5163]
[1776899303034,75.89,78465.17,0.05,-0.00885,0.0,1.51455]
[1776899308068,75.89,78477.15,0.05,-0.00879,0.0,1.50573]
[1776899314148,75.89,78477.96,0.05,-0.00878,0.0,1.50367]
[1776899315750,75.89,78479.0,0.05,-0.00877,0.0,1.50291]
[1776899316532,75.89,78483.08,0.05,-0.00875,0.0,1.49996]
[1776899318212,75.89,78483.08,0.05,-0.00875,0.0,1.49996]
[1776899318283,75.89,78491.64,0.05,-0.00871,0.0,1.49377]
[1776899324219,75.89,78508.34,0.05,-0.00863,0.0,1.48188]
[1776899329254,75.89,78512.55,0.05,-0.00861,0.0,1.47901]
[1776899334287,75.89,78516.88,0.05,-0.00859,0.0,1.47606]
[1776899342343,75.89,78520.67,0.05,-0.00857,0.0,1.47362]
[1776899349393,75.9,78524.94,0.05,-0.00856,0.0,1.47081]
[1776899354429,75.9,78525.28,0.05,-0.00855,0.0,1.47073]
[1776899363490,75.9,78523.47,0.05,-0.00857,0.0,1.47226]
[1776899368525,75.9,78522.56,0.05,-0.00857,0.0,1.47304]
[1776899373560,75.9,78522.38,0.05,-0.00856,0.0,1.47191]
[1776899378595,75.9,78524.97,0.05,-0.00855,0.0,1.47024]
[1776899383635,75.9,78525.83,0.05,-0.00855,0.0,1.46981]
[1776899387371,75.91,78531.95,0.05,-0.00852,0.0,1.46557]
[1776899387662,75.91,78538.4,0.05,-0.00849,0.0,1.46104]
[1776899388202,75.91,78538.4,0.05,-0.00849,0.0,1.46104]
[1776899388668,75.91,78540.45,0.05,-0.00848,0.0,1.45965]
[1776899393704,75.91,78540.21,0.05,-0.00848,0.0,1.46009]
[1776899396646,75.91,78540.7,0.05,-0.00848,0.0,1.45985]
[1776899396727,75.91,78540.87,0.05,-0.00848,0.0,1.45978]
[1776899397182,75.91,78540.87,0.05,-0.00848,0.0,1.45978]
[1776899397732,75.91,78546.38,0.05,-0.00846,0.0,1.45595]
[1776899402766,75.91,78548.31,0.05,-0.00845,0.0,1.4549]
[1776899407801,75.92,78548.78,0.05,-0.00845,0.0,1.45489]
[1776899412835,75.92,78545.45,0.05,-0.00847,0.0,1.45756]
[1776899417873,75.92,78543.49,0.05,-0.00848,0.0,1.45925]
[1776899422908,75.93,78541.95,0.05,-0.00849,0.0,1.46063]
[1776899428950,75.93,78541.99,0.05,-0.00849,0.0,1.46093]
[1776899432988,75.93,78546.04,0.05,-0.00846,0.0,1.45683]
[1776899433082,75.93,78556.89,0.05,-0.00841,0.0,1.44925]
[1776899433927,75.93,78556.89,0.05,-0.00841,0.0,1.44925]
[1776899434588,75.93,78556.89,0.05,-0.00841,0.0,1.44925]
[1776899443137,75.94,78543.53,0.05,-0.00848,0.0,1.45927]
[1776899443158,75.94,78544.04,0.05,-0.00848,0.0,1.45904]
[1776899449180,75.94,78541.99,0.05,-0.00849,0.0,1.46073]
[1776899449282,75.94,78548.38,0.05,-0.00846,0.0,1.45628]
[1776899454402,75.94,78562.0,0.05,-0.0084,0.0,1.44698]
[1776899454493,75.95,78558.61,0.05,-0.00841,0.0,1.44954]
[1776899456330,75.95,78558.61,0.05,-0.00841,0.0,1.44954]
[1776899456431,75.95,78553.64,0.05,-0.00844,0.0,1.45321]
[1776899462195,75.95,78552.23,0.05,-0.00845,0.0,1.45467]
[1776899462849,75.95,78552.23,0.05,-0.00845,0.0,1.45467]
[1776899463198,75.95,78554.28,0.05,-0.00844,0.0,1.45331]
[1776899468231,75.96,78558.17,0.05,-0.00842,0.0,1.45098]
[1776899473266,75.96,78558.57,0.05,-0.00842,0.0,1.45113]
[1776899478300,75.96,78558.08,0.05,-0.00843,0.0,1.4519]
[1776899481275,75.97,78558.32,0.05,-0.00843,0.0,1.4519]
[1776899481327,75.97,78566.08,0.05,-0.00839,0.0,1.44653]
[1776899486356,75.97,78575.62,0.05,-0.00835,0.0,1.44034]
[1776899491391,75.98,78578.62,0.05,-0.00833,0.0,1.43739]
[1776899492411,75.98,78578.62,0.05,-0.00833,0.0,1.43739]
[1776899492502,75.98,78578.82,0.05,-0.00833,0.0,1.43736]
[1776899494031,75.98,78578.82,0.05,-0.00833,0.0,1.43736]
[1776899494413,75.98,78578.82,0.05,-0.00833,0.0,1.43759]
[1776899499454,75.98,78587.96,0.05,-0.00829,0.0,1.43182]
[1776899504485,75.99,78574.06,0.05,-0.00836,0.0,1.44208]
[1776899509519,75.99,78570.22,0.05,-0.00839,0.0,1.44528]
[1776899514554,76.0,78571.06,0.05,-0.00838,0.0,1.44517]
[1776899519589,76.0,78574.39,0.05,-0.00837,0.0,1.44331]
[1776899524625,76.01,78563.54,0.05,-0.00843,0.0,1.45136]
[1776899529660,76.01,78560.64,0.05,-0.00844,0.0,1.45374]
[1776899531692,76.01,78560.64,0.05,-0.00844,0.0,1.45374]
[1776899531779,76.01,78559.44,0.05,-0.00845,0.0,1.45473]
[1776899532187,76.01,78559.44,0.05,-0.00845,0.0,1.45473]
[1776899532277,76.01,78559.44,0.05,-0.00845,0.0,1.45479]
[1776899537718,76.02,78555.95,0.05,-0.00847,0.0,1.45758]
[1776899542751,76.02,78555.4,0.05,-0.00847,0.0,1.45828]
[1776899547792,76.02,78550.48,0.05,-0.0085,0.0,1.46206]
[1776899552826,76.02,78541.19,0.05,-0.00854,0.0,1.46747]
[1776899557864,76.03,78541.88,0.05,-0.00854,0.0,1.46722]
[1776899562898,76.03,78541.77,0.05,-0.00854,0.0,1.46754]
[1776899568340,76.03,78542.41,0.05,-0.00854,0.0,1.46738]
[1776899573976,76.03,78548.34,0.05,-0.00851,0.0,1.46343]
[1776899579012,76.04,78546.59,0.05,-0.00852,0.0,1.46496]
[1776899584051,76.04,78559.15,0.05,-0.00846,0.0,1.4564]
[1776899592108,76.05,78556.51,0.05,-0.00848,0.0,1.45884]
[1776899597145,76.05,78551.29,0.05,-0.00851,0.0,1.46289]
[1776899602177,76.05,78548.53,0.05,-0.00852,0.0,1.46515]
[1776899607214,76.05,78552.4,0.05,-0.0085,0.0,1.46273]
[1776899612249,76.06,78556.58,0.05,-0.00848,0.0,1.4587]
[1776899617284,76.06,78559.36,0.05,-0.00847,0.0,1.45717]
[1776899622320,76.06,78563.57,0.05,-0.00845,0.0,1.45456]
[1776899627354,76.07,78553.71,0.05,-0.0085,0.0,1.46187]
[1776899632389,76.07,78549.95,0.05,-0.00852,0.0,1.46477]
[1776899637424,76.07,78549.61,0.05,-0.00852,0.0,1.46526]
[1776899642460,76.07,78550.86,0.05,-0.00852,0.0,1.46462]
[1776899647496,76.08,78550.41,0.05,-0.00852,0.0,1.46517]
[1776899652531,76.08,78550.24,0.05,-0.00852,0.0,1.46553]
[1776899657566,76.08,78552.27,0.05,-0.00852,0.0,1.46432]
[1776899663609,76.08,78553.84,0.05,-0.00851,0.0,1.46349]
[1776899669067,76.09,78555.61,0.05,-0.0085,0.0,1.46246]
[1776899674686,76.09,78559.42,0.05,-0.00848,0.0,1.45864]
[1776899679721,76.09,78560.24,0.05,-0.00848,0.0,1.45829]
[1776899684759,76.09,78562.02,0.05,-0.00847,0.0,1.45727]
[1776899690846,76.1,78563.44,0.05,-0.00846,0.0,1.45654]
[1776899697896,76.1,78563.39,0.05,-0.00847,0.0,1.4569]
[1776899704950,76.1,78564.22,0.05,-0.00847,0.0,1.45663]
[1776899711997,76.1,78564.22,0.05,-0.00847,0.0,1.45694]
[1776899717034,76.11,78565.75,0.05,-0.00846,0.0,1.45607]
[1776899723076,76.11,78558.52,0.05,-0.0085,0.0,1.46143]
[1776899728110,76.11,78554.62,0.05,-0.00852,0.0,1.46438]
[1776899733144,76.11,78548.08,0.05,-0.00854,0.0,1.46778]
[1776899738181,76.11,78547.32,0.05,-0.00855,0.0,1.4685]
[1776899743217,76.12,78553.81,0.05,-0.00852,0.0,1.4641]
[1776899748249,76.12,78561.9,0.05,-0.00848,0.0,1.45867]
[1776899753286,76.12,78558.3,0.05,-0.0085,0.0,1.4615]
[1776899758321,76.12,78556.83,0.05,-0.00851,0.0,1.46282]
[1776899764362,76.13,78556.84,0.05,-0.00851,0.0,1.4632]
[1776899769771,76.13,78554.31,0.05,-0.00853,0.0,1.46534]
[1776899776446,76.13,78554.47,0.05,-0.00853,0.0,1.46557]
[1776899781481,76.14,78553.41,0.05,-0.00853,0.0,1.46667]
[1776899786519,76.14,78548.65,0.05,-0.00856,0.0,1.47033]
[1776899791551,76.14,78541.36,0.05,-0.00859,0.0,1.47431]
[1776899796593,76.14,78541.27,0.05,-0.00859,0.0,1.47458]
[1776899802628,76.15,78542.35,0.05,-0.00859,0.0,1.47406]
[1776899808670,76.15,78543.14,0.05,-0.00858,0.0,1.47375]
[1776899813706,76.15,78543.88,0.05,-0.00858,0.0,1.47343]
[1776899820126,76.15,78543.5,0.05,-0.00859,0.0,1.47393]
[1776899825801,76.16,78545.66,0.05,-0.00858,0.0,1.47264]
[1776899830836,76.16,78532.62,0.05,-0.00864,0.0,1.48208]
[1776899835870,76.16,78541.55,0.05,-0.0086,0.0,1.47585]
[1776899840905,76.16,78540.62,0.05,-0.0086,0.0,1.4767]
[1776899847955,76.16,78538.86,0.05,-0.00861,0.0,1.47821]
[1776899852989,76.16,78536.29,0.05,-0.00862,0.0,1.47881]
[1776899858024,76.17,78535.88,0.05,-0.00862,0.0,1.47929]
[1776899863059,76.17,78535.39,0.05,-0.00863,0.0,1.47983]
[1776899870109,76.17,78533.92,0.05,-0.00864,0.0,1.48113]
[1776899875146,76.17,78535.35,0.05,-0.00863,0.0,1.48029]
[1776899880180,76.17,78535.5,0.05,-0.00863,0.0,1.48037]
[1776899885224,76.17,78520.19,0.05,-0.00871,0.0,1.49148]
[1776899890258,76.18,78535.47,0.05,-0.00863,0.0,1.48064]
[1776899895293,76.18,78538.03,0.05,-0.00862,0.0,1.47899]
[1776899900698,76.18,78531.23,0.05,-0.00866,0.0,1.48404]
[1776899906370,76.18,78530.21,0.05,-0.00866,0.0,1.4849]
[1776899911406,76.18,78531.51,0.05,-0.00865,0.0,1.48268]
[1776899916440,76.18,78533.01,0.05,-0.00864,0.0,1.48174]
[1776899921474,76.18,78537.67,0.05,-0.00862,0.0,1.47856]
[1776899926510,76.19,78536.77,0.05,-0.00863,0.0,1.47935]
[1776899930910,76.19,78518.32,0.05,-0.00872,0.0,1.49268]
[1776899936584,76.19,78520.94,0.05,-0.0087,0.0,1.49082]
[1776899941620,76.19,78523.34,0.05,-0.00869,0.0,1.48913]
[1776899946654,76.19,78522.83,0.05,-0.00869,0.0,1.48953]
[1776899951689,76.19,78526.45,0.05,-0.00868,0.0,1.48698]
[1776899956724,76.19,78527.92,0.05,-0.00867,0.0,1.48597]
[1776899961759,76.19,78531.31,0.05,-0.00865,0.0,1.4836]
[1776899967801,76.19,78534.04,0.05,-0.00864,0.0,1.48173]
[1776899972836,76.19,78530.78,0.05,-0.00865,0.0,1.4827]
[1776899977871,76.19,78532.56,0.05,-0.00864,0.0,1.48148]
[1776899982906,76.19,78536.1,0.05,-0.00862,0.0,1.47903]
[1776899987942,76.19,78537.76,0.05,-0.00862,0.0,1.47793]
[1776899994991,76.19,78538.1,0.05,-0.00862,0.0,1.47782]
[1776900001036,76.19,78530.72,0.05,-0.00865,0.0,1.48318]
[1776900006070,76.19,78520.15,0.05,-0.0087,0.0,1.49072]
[1776900011105,76.19,78519.49,0.05,-0.00871,0.0,1.49113]
[1776900016140,76.19,78515.83,0.05,-0.00872,0.0,1.49369]
[1776900021175,76.19,78511.05,0.05,-0.00875,0.0,1.49701]
[1776900026211,76.19,78508.56,0.05,-0.00876,0.0,1.49866]
[1776900031247,76.19,78504.83,0.05,-0.00877,0.0,1.49976]
[1776900036286,76.19,78501.12,0.05,-0.00879,0.0,1.50228]
[1776900041316,76.19,78499.17,0.05,-0.00879,0.0,1.50354]
[1776900046351,76.18,78497.42,0.05,-0.0088,0.0,1.50466]
[1776900051766,76.18,78496.0,0.05,-0.00881,0.0,1.50555]
[1776900057432,76.18,78492.07,0.05,-0.00883,0.0,1.50822]
[1776900062468,76.18,78488.54,0.05,-0.00884,0.0,1.51063]
[1776900067498,76.18,78487.36,0.05,-0.00885,0.0,1.51132]
[1776900072533,76.18,78461.53,0.05,-0.00898,1e-05,1.52994]
[1776900077568,76.17,78459.59,0.05,-0.00898,1e-05,1.53102]
[1776900082606,76.17,78445.98,0.05,-0.00905,1e-05,1.54074]
[1776900087642,76.17,78442.99,0.05,-0.00906,1e-05,1.54251]
[1776900092678,76.16,78441.68,0.05,-0.00906,1e-05,1.54159]
[1776900098070,76.16,78439.96,0.05,-0.00906,1e-05,1.54251]
[1776900098096,76.16,78407.46,0.05,-0.00923,1e-05,1.56651]
[1776900098955,76.16,78407.46,0.05,-0.00923,1e-05,1.56651]
[1776900099050,76.16,78383.89,0.05,-0.00935,1e-05,1.5841]
[1776900103766,76.15,78366.54,0.05,-0.00944,1e-05,1.59637]
[1776900108800,76.14,78371.32,0.05,-0.0094,1e-05,1.59182]
[1776900113836,76.13,78373.44,0.05,-0.00939,1e-05,1.58932]
[1776900118873,76.12,78380.27,0.05,-0.00935,1e-05,1.58326]
[1776900120909,76.12,78351.98,0.05,-0.00949,1e-05,1.60459]
[1776900125934,76.11,78361.25,0.05,-0.00944,1e-05,1.59638]
[1776900127786,76.11,78368.66,0.05,-0.0094,1e-05,1.59056]
[1776900127949,76.11,78375.86,0.05,-0.00936,1e-05,1.58492]
[1776900129144,76.11,78375.86,0.05,-0.00936,1e-05,1.58492]
[1776900129194,76.11,78381.59,0.05,-0.00933,1e-05,1.58042]
[1776900135001,76.1,78395.15,0.05,-0.00925,1e-05,1.56929]
[1776900140043,76.09,78398.82,0.05,-0.00923,1e-05,1.56587]
[1776900144763,76.09,78404.76,0.05,-0.00919,1e-05,1.56091]
[1776900145535,76.09,78404.76,0.05,-0.00919,1e-05,1.56091]
[1776900151110,76.08,78417.34,0.05,-0.00911,1e-05,1.54927]
[1776900152422,76.08,78417.34,0.05,-0.00911,1e-05,1.54927]
[1776900152489,76.08,78415.77,0.05,-0.00912,1e-05,1.55034]
[1776900153271,76.08,78415.77,0.05,-0.00912,1e-05,1.55034]
[1776900153334,76.08,78414.76,0.05,-0.00913,1e-05,1.55099]
[1776900154139,76.08,78414.76,0.05,-0.00913,1e-05,1.55099]
[1776900154211,76.08,78415.96,0.05,-0.00912,1e-05,1.55]
[1776900154956,76.08,78415.96,0.05,-0.00912,1e-05,1.55]
[1776900155138,76.08,78415.96,0.05,-0.00912,1e-05,1.5499]
[1776900160174,76.07,78406.16,0.05,-0.00917,1e-05,1.5567]
[1776900166215,76.07,78416.46,0.05,-0.00911,1e-05,1.54844]
[1776900171250,76.06,78420.45,0.05,-0.00908,1e-05,1.54503]
[1776900176286,76.06,78421.75,0.05,-0.00908,1e-05,1.54363]
[1776900181320,76.06,78418.66,0.05,-0.00909,1e-05,1.54548]
[1776900186355,76.05,78416.17,0.05,-0.0091,1e-05,1.54689]
[1776900191392,76.05,78408.45,0.05,-0.00913,1e-05,1.55217]
[1776900196428,76.04,78408.79,0.05,-0.00913,1e-05,1.55144]
[1776900201460,76.04,78400.9,0.05,-0.00917,1e-05,1.55684]
[1776900206495,76.04,78401.86,0.05,-0.00916,1e-05,1.55562]
[1776900212537,76.03,78397.8,0.05,-0.00917,1e-05,1.55656]
[1776900217575,76.03,78393.7,0.05,-0.00918,1e-05,1.55914]
[1776900222607,76.02,78393.84,0.05,-0.00918,1e-05,1.55848]
[1776900227642,76.01,78388.02,0.05,-0.00921,1e-05,1.56225]
[1776900232678,76.01,78389.04,0.05,-0.0092,1e-05,1.56086]
[1776900234692,76.01,78370.41,0.05,-0.00929,1e-05,1.57459]
[1776900239725,76.0,78367.35,0.05,-0.0093,1e-05,1.57612]
[1776900244761,75.99,78359.97,0.05,-0.00934,1e-05,1.58089]
[1776900249796,75.99,78351.06,0.05,-0.00938,1e-05,1.58681]
[1776900254833,75.98,78349.64,0.05,-0.00938,1e-05,1.58701]
[1776900258869,75.97,78320.31,0.05,-0.00953,1e-05,1.60869]
[1776900263905,75.96,78333.6,0.05,-0.00945,1e-05,1.59733]
[1776900268941,75.95,78334.06,0.05,-0.00944,1e-05,1.59605]
[1776900273974,75.94,78340.61,0.05,-0.00939,1e-05,1.58869]
[1776900279009,75.94,78340.5,0.05,-0.00939,1e-05,1.5879]
[1776900284057,75.93,78332.85,0.05,-0.00942,1e-05,1.59304]
[1776900285062,75.93,78293.52,0.05,-0.00963,1e-05,1.62307]
[1776900287078,75.92,78275.18,0.05,-0.00973,1e-05,1.63655]
[1776900288082,75.92,78292.76,0.05,-0.00963,1e-05,1.62289]
[1776900293496,75.91,78298.25,0.05,-0.00959,1e-05,1.61722]
[1776900297396,75.9,78296.42,0.05,-0.0096,1e-05,1.61794]
[1776900297415,75.9,78285.95,0.05,-0.00965,1e-05,1.62582]
[1776900298634,75.9,78285.95,0.05,-0.00965,1e-05,1.62582]
[1776900298663,75.9,78246.62,0.05,-0.00987,1e-05,1.65657]
[1776900301201,75.89,78229.16,0.05,-0.00996,1e-05,1.66957]
[1776900306429,75.88,78220.94,0.05,-0.00999,1e-05,1.67441]
[1776900306666,75.88,78223.5,0.05,-0.00998,1e-05,1.67204]
[1776900307244,75.88,78223.5,0.05,-0.00998,1e-05,1.67204]
[1776900307323,75.87,78210.43,0.05,-0.01005,1e-05,1.68211]
[1776900313661,75.86,78195.16,0.05,-0.01012,1e-05,1.69215]
[1776900319349,75.81,78211.52,0.05,-0.00999,1e-05,1.67372]
[1776900324383,75.8,78213.52,0.05,-0.00997,1e-05,1.67044]
[1776900329427,75.78,78231.13,0.05,-0.00986,1e-05,1.6549]
[1776900334454,75.77,78239.63,0.05,-0.00979,1e-05,1.64525]
[1776900339489,75.76,78241.3,0.05,-0.00977,1e-05,1.64257]
[1776900344525,75.75,78241.34,0.05,-0.00976,1e-05,1.64119]
[1776900349561,75.73,78248.46,0.05,-0.00972,1e-05,1.63434]
[1776900353588,75.73,78266.88,0.05,-0.00961,1e-05,1.61905]
[1776900357616,75.72,78286.07,0.05,-0.0095,1e-05,1.60338]
[1776900362651,75.71,78279.61,0.05,-0.00953,1e-05,1.60734]
[1776900367687,75.7,78281.7,0.05,-0.00951,1e-05,1.6047]
[1776900372721,75.69,78283.33,0.05,-0.0095,1e-05,1.60242]
[1776900377756,75.68,78281.24,0.05,-0.0095,1e-05,1.603]
[1776900382793,75.67,78286.21,0.05,-0.00946,1e-05,1.59798]
[1776900387827,75.66,78274.73,0.05,-0.00952,1e-05,1.60583]
[1776900392860,75.65,78267.81,0.05,-0.00954,1e-05,1.60861]
[1776900397895,75.64,78277.75,0.05,-0.00948,1e-05,1.5999]
[1776900402930,75.64,78278.32,0.05,-0.00947,1e-05,1.59849]
[1776900407967,75.63,78268.47,0.05,-0.00952,1e-05,1.60505]
[1776900413000,75.62,78274.07,0.05,-0.00948,1e-05,1.59977]
[1776900418037,75.61,78280.59,0.05,-0.00944,1e-05,1.59384]
[1776900423072,75.6,78258.63,0.05,-0.00955,1e-05,1.60978]
[1776900424450,75.6,78227.22,0.05,-0.00972,1e-05,1.634]
[1776900430126,75.59,78212.73,0.05,-0.00979,1e-05,1.64378]
[1776900435202,75.58,78224.87,0.05,-0.00971,1e-05,1.633]
[1776900438226,75.57,78245.15,0.05,-0.0096,1e-05,1.61651]
[1776900443262,75.56,78250.31,0.05,-0.00956,1e-05,1.61147]
[1776900448297,75.55,78253.0,0.05,-0.00954,1e-05,1.6086]
[1776900453331,75.55,78252.95,0.05,-0.00953,1e-05,1.60618]
[1776900458368,75.54,78261.15,0.05,-0.00948,1e-05,1.59881]
[1776900463402,75.53,78262.7,0.05,-0.00946,1e-05,1.59678]
[1776900468437,75.52,78265.05,0.05,-0.00944,1e-05,1.59415]
[1776900473472,75.52,78266.16,0.05,-0.00943,1e-05,1.59265]
[1776900478508,75.51,78267.92,0.05,-0.00942,1e-05,1.59036]
[1776900482536,75.5,78285.74,0.05,-0.00932,1e-05,1.57618]
[1776900487572,75.5,78295.91,0.05,-0.00926,1e-05,1.56786]
[1776900492605,75.49,78308.64,0.05,-0.00919,1e-05,1.55776]
[1776900497654,75.49,78318.0,0.05,-0.00914,1e-05,1.55031]
[1776900503685,75.49,78323.44,0.05,-0.00911,1e-05,1.54579]
[1776900508732,75.48,78332.98,0.05,-0.00906,1e-05,1.5384]
[1776900513761,75.48,78335.28,0.05,-0.00904,1e-05,1.53492]
[1776900518790,75.48,78329.17,0.05,-0.00907,1e-05,1.5391]
[1776900523824,75.47,78331.25,0.05,-0.00905,1e-05,1.53722]
[1776900528859,75.47,78325.45,0.05,-0.00908,1e-05,1.54123]
[1776900533894,75.47,78326.71,0.05,-0.00907,1e-05,1.54001]
[1776900538929,75.46,78336.94,0.05,-0.00902,1e-05,1.53198]
[1776900543966,75.46,78326.71,0.05,-0.00907,1e-05,1.53925]
[1776900550010,75.46,78327.15,0.05,-0.00906,1e-05,1.53859]
[1776900555043,75.46,78334.98,0.05,-0.00902,1e-05,1.53239]
[1776900560077,75.45,78338.76,0.05,-0.009,1e-05,1.52932]
[1776900565112,75.45,78343.36,0.05,-0.00897,1e-05,1.52573]
[1776900570147,75.45,78343.55,0.05,-0.00897,1e-05,1.52536]
[1776900575187,75.45,78334.58,0.05,-0.00901,1e-05,1.53026]
[1776900580217,75.44,78332.66,0.05,-0.00902,1e-05,1.5314]
[1776900585581,75.44,78321.97,0.05,-0.00907,1e-05,1.5391]
[1776900591295,75.44,78327.11,0.05,-0.00904,1e-05,1.53478]
[1776900596329,75.43,78333.42,0.05,-0.009,1e-05,1.52981]
[1776900601366,75.43,78331.99,0.05,-0.00901,1e-05,1.53061]
[1776900604387,75.43,78314.72,0.05,-0.0091,1e-05,1.5433]
[1776900607409,75.43,78287.67,0.05,-0.00924,1e-05,1.56336]
[1776900612448,75.42,78287.03,0.05,-0.00924,1e-05,1.56324]
[1776900617481,75.42,78287.32,0.05,-0.00923,1e-05,1.56246]
[1776900622563,75.41,78293.96,0.05,-0.00919,1e-05,1.55689]
[1776900627598,75.41,78296.73,0.05,-0.00917,1e-05,1.55433]
[1776900632635,75.4,78289.57,0.05,-0.0092,1e-05,1.55771]
[1776900637671,75.4,78289.48,0.05,-0.0092,1e-05,1.55734]
[1776900642704,75.39,78281.98,0.05,-0.00923,1e-05,1.56244]
[1776900647742,75.39,78281.03,0.05,-0.00923,1e-05,1.56257]
[1776900649754,75.39,78282.5,0.05,-0.00922,1e-05,1.56123]
[1776900651767,75.39,78302.29,0.05,-0.00912,1e-05,1.54612]
[1776900656802,75.38,78293.19,0.05,-0.00916,1e-05,1.55248]
[1776900661842,75.38,78295.52,0.05,-0.00915,1e-05,1.55028]
[1776900666874,75.37,78284.69,0.05,-0.0092,1e-05,1.55792]
[1776900671908,75.37,78281.55,0.05,-0.00921,1e-05,1.55977]
[1776900676947,75.36,78282.07,0.05,-0.00921,1e-05,1.5588]
[1776900681986,75.36,78282.59,0.05,-0.0092,1e-05,1.55784]
[1776900687014,75.35,78278.22,0.05,-0.00922,1e-05,1.56056]
[1776900692050,75.35,78280.58,0.05,-0.0092,1e-05,1.55672]
[1776900697091,75.34,78256.9,0.05,-0.00932,1e-05,1.5741]
[1776900700112,75.34,78235.74,0.05,-0.00943,1e-05,1.58982]
[1776900705151,75.33,78227.44,0.05,-0.00946,1e-05,1.59535]
[1776900710182,75.32,78221.62,0.05,-0.00949,1e-05,1.59895]
[1776900715217,75.31,78229.97,0.05,-0.00944,1e-05,1.59162]
[1776900720252,75.31,78227.95,0.05,-0.00944,1e-05,1.59237]
[1776900725287,75.3,78218.82,0.05,-0.00949,1e-05,1.59854]
[1776900730322,75.29,78225.92,0.05,-0.00944,1e-05,1.59223]
[1776900735368,75.28,78215.82,0.05,-0.00949,1e-05,1.59919]
[1776900740405,75.28,78208.44,0.05,-0.00953,1e-05,1.60399]
[1776900745439,75.27,78201.18,0.05,-0.00956,1e-05,1.60869]
[1776900750474,75.26,78201.49,0.05,-0.00955,1e-05,1.6075]
[1776900755510,75.25,78204.5,0.05,-0.00952,1e-05,1.60271]
[1776900760545,75.24,78211.04,0.05,-0.00948,1e-05,1.59678]
[1776900765580,75.24,78216.47,0.05,-0.00944,1e-05,1.59173]
[1776900770614,75.23,78226.38,0.05,-0.00938,1e-05,1.5832]
[1776900775652,75.22,78233.07,0.05,-0.00934,1e-05,1.5775]
[1776900778670,75.22,78251.15,0.05,-0.00925,1e-05,1.56324]
[1776900783706,75.21,78256.59,0.05,-0.00921,1e-05,1.55858]
[1776900788742,75.21,78262.09,0.05,-0.00918,1e-05,1.55391]
[1776900793774,75.21,78260.78,0.05,-0.00918,1e-05,1.55442]
[1776900798811,75.2,78263.7,0.05,-0.00917,1e-05,1.55172]
[1776900803845,75.2,78266.48,0.05,-0.00915,1e-05,1.54916]
[1776900808915,75.19,78272.88,0.05,-0.00911,1e-05,1.54391]
[1776900813951,75.19,78263.89,0.05,-0.00915,1e-05,1.54875]
[1776900818985,75.19,78275.53,0.05,-0.00908,1e-05,1.53958]
[1776900824022,75.18,78268.27,0.05,-0.00912,1e-05,1.54465]
[1776900829056,75.18,78265.91,0.05,-0.00913,1e-05,1.546]
[1776900834091,75.17,78266.26,0.05,-0.00912,1e-05,1.54532]
[1776900840133,75.17,78265.57,0.05,-0.00912,1e-05,1.54535]
[1776900845168,75.17,78267.4,0.05,-0.00911,1e-05,1.54358]
[1776900850204,75.16,78266.82,0.05,-0.00911,1e-05,1.54363]
[1776900855238,75.16,78258.6,0.05,-0.00915,1e-05,1.54946]
[1776900858259,75.15,78240.1,0.05,-0.00924,1e-05,1.56243]
[1776900863294,75.15,78234.4,0.05,-0.00927,1e-05,1.56624]
[1776900868329,75.14,78241.21,0.05,-0.00923,1e-05,1.56052]
[1776900873365,75.14,78242.64,0.05,-0.00921,1e-05,1.5575]
[1776900878402,75.13,78243.52,0.05,-0.0092,1e-05,1.5564]
[1776900883441,75.11,78244.53,0.05,-0.00918,1e-05,1.55255]
[1776900888472,75.1,78241.66,0.05,-0.00919,1e-05,1.55435]
[1776900893508,75.1,78236.23,0.05,-0.00922,1e-05,1.55808]
[1776900898542,75.1,78226.62,0.05,-0.00926,1e-05,1.56497]
[1776900903577,75.09,78220.5,0.05,-0.00929,1e-05,1.56917]
[1776900908612,75.09,78229.23,0.05,-0.00924,1e-05,1.56204]
[1776900912644,75.08,78246.72,0.05,-0.00915,1e-05,1.54846]
[1776900917983,75.08,78250.0,0.05,-0.00913,1e-05,1.54562]
[1776900923717,75.08,78250.31,0.05,-0.00913,1e-05,1.54508]
[1776900928752,75.08,78251.06,0.05,-0.00912,1e-05,1.54423]
[1776900933788,75.07,78262.59,0.05,-0.00905,1e-05,1.5338]
[1776900938823,75.07,78262.86,0.05,-0.00905,1e-05,1.53342]
[1776900946879,75.07,78264.16,0.05,-0.00904,1e-05,1.53214]
[1776900951915,75.07,78274.02,0.05,-0.00899,1e-05,1.52463]
[1776900956949,75.07,78280.35,0.05,-0.00895,1e-05,1.51981]
[1776900961984,75.07,78276.55,0.05,-0.00897,1e-05,1.52258]
[1776900967019,75.06,78264.01,0.05,-0.00904,1e-05,1.5318]
[1776900972055,75.06,78260.58,0.05,-0.00905,1e-05,1.53414]
[1776900977088,75.06,78267.1,0.05,-0.00902,1e-05,1.52905]
[1776900982125,75.06,78276.89,0.05,-0.00897,1e-05,1.5216]
[1776900988480,75.06,78284.96,0.05,-0.00892,1e-05,1.51551]
[1776900994208,75.06,78283.7,0.05,-0.00892,1e-05,1.51493]
[1776901002264,75.06,78284.45,0.05,-0.00892,1e-05,1.5143]
[1776901007299,75.06,78285.72,0.05,-0.00891,1e-05,1.51332]
[1776901012336,75.06,78285.48,0.05,-0.00891,1e-05,1.51347]
[1776901017369,75.06,78283.96,0.05,-0.00892,1e-05,1.51456]
[1776901022404,75.06,78283.37,0.05,-0.00892,1e-05,1.51496]
[1776901027440,75.06,78284.69,0.05,-0.00891,1e-05,1.51394]
[1776901032475,75.06,78287.3,0.05,-0.0089,1e-05,1.51203]
[1776901035498,75.06,78268.91,0.05,-0.009,1e-05,1.52568]
[1776901040532,75.05,78273.01,0.05,-0.00897,1e-05,1.5225]
[1776901045567,75.05,78271.33,0.05,-0.00898,1e-05,1.52368]
[1776901050603,75.05,78266.67,0.05,-0.00901,1e-05,1.52705]
[1776901055638,75.05,78270.61,0.05,-0.00898,1e-05,1.52251]
[1776901060671,75.05,78276.26,0.05,-0.00895,1e-05,1.51821]
[1776901065709,75.05,78275.3,0.05,-0.00895,1e-05,1.51884]
[1776901070742,75.05,78278.62,0.05,-0.00893,1e-05,1.51627]
[1776901075777,75.05,78282.04,0.05,-0.00891,1e-05,1.5135]
[1776901081819,75.05,78283.21,0.05,-0.00891,1e-05,1.51254]
[1776901086854,75.05,78288.21,0.05,-0.00888,1e-05,1.50877]
[1776901091890,75.04,78290.34,0.05,-0.00887,1e-05,1.50716]
[1776901096929,75.04,78296.0,0.05,-0.00884,1e-05,1.50297]
[1776901101960,75.04,78298.73,0.05,-0.00883,1e-05,1.50098]
[1776901106994,75.04,78286.39,0.05,-0.00889,1e-05,1.51005]
[1776901112029,75.04,78285.29,0.05,-0.00889,1e-05,1.50935]
[1776901118072,75.04,78275.81,0.05,-0.00893,1e-05,1.51627]
[1776901122099,75.04,78255.51,0.05,-0.00904,1e-05,1.53129]
[1776901127134,75.04,78254.36,0.05,-0.00904,1e-05,1.53191]
[1776901132169,75.04,78252.97,0.05,-0.00905,1e-05,1.53271]
[1776901137205,75.03,78231.33,0.05,-0.00916,1e-05,1.54868]
[1776901142241,75.03,78229.5,0.05,-0.00917,1e-05,1.54967]
[1776901147274,75.03,78242.88,0.05,-0.00909,1e-05,1.53925]
[1776901152310,75.03,78235.0,0.05,-0.00913,1e-05,1.54487]
[1776901157345,75.02,78233.14,0.05,-0.00914,1e-05,1.54594]
[1776901162381,75.02,78226.73,0.05,-0.00917,1e-05,1.55042]
[1776901167416,75.02,78233.04,0.05,-0.00914,1e-05,1.54529]
[1776901172451,75.01,78237.54,0.05,-0.0091,1e-05,1.54012]
[1776901177491,75.01,78240.43,0.05,-0.00909,1e-05,1.5377]
[1776901182531,75.01,78232.97,0.05,-0.00912,1e-05,1.54307]
[1776901187565,75.01,78242.41,0.05,-0.00907,1e-05,1.53571]
[1776901192601,75.0,78238.83,0.05,-0.00909,1e-05,1.53817]
[1776901197635,75.0,78239.87,0.05,-0.00908,1e-05,1.53717]
[1776901202671,75.0,78236.8,0.05,-0.0091,1e-05,1.53932]
[1776901207706,75.0,78232.96,0.05,-0.00912,1e-05,1.54197]
[1776901210731,75.0,78251.42,0.05,-0.00902,1e-05,1.52798]
[1776901215765,75.0,78256.22,0.05,-0.00899,1e-05,1.52429]
[1776901220800,75.0,78256.95,0.05,-0.00899,1e-05,1.52365]
[1776901225835,74.99,78256.75,0.05,-0.00899,1e-05,1.5237]
[1776901230870,74.99,78258.48,0.05,-0.00898,1e-05,1.5223]
[1776901235907,74.99,78261.89,0.05,-0.00895,1e-05,1.51822]
[1776901240944,74.99,78269.2,0.05,-0.00891,1e-05,1.51275]
[1776901245982,74.99,78271.09,0.05,-0.00891,1e-05,1.51133]
[1776901251022,74.99,78267.19,0.05,-0.00892,1e-05,1.51419]
[1776901256052,74.99,78266.97,0.05,-0.00893,1e-05,1.51432]
[1776901261087,74.99,78266.37,0.05,-0.00893,1e-05,1.51472]
[1776901266123,74.99,78267.11,0.05,-0.00892,1e-05,1.51411]
[1776901271158,74.99,78278.69,0.05,-0.00887,1e-05,1.50551]
[1776901276193,74.99,78280.23,0.05,-0.00886,1e-05,1.50441]
[1776901281227,74.99,78284.37,0.05,-0.00884,1e-05,1.50139]
[1776901286263,74.99,78283.97,0.05,-0.00884,1e-05,1.50174]
[1776901291298,74.99,78271.77,0.05,-0.00889,1e-05,1.50931]
[1776901296332,74.99,78272.16,0.05,-0.00889,1e-05,1.50897]
[1776901301368,74.99,78257.2,0.05,-0.00897,1e-05,1.51998]
[1776901306403,74.99,78254.85,0.05,-0.00898,1e-05,1.52158]
[1776901312444,74.99,78256.41,0.05,-0.00897,1e-05,1.52023]
[1776901317774,74.99,78258.34,0.05,-0.00896,1e-05,1.51867]
[1776901317825,74.99,78256.45,0.05,-0.00897,1e-05,1.52005]
[1776901323525,74.98,78242.19,0.05,-0.00904,1e-05,1.53048]
[1776901328559,74.98,78230.52,0.05,-0.0091,1e-05,1.53893]
[1776901333593,74.98,78227.56,0.05,-0.00911,1e-05,1.54083]
[1776901338629,74.98,78240.21,0.05,-0.00904,1e-05,1.531]
[1776901343664,74.97,78237.35,0.05,-0.00906,1e-05,1.53292]
[1776901348699,74.97,78235.8,0.05,-0.00906,1e-05,1.53384]
[1776901353733,74.97,78234.45,0.05,-0.00906,1e-05,1.53315]
[1776901358769,74.97,78232.71,0.05,-0.00907,1e-05,1.53424]
[1776901363804,74.97,78233.61,0.05,-0.00906,1e-05,1.53333]
[1776901368839,74.96,78229.09,0.05,-0.00908,1e-05,1.5365]
[1776901373876,74.96,78222.95,0.05,-0.00911,1e-05,1.54088]
[1776901378911,74.96,78216.98,0.05,-0.00914,1e-05,1.54509]
[1776901383946,74.96,78221.87,0.05,-0.00912,1e-05,1.54111]
[1776901388982,74.95,78228.32,0.05,-0.00908,1e-05,1.53602]
[1776901394018,74.95,78234.11,0.05,-0.00905,1e-05,1.53147]
[1776901399053,74.95,78232.53,0.05,-0.00906,1e-05,1.53248]
[1776901404088,74.95,78226.03,0.05,-0.00909,1e-05,1.53715]
[1776901409123,74.95,78226.07,0.05,-0.00909,1e-05,1.53689]
[1776901414158,74.94,78227.49,0.05,-0.00907,1e-05,1.53413]
[1776901419192,74.94,78239.72,0.05,-0.009,1e-05,1.52481]
[1776901424227,74.94,78243.34,0.05,-0.00898,1e-05,1.52198]
[1776901429262,74.94,78243.62,0.05,-0.00898,1e-05,1.52168]
[1776901434297,74.94,78242.68,0.05,-0.00899,1e-05,1.52229]
[1776901439332,74.94,78244.75,0.05,-0.00898,1e-05,1.52068]
[1776901444368,74.94,78243.1,0.05,-0.00898,1e-05,1.52185]
[1776901449404,74.94,78256.76,0.05,-0.00891,1e-05,1.51165]
[1776901454440,74.94,78262.7,0.05,-0.00888,1e-05,1.5073]
[1776901459472,74.94,78263.98,0.05,-0.00888,1e-05,1.50642]
[1776901464508,74.94,78264.18,0.05,-0.00888,1e-05,1.50634]
[1776901469542,74.94,78265.58,0.05,-0.00887,1e-05,1.50536]
[1776901473570,74.94,78242.8,0.05,-0.00898,1e-05,1.52083]
[1776901478605,74.94,78241.6,0.05,-0.00898,1e-05,1.52162]
[1776901484648,74.94,78241.12,0.05,-0.00899,1e-05,1.52185]
[1776901489683,74.94,78239.85,0.05,-0.00899,1e-05,1.52269]
[1776901494718,74.94,78238.94,0.05,-0.009,1e-05,1.52327]
[1776901499752,74.94,78236.89,0.05,-0.00901,1e-05,1.52471]
[1776901504787,74.93,78224.55,0.05,-0.00907,1e-05,1.53383]
[1776901509823,74.93,78226.64,0.05,-0.00906,1e-05,1.53209]
[1776901514857,74.93,78226.93,0.05,-0.00905,1e-05,1.53171]
[1776901519892,74.93,78230.56,0.05,-0.00903,1e-05,1.52883]
[1776901524928,74.93,78237.38,0.05,-0.009,1e-05,1.52364]
[1776901529962,74.93,78237.99,0.05,-0.00899,1e-05,1.52311]
[1776901534997,74.93,78237.15,0.05,-0.00899,1e-05,1.52222]
[1776901540034,74.93,78241.19,0.05,-0.00897,1e-05,1.51915]
[1776901545067,74.93,78244.19,0.05,-0.00895,1e-05,1.51691]
[1776901550107,74.93,78252.84,0.05,-0.00891,1e-05,1.5105]
[1776901555138,74.93,78254.82,0.05,-0.0089,1e-05,1.50908]
[1776901560173,74.93,78256.0,0.05,-0.00889,1e-05,1.50827]
[1776901565207,74.93,78258.91,0.05,-0.00888,1e-05,1.50617]
[1776901568229,74.93,78275.65,0.05,-0.00879,1e-05,1.49387]
[1776901573264,74.93,78287.25,0.05,-0.00874,1e-05,1.48554]
[1776901578301,74.93,78290.03,0.05,-0.00872,1e-05,1.48372]
[1776901583335,74.94,78292.87,0.05,-0.00871,1e-05,1.48183]
[1776901588369,74.94,78294.05,0.05,-0.00871,1e-05,1.48114]
[1776901593404,74.94,78294.72,0.05,-0.0087,1e-05,1.47938]
[1776901598443,74.94,78293.89,0.05,-0.0087,1e-05,1.48019]
[1776901604482,74.94,78297.65,0.05,-0.00869,1e-05,1.47776]
[1776901609516,74.95,78302.31,0.05,-0.00866,1e-05,1.47459]
[1776901614552,74.95,78303.01,0.05,-0.00866,0.0,1.47431]
[1776901619586,74.95,78304.44,0.05,-0.00866,0.0,1.47348]
[1776901624622,74.95,78293.4,0.05,-0.00871,1e-05,1.48172]
[1776901629656,74.95,78306.28,0.05,-0.00865,0.0,1.47252]
[1776901634692,74.96,78308.39,0.05,-0.00864,0.0,1.47123]
[1776901639726,74.96,78306.37,0.05,-0.00865,0.0,1.47293]
[1776901644761,74.96,78306.44,0.05,-0.00865,0.0,1.47311]
[1776901649796,74.96,78302.1,0.05,-0.00868,1e-05,1.4765]
[1776901654831,74.96,78300.53,0.05,-0.00868,1e-05,1.47643]
[1776901660875,74.97,78300.63,0.05,-0.00868,1e-05,1.47663]
[1776901665910,74.97,78293.06,0.05,-0.00872,1e-05,1.48236]
[1776901670945,74.97,78293.65,0.05,-0.00872,1e-05,1.48211]
[1776901675980,74.97,78295.61,0.05,-0.00871,1e-05,1.48086]
[1776901681017,74.97,78293.67,0.05,-0.00872,1e-05,1.48247]
[1776901686051,74.97,78283.74,0.05,-0.00877,1e-05,1.48986]
[1776901693433,74.98,78292.79,0.05,-0.00873,1e-05,1.48339]
[1776901696121,74.98,78284.76,0.05,-0.00877,1e-05,1.48934]
[1776901701158,74.98,78283.31,0.05,-0.00877,1e-05,1.49053]
[1776901704179,74.98,78302.11,0.05,-0.00868,1e-05,1.47688]
[1776901709214,74.98,78301.88,0.05,-0.00868,1e-05,1.47728]
[1776901714249,74.98,78296.25,0.05,-0.0087,1e-05,1.4802]
[1776901719284,74.98,78294.77,0.05,-0.00871,1e-05,1.48149]
[1776901724319,74.99,78299.46,0.05,-0.00869,1e-05,1.47828]
[1776901729355,74.99,78300.2,0.05,-0.00869,1e-05,1.47797]
[1776901734389,74.99,78297.45,0.05,-0.0087,1e-05,1.48022]
[1776901739424,74.99,78297.8,0.05,-0.0087,1e-05,1.48019]
[1776901744459,75.0,78298.8,0.05,-0.0087,1e-05,1.4797]
[1776901750503,75.0,78296.0,0.05,-0.00872,1e-05,1.48201]
[1776901753522,75.0,78271.43,0.05,-0.00884,1e-05,1.50016]
[1776901758555,75.0,78263.49,0.05,-0.00888,1e-05,1.50606]
[1776901763931,75.0,78275.53,0.05,-0.00882,1e-05,1.49718]
[1776901769635,75.0,78278.13,0.05,-0.00881,1e-05,1.49535]
[1776901775678,75.0,78278.37,0.05,-0.0088,1e-05,1.49379]
[1776901780712,75.0,78267.89,0.05,-0.00885,1e-05,1.50152]
[1776901785747,75.0,78270.11,0.05,-0.00884,1e-05,1.49988]
[1776901790783,75.0,78274.46,0.05,-0.00882,1e-05,1.49671]
[1776901795818,75.0,78273.75,0.05,-0.00882,1e-05,1.49729]
[1776901800854,75.0,78272.36,0.05,-0.00883,1e-05,1.49836]
[1776901805886,75.0,78269.59,0.05,-0.00885,1e-05,1.50044]
[1776901810922,75.0,78271.86,0.05,-0.00883,1e-05,1.4988]
[1776901815957,75.0,78271.03,0.05,-0.00884,1e-05,1.49946]
[1776901820991,75.0,78270.76,0.05,-0.00884,1e-05,1.49972]
[1776901826029,75.0,78270.68,0.05,-0.00884,1e-05,1.49983]
[1776901831066,75.01,78283.91,0.05,-0.00877,1e-05,1.48881]
[1776901836100,75.01,78283.98,0.05,-0.00877,1e-05,1.48895]
[1776901841135,75.01,78281.27,0.05,-0.00878,1e-05,1.49113]
[1776901846171,75.01,78270.03,0.05,-0.00884,1e-05,1.49952]
[1776901851208,75.01,78274.12,0.05,-0.00882,1e-05,1.49662]
[1776901856250,75.01,78281.64,0.05,-0.00878,1e-05,1.49121]
[1776901861285,75.01,78275.26,0.05,-0.00882,1e-05,1.49605]
[1776901866321,75.01,78276.3,0.05,-0.00881,1e-05,1.49542]
[1776901873381,75.02,78275.19,0.05,-0.00882,1e-05,1.49642]
[1776901877402,75.02,78257.17,0.05,-0.00891,1e-05,1.50981]
[1776901882437,75.02,78259.23,0.05,-0.0089,1e-05,1.50829]
[1776901887472,75.02,78268.11,0.05,-0.00886,1e-05,1.50175]
[1776901892507,75.02,78267.86,0.05,-0.00885,1e-05,1.50056]
[1776901897542,75.02,78267.45,0.05,-0.00885,1e-05,1.50094]
[1776901902577,75.02,78269.57,0.05,-0.00884,1e-05,1.49946]
[1776901907612,75.02,78270.12,0.05,-0.00884,1e-05,1.49913]
[1776901912647,75.02,78267.97,0.05,-0.00885,1e-05,1.50079]
[1776901915668,75.02,78248.93,0.05,-0.00895,1e-05,1.51492]
[1776901920704,75.02,78250.19,0.05,-0.00894,1e-05,1.51391]
[1776901925745,75.02,78250.51,0.05,-0.00894,1e-05,1.51359]
[1776901929769,75.02,78232.02,0.05,-0.00903,1e-05,1.5273]
[1776901935131,75.02,78225.63,0.05,-0.00907,1e-05,1.53183]
[1776901940842,75.01,78224.87,0.05,-0.00907,1e-05,1.53211]
[1776901945879,75.01,78224.84,0.05,-0.00907,1e-05,1.53189]
[1776901950913,75.01,78223.51,0.05,-0.00907,1e-05,1.53265]
[1776901955949,75.01,78218.82,0.05,-0.00909,1e-05,1.53446]
[1776901958970,75.01,78199.79,0.05,-0.00918,1e-05,1.54863]
[1776901964006,75.0,78192.69,0.05,-0.00922,1e-05,1.55358]
[1776901969043,75.0,78207.83,0.05,-0.00914,1e-05,1.54173]
[1776901974086,74.99,78211.52,0.05,-0.00912,1e-05,1.53861]
[1776901979114,74.99,78225.83,0.05,-0.00904,1e-05,1.5276]
[1776901984148,74.99,78237.9,0.05,-0.00898,1e-05,1.51842]
[1776901992205,74.99,78235.27,0.05,-0.00899,1e-05,1.52015]
[1776901997239,74.99,78232.36,0.05,-0.009,1e-05,1.52216]
[1776902002274,74.99,78226.65,0.05,-0.00903,1e-05,1.52624]
[1776902007310,74.98,78214.73,0.05,-0.00909,1e-05,1.53493]
[1776902012345,74.98,78206.05,0.05,-0.00913,1e-05,1.53971]
[1776902017383,74.98,78207.98,0.05,-0.00911,1e-05,1.53798]
[1776902022414,74.98,78206.29,0.05,-0.00912,1e-05,1.53898]
[1776902027450,74.97,78224.66,0.05,-0.00902,1e-05,1.52493]
[1776902032485,74.97,78226.42,0.05,-0.00901,1e-05,1.52349]
[1776902037526,74.97,78223.73,0.05,-0.00903,1e-05,1.5254]
[1776902042560,74.97,78217.34,0.05,-0.00906,1e-05,1.53013]
[1776902047598,74.97,78214.0,0.05,-0.00907,1e-05,1.53247]
[1776902052634,74.97,78215.67,0.05,-0.00907,1e-05,1.53103]
[1776902058676,74.97,78216.04,0.05,-0.00906,1e-05,1.53054]
[1776902063711,74.96,78215.95,0.05,-0.00906,1e-05,1.53044]
[1776902068746,74.96,78216.14,0.05,-0.00906,1e-05,1.53012]
[1776902073782,74.96,78206.38,0.05,-0.0091,1e-05,1.53578]
[1776902078816,74.96,78207.63,0.05,-0.00909,1e-05,1.53461]
[1776902083851,74.96,78201.82,0.05,-0.00912,1e-05,1.53877]
[1776902088885,74.95,78201.67,0.05,-0.00912,1e-05,1.53862]
[1776902093922,74.95,78200.47,0.05,-0.00912,1e-05,1.53927]
[1776902098958,74.95,78200.4,0.05,-0.00912,1e-05,1.53908]
[1776902104000,74.95,78192.66,0.05,-0.00916,1e-05,1.54459]
[1776902109037,74.94,78194.96,0.05,-0.00915,1e-05,1.5425]
[1776902114070,74.94,78197.86,0.05,-0.00913,1e-05,1.53996]
[1776902119114,74.94,78201.38,0.05,-0.00911,1e-05,1.53696]
[1776902124148,74.94,78211.09,0.05,-0.00906,1e-05,1.52936]
[1776902128176,74.93,78228.26,0.05,-0.00897,1e-05,1.51633]
[1776902133211,74.93,78234.89,0.05,-0.00892,1e-05,1.50982]
[1776902138246,74.93,78234.07,0.05,-0.00893,1e-05,1.51033]
[1776902143281,74.93,78233.55,0.05,-0.00893,1e-05,1.51061]
[1776902148317,74.93,78233.21,0.05,-0.00893,1e-05,1.51077]
[1776902153351,74.93,78235.79,0.05,-0.00892,1e-05,1.50876]
[1776902158387,74.93,78237.46,0.05,-0.00891,1e-05,1.50746]
[1776902163422,74.93,78233.57,0.05,-0.00893,1e-05,1.51028]
[1776902168456,74.93,78233.59,0.05,-0.00893,1e-05,1.51019]
[1776902175505,74.93,78232.45,0.05,-0.00893,1e-05,1.51092]
[1776902180548,74.93,78231.85,0.05,-0.00893,1e-05,1.51128]
[1776902186894,74.92,78230.59,0.05,-0.00894,1e-05,1.51212]
[1776902192628,74.92,78209.96,0.05,-0.00904,1e-05,1.52597]
[1776902197662,74.92,78198.24,0.05,-0.0091,1e-05,1.53453]
[1776902202697,74.92,78203.22,0.05,-0.00907,1e-05,1.53054]
[1776902207732,74.92,78205.79,0.05,-0.00905,1e-05,1.52843]
[1776902212774,74.92,78203.67,0.05,-0.00906,1e-05,1.52986]
[1776902218822,74.91,78202.37,0.05,-0.00907,1e-05,1.53067]
[1776902223856,74.91,78183.24,0.05,-0.00917,1e-05,1.54496]
[1776902228890,74.91,78183.63,0.05,-0.00916,1e-05,1.5444]
[1776902233926,74.91,78182.62,0.05,-0.00917,1e-05,1.54489]
[1776902238961,74.91,78183.71,0.05,-0.00916,1e-05,1.54379]
[1776902243995,74.9,78183.71,0.05,-0.00916,1e-05,1.54352]
[1776902249030,74.9,78184.28,0.05,-0.00915,1e-05,1.54282]
[1776902254065,74.9,78183.47,0.05,-0.00915,1e-05,1.54171]
[1776902259100,74.9,78187.04,0.05,-0.00913,1e-05,1.53878]
[1776902264137,74.89,78181.45,0.05,-0.00915,1e-05,1.54271]
[1776902269172,74.89,78184.9,0.05,-0.00914,1e-05,1.53986]
[1776902274205,74.89,78181.31,0.05,-0.00915,1e-05,1.54233]
[1776902279240,74.89,78181.46,0.05,-0.00915,1e-05,1.54197]
[1776902284324,74.89,78183.42,0.05,-0.00914,1e-05,1.54031]
[1776902286293,74.88,78151.81,0.05,-0.00931,1e-05,1.56428]
[1776902291329,74.88,78153.35,0.05,-0.00929,1e-05,1.56255]
[1776902297691,74.88,78161.57,0.05,-0.00925,1e-05,1.55584]
[1776902303413,74.87,78167.59,0.05,-0.00921,1e-05,1.55082]
[1776902308449,74.87,78170.98,0.05,-0.00919,1e-05,1.54791]
[1776902313484,74.87,78181.86,0.05,-0.00912,1e-05,1.53791]
[1776902318518,74.87,78184.72,0.05,-0.00911,1e-05,1.53555]
[1776902323553,74.86,78181.24,0.05,-0.00912,1e-05,1.53797]
[1776902329595,74.86,78184.36,0.05,-0.00911,1e-05,1.53528]
[1776902334637,74.86,78191.02,0.05,-0.00907,1e-05,1.53006]
[1776902339673,74.86,78192.73,0.05,-0.00906,1e-05,1.52857]
[1776902344713,74.85,78179.2,0.05,-0.00913,1e-05,1.53854]
[1776902349743,74.85,78178.11,0.05,-0.00913,1e-05,1.53908]
[1776902354780,74.85,78167.83,0.05,-0.00918,1e-05,1.54658]
[1776902359815,74.85,78168.52,0.05,-0.00918,1e-05,1.54572]
[1776902364853,74.84,78167.42,0.05,-0.00918,1e-05,1.54622]
[1776902369886,74.84,78170.92,0.05,-0.00916,1e-05,1.54323]
[1776902374923,74.84,78169.75,0.05,-0.00916,1e-05,1.54235]
[1776902379956,74.84,78170.31,0.05,-0.00915,1e-05,1.54163]
[1776902384991,74.83,78169.49,0.05,-0.00915,1e-05,1.54197]
[1776902390027,74.83,78170.06,0.05,-0.00915,1e-05,1.54125]
[1776902395064,74.83,78169.01,0.05,-0.00915,1e-05,1.54176]
[1776902402122,74.82,78172.2,0.05,-0.00913,1e-05,1.53891]
[1776902404137,74.82,78185.81,0.05,-0.00906,1e-05,1.5286]
[1776902409172,74.82,78202.24,0.05,-0.00898,1e-05,1.51617]
[1776902413201,74.82,78220.95,0.05,-0.00888,1e-05,1.50222]
[1776902417361,74.82,78232.88,0.05,-0.00882,1e-05,1.49346]
[1776902418234,74.82,78232.83,0.05,-0.00882,1e-05,1.49353]
[1776902423269,74.82,78248.11,0.05,-0.00874,1e-05,1.48245]
[1776902428307,74.83,78260.19,0.05,-0.00868,1e-05,1.47386]
[1776902430322,74.83,78282.4,0.05,-0.00857,0.0,1.45787]
[1776902433347,74.83,78302.06,0.05,-0.00847,0.0,1.4426]
[1776902438688,74.84,78301.9,0.05,-0.00847,0.0,1.44336]
[1776902441418,74.84,78274.03,0.05,-0.00862,0.0,1.4639]
[1776902446451,74.84,78282.73,0.05,-0.00857,0.0,1.45796]
[1776902451486,74.85,78289.96,0.05,-0.00854,0.0,1.45321]
[1776902456523,74.85,78294.39,0.05,-0.00852,0.0,1.45054]
[1776902461560,74.86,78283.68,0.05,-0.00858,0.0,1.4588]
[1776902466600,74.86,78285.3,0.05,-0.00857,0.0,1.45801]
[1776902470628,74.87,78322.72,0.05,-0.00839,0.0,1.43153]
[1776902475664,74.87,78321.58,0.05,-0.0084,0.0,1.43302]
[1776902480700,74.88,78319.16,0.05,-0.00842,0.0,1.43541]
[1776902485738,74.89,78331.8,0.05,-0.00836,0.0,1.42718]
[1776902490772,74.89,78328.48,0.05,-0.00838,0.0,1.43009]
[1776902495809,74.9,78339.38,0.05,-0.00833,0.0,1.42163]
[1776902500842,74.9,78349.77,0.05,-0.00828,0.0,1.41502]
[1776902505877,74.91,78338.08,0.05,-0.00834,0.0,1.42403]
[1776902510915,74.92,78341.94,0.05,-0.00833,0.0,1.42196]
[1776902515953,74.92,78341.49,0.05,-0.00834,0.0,1.42306]
[1776902519277,74.93,78320.44,0.05,-0.00844,0.0,1.43842]
[1776902525019,74.93,78305.35,0.05,-0.00852,0.0,1.44984]
[1776902530058,74.94,78302.31,0.05,-0.00854,0.0,1.45245]
[1776902535090,74.94,78300.24,0.05,-0.00855,0.0,1.45434]
[1776902538110,74.94,78325.37,0.05,-0.00843,0.0,1.43658]
[1776902543144,74.95,78336.35,0.05,-0.00838,0.0,1.42933]
[1776902548179,74.95,78338.79,0.05,-0.00837,0.0,1.42822]
[1776902553215,74.96,78338.87,0.05,-0.00837,0.0,1.42739]
[1776902558249,74.97,78354.13,0.05,-0.0083,0.0,1.41727]
[1776902563284,74.97,78354.36,0.05,-0.0083,0.0,1.41782]
[1776902568320,74.98,78353.33,0.05,-0.00831,0.0,1.41926]
[1776902573354,74.99,78339.13,0.05,-0.00838,0.0,1.42997]
[1776902578390,74.99,78355.51,0.05,-0.00831,0.0,1.419]
[1776902583427,75.0,78357.04,0.05,-0.00831,0.0,1.41862]
[1776902588461,75.01,78359.33,0.05,-0.0083,0.0,1.41772]
[1776902593496,75.01,78354.3,0.05,-0.00833,0.0,1.42198]
[1776902598536,75.02,78369.06,0.05,-0.00826,0.0,1.41228]
[1776902603570,75.03,78383.39,0.05,-0.0082,0.0,1.40308]
[1776902608604,75.04,78386.98,0.05,-0.00819,0.0,1.40143]
[1776902613640,75.04,78400.65,0.05,-0.00812,0.0,1.39146]
[1776902618675,75.05,78390.95,0.05,-0.00817,0.0,1.39912]
[1776902623710,75.06,78393.76,0.05,-0.00817,0.0,1.39802]
[1776902628755,75.07,78404.73,0.05,-0.00812,0.0,1.39127]
[1776902633782,75.08,78402.82,0.05,-0.00813,0.0,1.39347]
[1776902638815,75.09,78405.38,0.05,-0.00813,0.0,1.39255]
[1776902643851,75.09,78415.06,0.05,-0.00809,0.0,1.38671]
[1776902648885,75.1,78407.68,0.05,-0.00813,0.0,1.39267]
[1776902653921,75.11,78411.49,0.05,-0.00812,0.0,1.39088]
[1776902658956,75.12,78412.54,0.05,-0.00812,0.0,1.39099]
[1776902663991,75.13,78416.6,0.05,-0.0081,0.0,1.38902]
[1776902669028,75.13,78401.72,0.05,-0.00818,0.0,1.40018]
[1776902674073,75.14,78387.3,0.05,-0.00825,0.0,1.40971]
[1776902679101,75.15,78381.88,0.05,-0.00828,0.0,1.41418]
[1776902684135,75.16,78382.65,0.05,-0.00828,0.0,1.41432]
[1776902689171,75.16,78371.72,0.05,-0.00833,0.0,1.42266]
[1776902692441,75.16,78372.98,0.05,-0.00833,0.0,1.42201]
[1776902692513,75.17,78369.79,0.05,-0.00835,0.0,1.4245]
[1776902698241,75.17,78356.76,0.05,-0.00841,0.0,1.43427]
[1776902700639,75.17,78362.09,0.05,-0.00839,0.0,1.43058]
[1776902701268,75.17,78355.51,0.05,-0.00842,0.0,1.43547]
[1776902703279,75.18,78324.87,0.05,-0.00857,0.0,1.45748]
[1776902708317,75.18,78328.24,0.05,-0.00856,0.0,1.45538]
[1776902713344,75.18,78332.04,0.05,-0.00854,0.0,1.45306]
[1776902718379,75.18,78335.9,0.05,-0.00852,0.0,1.45059]
[1776902723416,75.19,78323.14,0.05,-0.00859,0.0,1.46022]
[1776902728454,75.19,78333.92,0.05,-0.00854,0.0,1.45272]
[1776902733508,75.19,78329.86,0.05,-0.00855,0.0,1.45457]
[1776902736514,75.2,78313.13,0.05,-0.00864,0.0,1.4669]
[1776902741544,75.2,78310.62,0.05,-0.00865,0.0,1.46894]
[1776902746586,75.2,78319.29,0.05,-0.00861,0.0,1.46293]
[1776902751614,75.2,78331.66,0.05,-0.00855,0.0,1.45435]
[1776902756650,75.21,78325.34,0.05,-0.00859,0.0,1.45922]
[1776902761686,75.21,78327.5,0.05,-0.00858,0.0,1.45798]
[1776902766721,75.21,78330.9,0.05,-0.00856,0.0,1.45585]
[1776902771755,75.22,78331.88,0.05,-0.00856,0.0,1.4555]
[1776902776791,75.22,78339.66,0.05,-0.00852,0.0,1.45029]
[1776902781826,75.22,78354.74,0.05,-0.00845,0.0,1.43997]
[1776902786861,75.23,78349.32,0.05,-0.00848,0.0,1.44433]
[1776902791898,75.23,78354.58,0.05,-0.00845,0.0,1.43962]
[1776902796934,75.24,78352.99,0.05,-0.00846,0.0,1.44125]
[1776902801970,75.24,78346.72,0.05,-0.0085,0.0,1.4462]
[1776902807005,75.25,78351.12,0.05,-0.00848,0.0,1.4435]
[1776902812039,75.25,78351.07,0.05,-0.00848,0.0,1.44403]
[1776902817077,75.26,78356.3,0.05,-0.00846,0.0,1.44077]
[1776902822111,75.26,78352.73,0.05,-0.00848,0.0,1.4438]
[1776902827148,75.26,78355.18,0.05,-0.00847,0.0,1.44254]
[1776902832181,75.27,78364.1,0.05,-0.00843,0.0,1.43671]
[1776902837216,75.27,78364.45,0.05,-0.00843,0.0,1.43701]
[1776902842250,75.28,78359.45,0.05,-0.00846,0.0,1.44107]
[1776902847287,75.28,78361.16,0.05,-0.00846,0.0,1.44033]
[1776902851611,75.29,78339.88,0.05,-0.00856,0.0,1.45457]
[1776902857385,75.29,78337.29,0.05,-0.00857,0.0,1.45678]
[1776902859385,75.29,78320.35,0.05,-0.00866,0.0,1.46917]
[1776902864413,75.3,78331.42,0.05,-0.0086,0.0,1.46138]
[1776902869448,75.3,78318.67,0.05,-0.00867,0.0,1.47085]
[1776902874483,75.3,78312.47,0.05,-0.0087,1e-05,1.47556]
[1776902879518,75.3,78311.84,0.05,-0.0087,1e-05,1.47618]
[1776902884554,75.3,78294.72,0.05,-0.00879,1e-05,1.48882]
[1776902887575,75.3,78315.27,0.05,-0.00869,1e-05,1.47391]
[1776902892610,75.31,78327.97,0.05,-0.00863,0.0,1.46495]
[1776902895636,75.31,78346.06,0.05,-0.00854,0.0,1.45209]
[1776902900684,75.31,78347.04,0.05,-0.00854,0.0,1.45179]
[1776902904694,75.31,78329.74,0.05,-0.00862,0.0,1.46452]
[1776902909728,75.32,78305.86,0.05,-0.00874,1e-05,1.48213]
[1776902914763,75.32,78300.5,0.05,-0.00876,1e-05,1.48472]
[1776902919798,75.32,78278.68,0.05,-0.00888,1e-05,1.50081]
[1776902924833,75.31,78266.89,0.05,-0.00893,1e-05,1.50902]
[1776902926848,75.31,78244.97,0.05,-0.00904,1e-05,1.52523]
[1776902931883,75.31,78240.91,0.05,-0.00906,1e-05,1.52798]
[1776902936919,75.31,78250.71,0.05,-0.00901,1e-05,1.52044]
[1776902939940,75.31,78270.0,0.05,-0.00891,1e-05,1.50605]
[1776902944977,75.31,78260.75,0.05,-0.00896,1e-05,1.51283]
[1776902950011,75.3,78249.94,0.05,-0.00901,1e-05,1.5207]
[1776902955046,75.3,78250.02,0.05,-0.00901,1e-05,1.52043]
[1776902961089,75.3,78253.04,0.05,-0.00899,1e-05,1.51794]
[1776902966123,75.3,78257.26,0.05,-0.00897,1e-05,1.5146]
[1776902970162,75.3,78238.34,0.05,-0.00907,1e-05,1.52855]
[1776902974506,75.29,78219.02,0.05,-0.00916,1e-05,1.54128]
[1776902980222,75.29,78216.31,0.05,-0.00917,1e-05,1.54274]
[1776902985260,75.29,78212.26,0.05,-0.00919,1e-05,1.5454]
[1776902990303,75.28,78208.26,0.05,-0.0092,1e-05,1.54782]
[1776902993332,75.28,78189.03,0.05,-0.0093,1e-05,1.56208]
[1776902998365,75.27,78182.28,0.05,-0.00934,1e-05,1.56671]
[1776903001391,75.27,78165.53,0.05,-0.00942,1e-05,1.57898]
[1776903002396,75.27,78148.46,0.05,-0.00951,1e-05,1.59198]
[1776903007432,75.26,78141.11,0.05,-0.00955,1e-05,1.597]
[1776903011988,75.25,78142.93,0.05,-0.00953,1e-05,1.59484]
[1776903012060,75.25,78140.8,0.05,-0.00954,1e-05,1.59632]
[1776903017508,75.24,78142.1,0.05,-0.00953,1e-05,1.5944]
[1776903020495,75.24,78142.34,0.05,-0.00953,1e-05,1.59366]
[1776903020536,75.24,78142.87,0.05,-0.00952,1e-05,1.59307]
[1776903025565,75.23,78141.2,0.05,-0.00952,1e-05,1.59344]
[1776903030601,75.22,78137.8,0.05,-0.00954,1e-05,1.59517]
[1776903035636,75.22,78145.57,0.05,-0.00948,1e-05,1.58693]
[1776903040672,75.21,78139.87,0.05,-0.00951,1e-05,1.5905]
[1776903045030,75.2,78103.38,0.05,-0.0097,1e-05,1.61804]
[1776903047745,75.2,78085.73,0.05,-0.0098,1e-05,1.63174]
[1776903052765,75.18,78097.41,0.05,-0.00972,1e-05,1.62105]
[1776903057804,75.17,78099.0,0.05,-0.00971,1e-05,1.61866]
[1776903062835,75.17,78104.72,0.05,-0.00967,1e-05,1.61307]
[1776903065181,75.16,78075.88,0.05,-0.00982,1e-05,1.63541]
[1776903070904,75.15,78073.95,0.05,-0.00982,1e-05,1.63544]
[1776903075939,75.14,78074.85,0.05,-0.00981,1e-05,1.6335]
[1776903080978,75.13,78069.54,0.05,-0.00983,1e-05,1.63651]
[1776903086031,75.12,78067.83,0.05,-0.00983,1e-05,1.63663]
[1776903091047,75.11,78070.37,0.05,-0.0098,1e-05,1.63182]
[1776903096081,75.1,78063.42,0.05,-0.00983,1e-05,1.6361]
[1776903101117,75.08,78064.13,0.05,-0.00982,1e-05,1.63429]
[1776903106154,75.07,78067.3,0.05,-0.00979,1e-05,1.63054]
[1776903111186,75.06,78067.18,0.05,-0.00979,1e-05,1.62943]
[1776903116221,75.05,78063.34,0.05,-0.0098,1e-05,1.63123]
[1776903121257,75.04,78071.21,0.05,-0.00975,1e-05,1.6238]
[1776903126293,75.03,78063.93,0.05,-0.00978,1e-05,1.62834]
[1776903131327,75.02,78052.64,0.05,-0.00983,1e-05,1.63607]
[1776903136381,75.01,78037.04,0.05,-0.00991,1e-05,1.6472]
[1776903139395,75.0,78020.44,0.05,-0.01,1e-05,1.65966]
[1776903144432,74.99,78013.17,0.05,-0.01003,1e-05,1.664]
[1776903149467,74.98,78005.52,0.05,-0.01006,1e-05,1.66864]
[1776903154506,74.96,78006.91,0.05,-0.01003,1e-05,1.66409]
[1776903159571,74.95,77998.09,0.05,-0.01008,1e-05,1.66999]
[1776903164578,74.93,77993.57,0.05,-0.01009,1e-05,1.67182]
[1776903169610,74.92,78003.84,0.05,-0.01002,1e-05,1.662]
[1776903172631,74.91,77987.17,0.05,-0.01011,1e-05,1.67459]
[1776903177670,74.9,77985.85,0.05,-0.01011,1e-05,1.67409]
[1776903181698,74.89,77961.27,0.05,-0.01024,1e-05,1.69285]
[1776903186731,74.8,77959.02,0.05,-0.01018,1e-05,1.68411]
[1776903191775,74.76,77948.75,0.05,-0.01021,1e-05,1.68798]
[1776903196810,74.74,77946.92,0.05,-0.01021,1e-05,1.68749]
[1776903200842,74.71,77967.02,0.05,-0.01006,1e-05,1.66694]
[1776903206185,74.61,77965.38,0.05,-0.00999,1e-05,1.65663]
[1776903211927,74.6,77979.09,0.05,-0.00989,1e-05,1.64248]
[1776903216261,74.59,77960.09,0.05,-0.00999,1e-05,1.65679]
[1776903220990,74.58,77943.76,0.05,-0.01008,1e-05,1.66867]
[1776903226336,74.56,77936.53,0.05,-0.01011,1e-05,1.67312]
[1776903232105,74.55,77931.58,0.05,-0.01013,1e-05,1.67567]
[1776903237119,74.54,77933.02,0.05,-0.01011,1e-05,1.67268]
[1776903242157,74.52,77934.17,0.05,-0.01009,1e-05,1.67026]
[1776903247189,74.49,77943.95,0.05,-0.01,1e-05,1.65815]
[1776903252225,74.48,77942.1,0.05,-0.01001,1e-05,1.65826]
[1776903257263,74.46,77949.21,0.05,-0.00996,1e-05,1.65115]
[1776903262296,74.43,77959.93,0.05,-0.00987,1e-05,1.639]
[1776903267330,74.42,77948.11,0.05,-0.00993,1e-05,1.64731]
[1776903272370,74.41,77948.42,0.05,-0.00991,1e-05,1.64429]
[1776903275968,74.41,77949.38,0.05,-0.0099,1e-05,1.6428]
[1776903276288,74.41,77949.38,0.05,-0.0099,1e-05,1.6428]
[1776903281436,74.39,77925.28,0.05,-0.01003,1e-05,1.66083]
[1776903286469,74.38,77917.23,0.05,-0.01006,1e-05,1.66597]
[1776903291503,74.37,77923.47,0.05,-0.01002,1e-05,1.6595]
[1776903296853,74.36,77921.65,0.05,-0.01002,1e-05,1.65936]
[1776903300567,74.35,77903.15,0.05,-0.01012,1e-05,1.67362]
[1776903303598,74.34,77876.58,0.05,-0.01027,1e-05,1.6946]
[1776903308631,74.33,77870.4,0.05,-0.01029,1e-05,1.69803]
[1776903311653,74.32,77854.02,0.05,-0.01038,1e-05,1.71024]
[1776903317004,74.3,77846.05,0.05,-0.01042,1e-05,1.71503]
[1776903322730,74.28,77826.39,0.05,-0.01052,1e-05,1.72965]
[1776903327768,74.21,77819.59,0.05,-0.0105,1e-05,1.72588]
[1776903332818,74.1,77798.48,0.05,-0.01053,1e-05,1.72982]
[1776903337841,74.09,77792.66,0.05,-0.01055,1e-05,1.73271]
[1776903340858,73.99,77809.14,0.05,-0.01037,1e-05,1.70765]
[1776903345896,73.9,77795.43,0.05,-0.01038,1e-05,1.70802]
[1776903350927,73.89,77789.12,0.05,-0.0104,1e-05,1.7115]
[1776903355965,73.87,77772.6,0.05,-0.01049,1e-05,1.72356]
[1776903360998,73.86,77777.68,0.05,-0.01044,1e-05,1.71738]
[1776903364046,73.85,77761.21,0.05,-0.01054,1e-05,1.73017]
[1776903369081,73.74,77751.15,0.05,-0.01051,1e-05,1.72598]
[1776903374128,73.67,77741.05,0.05,-0.01051,1e-05,1.72552]
[1776903379165,73.62,77726.11,0.05,-0.01056,1e-05,1.7329]
[1776903379930,73.62,77726.11,0.05,-0.01056,1e-05,1.7329]
[1776903380237,73.62,77723.46,0.05,-0.01057,1e-05,1.73477]
[1776903380907,73.62,77723.46,0.05,-0.01057,1e-05,1.73477]
[1776903381196,73.62,77714.59,0.05,-0.01063,1e-05,1.74196]
[1776903386237,73.57,77698.97,0.05,-0.01068,1e-05,1.74929]
[1776903390323,73.49,77672.74,0.05,-0.01078,1e-05,1.76281]
[1776903394334,73.48,77641.23,0.05,-0.01096,1e-05,1.78687]
[1776903399375,73.35,77623.16,0.05,-0.01096,1e-05,1.78682]
[1776903403404,73.2,77604.97,0.05,-0.01094,1e-05,1.78396]
[1776903405421,73.16,77608.43,0.05,-0.01089,1e-05,1.77618]
[1776903405484,73.13,77606.99,0.05,-0.01086,1e-05,1.77286]
[1776903411485,72.98,77608.58,0.05,-0.01073,1e-05,1.75341]
[1776903414492,72.91,77592.28,0.05,-0.01076,1e-05,1.75847]
[1776903419522,72.78,77612.8,0.05,-0.01052,1e-05,1.72455]
[1776903424558,72.77,77607.55,0.05,-0.01055,1e-05,1.72804]
[1776903426578,72.76,77634.52,0.05,-0.01037,1e-05,1.70386]
[1776903427594,72.73,77652.68,0.05,-0.01024,1e-05,1.68537]
[1776903428596,72.73,77669.38,0.05,-0.01014,1e-05,1.67103]
[1776903429614,72.73,77689.27,0.05,-0.01002,1e-05,1.65415]
[1776903429948,72.73,77689.27,0.05,-0.01002,1e-05,1.65415]
[1776903430618,72.73,77720.25,0.05,-0.00984,1e-05,1.62832]
[1776903430836,72.73,77720.25,0.05,-0.00984,1e-05,1.62832]
[1776903431618,72.73,77746.33,0.05,-0.00968,1e-05,1.60684]
[1776903432626,72.72,77764.24,0.05,-0.00958,1e-05,1.5921]
[1776903433630,72.72,77782.19,0.05,-0.00948,1e-05,1.57768]
[1776903435645,72.72,77761.57,0.05,-0.00959,1e-05,1.59396]
[1776903437670,72.72,77741.37,0.05,-0.00971,1e-05,1.61008]
[1776903438574,72.72,77741.37,0.05,-0.00971,1e-05,1.61008]
[1776903438682,72.72,77735.71,0.05,-0.00974,1e-05,1.61469]
[1776903439688,72.72,77789.63,0.05,-0.00943,1e-05,1.57119]
[1776903440672,72.72,77789.63,0.05,-0.00943,1e-05,1.57119]
[1776903440710,72.72,77839.46,0.05,-0.00916,1e-05,1.53172]
[1776903444731,72.72,77814.74,0.05,-0.00929,1e-05,1.55101]
[1776903446742,72.71,77792.85,0.05,-0.00941,1e-05,1.56798]
[1776903450774,72.71,77769.77,0.05,-0.00954,1e-05,1.58613]
[1776903453805,72.71,77812.13,0.05,-0.00929,1e-05,1.55073]
[1776903455815,72.71,77837.85,0.05,-0.00915,1e-05,1.53049]
[1776903457831,72.71,77861.42,0.05,-0.00902,1e-05,1.51226]
[1776903462865,72.71,77856.26,0.05,-0.00905,1e-05,1.51647]
[1776903465889,72.71,77872.57,0.05,-0.00896,1e-05,1.50403]
[1776903469918,72.72,77905.98,0.05,-0.00879,1e-05,1.47878]
[1776903474952,72.72,77905.03,0.05,-0.0088,1e-05,1.47996]
[1776903476969,72.72,77887.13,0.05,-0.00889,1e-05,1.49376]
[1776903482003,72.72,77875.58,0.05,-0.00896,1e-05,1.50289]
[1776903485031,72.72,77895.55,0.05,-0.00885,1e-05,1.4878]
[1776903487038,72.73,77917.38,0.05,-0.00874,1e-05,1.47144]
[1776903492083,72.73,77927.76,0.05,-0.00869,1e-05,1.46421]
[1776903494086,72.73,77896.75,0.05,-0.00885,1e-05,1.48788]
[1776903495095,72.73,77876.99,0.05,-0.00896,1e-05,1.50305]
[1776903498369,72.73,77843.33,0.05,-0.00914,1e-05,1.52921]
[1776903501144,72.73,77881.09,0.05,-0.00894,1e-05,1.49999]
[1776903503157,72.74,77914.12,0.05,-0.00876,1e-05,1.47505]
[1776903505311,72.74,77929.21,0.05,-0.00868,1e-05,1.46379]
[1776903505382,72.74,77939.62,0.05,-0.00863,1e-05,1.45611]
[1776903507194,72.74,77977.75,0.05,-0.00844,1e-05,1.42794]
[1776903508461,72.74,78021.78,0.05,-0.00822,0.0,1.39602]
[1776903514264,72.76,78012.45,0.05,-0.00826,0.0,1.40294]
[1776903519300,72.77,78004.39,0.05,-0.00831,1e-05,1.40985]
[1776903521333,72.77,78023.21,0.05,-0.00822,0.0,1.39642]
[1776903522336,72.77,78045.46,0.05,-0.00811,0.0,1.38092]
[1776903524351,72.77,78029.07,0.05,-0.0082,0.0,1.39293]
[1776903529386,72.79,78023.52,0.05,-0.00823,0.0,1.39817]
[1776903532414,72.79,78042.66,0.05,-0.00814,0.0,1.38509]
[1776903535450,72.8,77999.31,0.05,-0.00836,1e-05,1.41721]
[1776903536452,72.8,78024.56,0.05,-0.00824,0.0,1.39928]
[1776903541485,72.81,78040.15,0.05,-0.00817,0.0,1.38924]
[1776903543511,72.82,78056.55,0.05,-0.00809,0.0,1.37801]
[1776903545526,72.82,78093.1,0.05,-0.00792,0.0,1.35271]
[1776903546530,72.83,78110.26,0.05,-0.00784,0.0,1.34103]
[1776903548773,72.83,78132.83,0.05,-0.00774,0.0,1.32602]
[1776903552586,72.85,78162.49,0.05,-0.00761,0.0,1.3071]
[1776903553591,72.85,78192.37,0.05,-0.00748,0.0,1.28727]
[1776903555618,72.86,78227.88,0.05,-0.00732,0.0,1.26396]
[1776903556552,72.86,78227.88,0.05,-0.00732,0.0,1.26396]
[1776903556665,72.86,78267.72,0.05,-0.00715,0.0,1.23823]
[1776903557474,72.86,78267.72,0.05,-0.00715,0.0,1.23823]
[1776903557640,72.91,78267.72,0.05,-0.00718,0.0,1.24341]
[1776903558866,72.91,78288.81,0.05,-0.00709,0.0,1.2297]
[1776903563678,72.94,78267.88,0.05,-0.00719,0.0,1.24578]
[1776903564689,72.94,78240.6,0.05,-0.00732,0.0,1.26421]
[1776903566702,73.0,78275.09,0.05,-0.0072,0.0,1.24713]
[1776903571677,73.01,78277.93,0.05,-0.0072,0.0,1.24669]
[1776903572028,73.01,78277.93,0.05,-0.0072,0.0,1.24669]
[1776903571766,73.02,78305.42,0.05,-0.00708,0.0,1.22849]
[1776903572743,73.03,78305.42,0.05,-0.00708,0.0,1.22899]
[1776903575395,73.08,78301.12,0.05,-0.00714,0.0,1.23721]
[1776903575770,73.08,78312.23,0.05,-0.00709,0.0,1.23001]
[1776903576779,73.09,78336.19,0.05,-0.00699,0.0,1.21511]
[1776903578790,73.1,78371.53,0.05,-0.00685,0.0,1.19423]
[1776903579797,73.16,78337.8,0.05,-0.00703,0.0,1.22118]
[1776903583824,73.17,78354.8,0.05,-0.00696,0.0,1.21142]
[1776903588863,73.2,78334.89,0.05,-0.00706,0.0,1.22666]
[1776903592913,73.2,78357.4,0.05,-0.00697,0.0,1.2126]
[1776903594922,73.21,78389.24,0.05,-0.00684,0.0,1.19308]
[1776903595931,73.21,78424.16,0.05,-0.0067,0.0,1.17133]
[1776903597949,73.23,78442.5,0.05,-0.00663,0.0,1.16207]
[1776903600980,73.27,78415.54,0.05,-0.00677,0.0,1.18262]
[1776903602995,73.3,78395.58,0.05,-0.00687,0.0,1.19853]
[1776903605013,73.31,78377.45,0.05,-0.00695,0.0,1.21024]
[1776903606021,73.31,78359.06,0.05,-0.00703,0.0,1.22196]
[1776903610161,73.32,78340.54,0.05,-0.00712,0.0,1.23516]
[1776903616155,73.32,78317.67,0.05,-0.00722,0.0,1.25037]
[1776903621171,73.32,78319.01,0.05,-0.00722,0.0,1.24966]
[1776903623177,73.32,78298.33,0.05,-0.00731,0.0,1.26328]
[1776903626198,73.33,78277.04,0.05,-0.0074,0.0,1.27738]
[1776903631237,73.32,78263.48,0.05,-0.00746,0.0,1.28504]
[1776903633256,73.32,78243.57,0.05,-0.00755,0.0,1.29833]
[1776903636275,73.32,78205.54,0.05,-0.00772,0.0,1.32389]
[1776903641311,73.32,78224.5,0.05,-0.00763,0.0,1.31061]
[1776903646346,73.31,78228.32,0.05,-0.00761,0.0,1.3077]
[1776903651407,73.31,78237.48,0.05,-0.00756,0.0,1.30125]
[1776903656418,73.31,78256.87,0.05,-0.00748,0.0,1.28805]
[1776903659712,73.31,78234.2,0.05,-0.00758,0.0,1.30321]
[1776903665497,73.31,78243.98,0.05,-0.00753,0.0,1.29629]
[1776903669787,73.3,78222.85,0.05,-0.00763,0.0,1.31035]
[1776903675583,73.3,78227.27,0.05,-0.0076,0.0,1.3071]
[1776903680617,73.3,78227.1,0.05,-0.0076,0.0,1.30692]
[1776903685652,73.3,78220.68,0.05,-0.00763,0.0,1.31095]
[1776903690690,73.29,78222.63,0.05,-0.00762,0.0,1.30934]
[1776903694715,73.29,78198.11,0.05,-0.00772,0.0,1.32445]
[1776903700011,73.28,78186.34,0.05,-0.00778,0.0,1.33197]
[1776903702263,73.28,78183.69,0.05,-0.00779,0.0,1.33379]
[1776903702337,73.28,78184.6,0.05,-0.00778,0.0,1.33297]
[1776903702980,73.28,78184.6,0.05,-0.00778,0.0,1.33297]
[1776903703016,73.28,78185.08,0.05,-0.00778,0.0,1.33254]
[1776903707822,73.29,78154.78,0.05,-0.00793,0.0,1.3549]
[1776903712857,73.3,78153.4,0.05,-0.00794,0.0,1.35637]
[1776903717892,73.29,78151.56,0.05,-0.00795,0.0,1.35694]
[1776903722946,73.29,78165.51,0.05,-0.00787,0.0,1.34662]
[1776903725965,73.28,78182.51,0.05,-0.00779,0.0,1.33437]
[1776903727980,73.28,78201.44,0.05,-0.0077,0.0,1.32116]
[1776903733016,73.28,78211.35,0.05,-0.00765,0.0,1.31411]
[1776903734021,73.28,78188.39,0.05,-0.00776,0.0,1.32969]
[1776903739055,73.27,78202.35,0.05,-0.00769,0.0,1.31962]
[1776903742078,73.27,78220.15,0.05,-0.00761,0.0,1.3073]
[1776903747111,73.27,78238.41,0.05,-0.00752,0.0,1.29471]
[1776903752176,73.27,78253.78,0.05,-0.00745,0.0,1.28297]
[1776903755209,73.27,78271.55,0.05,-0.00737,0.0,1.27115]
[1776903760442,73.27,78288.19,0.05,-0.00729,0.0,1.26025]
[1776903766281,73.27,78278.33,0.05,-0.00734,0.0,1.26688]
[1776903769302,73.27,78260.28,0.05,-0.00742,0.0,1.27886]
[1776903771317,73.27,78258.44,0.05,-0.00743,0.0,1.28007]
[1776903774338,73.27,78254.38,0.05,-0.00744,0.0,1.28272]
[1776903778366,73.27,78234.27,0.05,-0.00753,0.0,1.29611]
[1776903783404,73.26,78223.56,0.05,-0.00758,0.0,1.3031]
[1776903788436,73.26,78224.25,0.05,-0.00758,0.0,1.30233]
[1776903791457,73.26,78202.91,0.05,-0.00767,0.0,1.31664]
[1776903796491,73.25,78200.91,0.05,-0.00768,0.0,1.31753]
[1776903801529,73.25,78191.53,0.05,-0.00772,0.0,1.32364]
[1776903804548,73.25,78164.44,0.05,-0.00785,0.0,1.34202]
[1776903809585,73.24,78183.76,0.05,-0.00775,0.0,1.32807]
[1776903810592,73.24,78209.3,0.05,-0.00763,0.0,1.31051]
[1776903815633,73.24,78228.76,0.05,-0.00753,0.0,1.29574]
[1776903820678,73.24,78218.95,0.05,-0.00758,0.0,1.30213]
[1776903822692,73.24,78239.12,0.05,-0.00748,0.0,1.28851]
[1776903827726,73.24,78226.89,0.05,-0.00754,0.0,1.29663]
[1776903832764,73.23,78230.48,0.05,-0.00752,0.0,1.29402]
[1776903837799,73.23,78221.1,0.05,-0.00756,0.0,1.30014]
[1776903842832,73.23,78223.98,0.05,-0.00755,0.0,1.29798]
[1776903847872,73.23,78219.02,0.05,-0.00757,0.0,1.3011]
[1776903852908,73.22,78217.88,0.05,-0.00757,0.0,1.30156]
[1776903854928,73.22,78240.64,0.05,-0.00747,0.0,1.28617]
[1776903859959,73.22,78246.51,0.05,-0.00744,0.0,1.2822]
[1776903861179,73.22,78282.04,0.05,-0.00728,0.0,1.25864]
[1776903867008,73.22,78287.57,0.05,-0.00726,0.0,1.25515]
[1776903872044,73.23,78285.6,0.05,-0.00726,0.0,1.25533]
[1776903877081,73.23,78286.02,0.05,-0.00726,0.0,1.25523]
[1776903882114,73.23,78285.79,0.05,-0.00726,0.0,1.25555]
[1776903887150,73.23,78285.56,0.05,-0.00727,0.0,1.25584]
[1776903892185,73.23,78290.82,0.05,-0.00724,0.0,1.25253]
[1776903897219,73.23,78296.02,0.05,-0.00722,0.0,1.24928]
[1776903901460,73.24,78266.07,0.05,-0.00736,0.0,1.2691]
[1776903904268,73.24,78247.79,0.05,-0.00744,0.0,1.28123]
[1776903910311,73.23,78213.36,0.05,-0.00759,0.0,1.30415]
[1776903913334,73.23,78230.18,0.05,-0.00751,0.0,1.29261]
[1776903918366,73.23,78242.64,0.05,-0.00746,0.0,1.28407]
[1776903923403,73.23,78241.71,0.05,-0.00746,0.0,1.28455]
[1776903928437,73.23,78267.27,0.05,-0.00734,0.0,1.26744]
[1776903933475,73.23,78278.03,0.05,-0.00729,0.0,1.25913]
[1776903938512,73.23,78291.88,0.05,-0.00723,0.0,1.25019]
[1776903940526,73.23,78308.9,0.05,-0.00716,0.0,1.2392]
[1776903945561,73.23,78313.94,0.05,-0.00714,0.0,1.23625]
[1776903950595,73.24,78318.2,0.05,-0.00712,0.0,1.23384]
[1776903955630,73.24,78319.4,0.05,-0.00712,0.0,1.23342]
[1776903960674,73.24,78313.78,0.05,-0.00714,0.0,1.23739]
[1776903965710,73.25,78307.89,0.05,-0.00717,0.0,1.24151]
[1776903970752,73.25,78310.18,0.05,-0.00716,0.0,1.24031]
[1776903975788,73.25,78305.02,0.05,-0.00719,0.0,1.24392]
[1776903980822,73.25,78321.41,0.05,-0.00712,0.0,1.23357]
[1776903985872,73.26,78343.8,0.05,-0.00702,0.0,1.21961]
[1776903990906,73.26,78340.79,0.05,-0.00704,0.0,1.22199]
[1776903995943,73.27,78344.61,0.05,-0.00702,0.0,1.21874]
[1776904000977,73.27,78342.67,0.05,-0.00703,0.0,1.22045]
[1776904006012,73.28,78344.33,0.05,-0.00703,0.0,1.21985]
[1776904011050,73.28,78363.52,0.05,-0.00695,0.0,1.20808]
[1776904016085,73.29,78391.59,0.05,-0.00683,0.0,1.19098]
[1776904020114,73.29,78414.34,0.05,-0.00674,0.0,1.17739]
[1776904025148,73.3,78408.44,0.05,-0.00677,0.0,1.1819]
[1776904030182,73.31,78390.81,0.05,-0.00685,0.0,1.19368]
[1776904035220,73.32,78378.75,0.05,-0.00691,0.0,1.2019]
[1776904037231,73.32,78361.65,0.05,-0.00698,0.0,1.21296]
[1776904042468,73.32,78306.76,0.05,-0.00722,0.0,1.24876]
[1776904044287,73.33,78275.39,0.05,-0.00736,0.0,1.2699]
[1776904049327,73.33,78281.03,0.05,-0.00734,0.0,1.26613]
[1776904050326,73.33,78240.86,0.05,-0.00752,0.0,1.29286]
[1776904056369,73.33,78229.18,0.05,-0.00756,0.0,1.29905]
[1776904061410,73.32,78227.74,0.05,-0.00757,0.0,1.29974]
[1776904066438,73.32,78232.35,0.05,-0.00754,0.0,1.29638]
[1776904071473,73.32,78235.15,0.05,-0.00753,0.0,1.29426]
[1776904076508,73.32,78239.61,0.05,-0.00751,0.0,1.29104]
[1776904079532,73.32,78260.2,0.05,-0.00741,0.0,1.27719]
[1776904084565,73.31,78244.36,0.05,-0.00748,0.0,1.28769]
[1776904088594,73.31,78263.44,0.05,-0.0074,0.0,1.27486]
[1776904093629,73.31,78266.03,0.05,-0.00739,0.0,1.27309]
[1776904098663,73.31,78282.45,0.05,-0.00731,0.0,1.26227]
[1776904100677,73.31,78306.91,0.05,-0.0072,0.0,1.2463]
[1776904105713,73.32,78305.66,0.05,-0.00721,0.0,1.24736]
[1776904110750,73.32,78317.13,0.05,-0.00716,0.0,1.24014]
[1776904114779,73.32,78331.4,0.05,-0.0071,0.0,1.22988]
[1776904119814,73.32,78333.36,0.05,-0.00709,0.0,1.22898]
[1776904124849,73.33,78327.91,0.05,-0.00712,0.0,1.23283]
[1776904129885,73.33,78335.1,0.05,-0.00709,0.0,1.22854]
[1776904134921,73.34,78357.88,0.05,-0.00699,0.0,1.21438]
[1776904135927,73.34,78378.3,0.05,-0.00691,0.0,1.20155]
[1776904140962,73.34,78388.94,0.05,-0.00687,0.0,1.19549]
[1776904143987,73.35,78365.59,0.05,-0.00697,0.0,1.21059]
[1776904149019,73.35,78351.96,0.05,-0.00703,0.0,1.21972]
[1776904154057,73.36,78363.23,0.05,-0.00698,0.0,1.21298]
[1776904159092,73.36,78384.1,0.05,-0.0069,0.0,1.20024]
[1776904161106,73.36,78401.78,0.05,-0.00683,0.0,1.1894]
[1776904166141,73.37,78408.14,0.05,-0.0068,0.0,1.18614]
[1776904170187,73.38,78428.96,0.05,-0.00672,0.0,1.17381]
[1776904176227,73.39,78435.93,0.05,-0.00669,0.0,1.16915]
[1776904177237,73.39,78469.32,0.05,-0.00656,0.0,1.1491]
[1776904179251,73.4,78495.38,0.05,-0.00646,0.0,1.13382]
[1776904184288,73.41,78484.64,0.05,-0.00651,0.0,1.14142]
[1776904189325,73.42,78483.58,0.05,-0.00652,0.0,1.14316]
[1776904194356,73.45,78476.04,0.05,-0.00657,0.0,1.15069]
[1776904199394,73.46,78471.65,0.05,-0.00659,0.0,1.15434]
[1776904203626,73.47,78439.69,0.05,-0.00673,0.0,1.17473]
[1776904208456,73.48,78457.63,0.05,-0.00666,0.0,1.16452]
[1776904213698,73.49,78472.13,0.05,-0.00661,0.0,1.15655]
[1776904217552,73.49,78491.1,0.05,-0.00653,0.0,1.14561]
[1776904219573,73.5,78528.33,0.05,-0.00639,0.0,1.12392]
[1776904222606,73.51,78569.89,0.05,-0.00624,0.0,1.1002]
[1776904225623,73.57,78547.48,0.05,-0.00636,0.0,1.11912]
[1776904228646,73.61,78526.08,0.05,-0.00647,0.0,1.13567]
[1776904232673,73.62,78549.08,0.05,-0.00637,0.0,1.12144]
[1776904237708,73.63,78559.61,0.05,-0.00634,0.0,1.11649]
[1776904242743,73.65,78553.79,0.05,-0.00637,0.0,1.12122]
[1776904247779,73.66,78546.65,0.05,-0.00641,0.0,1.12666]
[1776904252816,73.67,78534.58,0.05,-0.00646,0.0,1.13504]
[1776904254029,73.68,78517.37,0.05,-0.00653,0.0,1.1456]
[1776904256845,73.7,78496.66,0.05,-0.00663,0.0,1.16052]
[1776904259864,73.71,78469.19,0.05,-0.00675,0.0,1.1779]
[1776904264898,73.78,78468.42,0.05,-0.0068,0.0,1.1857]
[1776904269936,73.81,78493.85,0.05,-0.00671,0.0,1.17201]
[1776904274969,73.88,78488.19,0.05,-0.00677,0.0,1.18217]
[1776904277991,73.88,78471.13,0.05,-0.00685,0.0,1.19319]
[1776904283023,73.89,78464.91,0.05,-0.00688,0.0,1.19772]
[1776904286048,73.89,78498.31,0.05,-0.00674,0.0,1.17758]
[1776904287151,73.89,78498.31,0.05,-0.00674,0.0,1.17758]
[1776904287182,73.89,78501.68,0.05,-0.00673,0.0,1.1755]
[1776904293095,74.03,78480.52,0.05,-0.00689,0.0,1.20039]
[1776904294877,74.03,78477.33,0.05,-0.00691,0.0,1.20291]
[1776904295110,74.04,78477.33,0.05,-0.00691,0.0,1.20344]
[1776904299151,74.05,78453.58,0.05,-0.00702,0.0,1.21924]
[1776904303167,74.05,78430.84,0.05,-0.00712,0.0,1.23402]
[1776904308201,74.06,78432.73,0.05,-0.00711,0.0,1.2331]
[1776904313240,74.06,78436.33,0.05,-0.0071,0.0,1.23107]
[1776904318290,74.06,78415.58,0.05,-0.00719,0.0,1.2446]
[1776904321298,74.06,78397.38,0.05,-0.00727,0.0,1.25641]
[1776904326378,74.06,78390.71,0.05,-0.0073,0.0,1.26079]
[1776904331414,74.06,78388.94,0.05,-0.0073,0.0,1.26193]
[1776904336454,74.06,78397.34,0.05,-0.00727,0.0,1.25645]
[1776904341488,74.06,78398.36,0.05,-0.00726,0.0,1.25586]
[1776904343543,74.06,78380.52,0.05,-0.00734,0.0,1.26748]
[1776904348543,74.06,78376.72,0.05,-0.00736,0.0,1.26992]
[1776904353578,74.06,78360.13,0.05,-0.00742,0.0,1.27937]
[1776904358618,74.06,78359.36,0.05,-0.00742,0.0,1.27965]
[1776904363649,74.06,78354.6,0.05,-0.00744,0.0,1.2826]
[1776904368683,74.05,78354.35,0.05,-0.00744,0.0,1.28256]
[1776904373720,74.05,78351.83,0.05,-0.00745,0.0,1.28402]
[1776904378755,74.05,78357.73,0.05,-0.00743,0.0,1.27994]
[1776904383790,74.05,78351.26,0.05,-0.00745,0.0,1.28404]
[1776904387821,74.05,78332.83,0.05,-0.00754,0.0,1.29608]
[1776904390845,74.04,78354.67,0.05,-0.00744,0.0,1.28143]
[1776904395881,74.04,78360.38,0.05,-0.00741,0.0,1.2775]
[1776904400914,74.04,78361.79,0.05,-0.0074,0.0,1.27641]
[1776904405949,74.04,78358.63,0.05,-0.00742,0.0,1.27831]
[1776904410985,74.04,78349.74,0.05,-0.00745,0.0,1.28395]
[1776904416019,74.04,78349.55,0.05,-0.00745,0.0,1.28254]
[1776904421054,74.03,78358.42,0.05,-0.00741,0.0,1.27649]
[1776904426090,74.03,78358.2,0.05,-0.00741,0.0,1.27649]
[1776904431125,74.03,78348.82,0.05,-0.00745,0.0,1.28248]
[1776904436161,74.03,78342.65,0.05,-0.00747,0.0,1.28637]
[1776904441196,74.03,78343.11,0.05,-0.00747,0.0,1.28582]
[1776904446255,74.02,78343.8,0.05,-0.00746,0.0,1.28513]
[1776904451267,74.02,78344.78,0.05,-0.00746,0.0,1.28425]
[1776904456326,74.02,78345.5,0.05,-0.00745,0.0,1.28353]
[1776904458317,74.02,78369.01,0.05,-0.00735,0.0,1.26799]
[1776904463352,74.02,78368.68,0.05,-0.00735,0.0,1.26812]
[1776904468388,74.02,78365.68,0.05,-0.00736,0.0,1.26999]
[1776904473422,74.01,78356.19,0.05,-0.0074,0.0,1.27481]
[1776904478457,74.01,78389.13,0.05,-0.00725,0.0,1.25319]
[1776904483496,74.01,78393.98,0.05,-0.00723,0.0,1.25014]
[1776904488530,74.02,78408.19,0.05,-0.00717,0.0,1.24112]
[1776904493565,74.02,78412.08,0.05,-0.00715,0.0,1.23883]
[1776904498602,74.02,78445.81,0.05,-0.00701,0.0,1.21765]
[1776904503643,74.03,78438.47,0.05,-0.00705,0.0,1.22269]
[1776904508678,74.03,78435.64,0.05,-0.00706,0.0,1.22481]
[1776904513719,74.03,78427.98,0.05,-0.00709,0.0,1.23003]
[1776904518755,74.04,78407.64,0.05,-0.00718,0.0,1.24336]
[1776904523790,74.04,78407.48,0.05,-0.00719,0.0,1.24362]
[1776904528840,74.04,78412.52,0.05,-0.00716,0.0,1.24055]
[1776904533876,74.04,78409.61,0.05,-0.00717,0.0,1.2413]
[1776904536109,74.04,78436.1,0.05,-0.00706,0.0,1.22445]
[1776904541933,74.04,78436.54,0.05,-0.00706,0.0,1.22451]
[1776904546969,74.05,78438.64,0.05,-0.00705,0.0,1.2235]
[1776904552005,74.05,78433.54,0.05,-0.00708,0.0,1.22705]
[1776904557039,74.05,78429.25,0.05,-0.0071,0.0,1.23006]
[1776904562074,74.06,78416.51,0.05,-0.00715,0.0,1.23847]
[1776904567112,74.06,78416.09,0.05,-0.00715,0.0,1.23891]
[1776904572145,74.06,78416.23,0.05,-0.00716,0.0,1.23899]
[1776904577181,74.06,78416.83,0.05,-0.00715,0.0,1.23877]
[1776904582215,74.06,78415.25,0.05,-0.00716,0.0,1.23994]
[1776904587251,74.06,78411.97,0.05,-0.00718,0.0,1.24221]
[1776904592287,74.07,78415.48,0.05,-0.00716,0.0,1.23884]
[1776904596549,74.07,78436.02,0.05,-0.00707,0.0,1.22589]
[1776904602356,74.07,78428.88,0.05,-0.0071,0.0,1.23077]
[1776904607392,74.07,78417.81,0.05,-0.00715,0.0,1.2381]
[1776904612428,74.08,78445.81,0.05,-0.00703,0.0,1.22053]
[1776904617465,74.08,78461.19,0.05,-0.00697,0.0,1.21124]
[1776904622497,74.09,78465.12,0.05,-0.00696,0.0,1.20923]
[1776904627533,74.09,78455.64,0.05,-0.007,0.0,1.21562]
[1776904632575,74.09,78458.56,0.05,-0.00699,0.0,1.21418]
[1776904637602,74.1,78457.59,0.05,-0.007,0.0,1.21523]
[1776904642638,74.1,78448.54,0.05,-0.00704,0.0,1.22132]
[1776904645887,74.1,78463.45,0.05,-0.00698,0.0,1.21207]
[1776904646666,74.1,78508.51,0.05,-0.00679,0.0,1.18401]
[1776904647430,74.1,78508.51,0.05,-0.00679,0.0,1.18401]
[1776904647672,74.11,78534.72,0.05,-0.00669,0.0,1.16873]
[1776904650694,74.12,78574.38,0.05,-0.00653,0.0,1.14565]
[1776904653715,74.13,78549.14,0.05,-0.00663,0.0,1.16023]
[1776904657745,74.14,78527.98,0.05,-0.00672,0.0,1.17378]
[1776904661773,74.14,78508.39,0.05,-0.00681,0.0,1.18639]
[1776904662676,74.14,78508.39,0.05,-0.00681,0.0,1.18639]
[1776904662781,74.14,78510.95,0.05,-0.0068,0.0,1.18494]
[1776904664053,74.15,78510.35,0.05,-0.0068,0.0,1.18585]
[1776904664804,74.15,78508.59,0.05,-0.00681,0.0,1.18748]
[1776904669830,74.18,78491.93,0.05,-0.0069,0.0,1.20047]
[1776904674865,74.21,78493.23,0.05,-0.00691,0.0,1.20223]
[1776904679899,74.24,78487.45,0.05,-0.00695,0.0,1.20838]
[1776904684935,74.26,78481.59,0.05,-0.00699,0.0,1.21454]
[1776904689970,74.29,78471.79,0.05,-0.00705,0.0,1.22313]
[1776904694002,74.31,78489.47,0.05,-0.00699,0.0,1.21396]
[1776904699038,74.33,78497.29,0.05,-0.00697,0.0,1.21153]
[1776904704072,74.36,78497.53,0.05,-0.00699,0.0,1.2139]
[1776904709107,74.38,78481.55,0.05,-0.00707,0.0,1.22641]
[1776904714147,74.39,78478.08,0.05,-0.00708,0.0,1.22764]
[1776904719178,74.39,78468.54,0.05,-0.00712,0.0,1.23395]
[1776904724213,74.39,78470.81,0.05,-0.00711,0.0,1.23274]
[1776904729610,74.39,78454.53,0.05,-0.00718,0.0,1.24327]
[1776904729707,74.39,78454.91,0.05,-0.00718,0.0,1.24308]
[1776904735295,74.42,78444.56,0.05,-0.00724,0.0,1.25194]
[1776904740330,74.44,78444.64,0.05,-0.00725,0.0,1.25401]
[1776904744357,74.46,78469.08,0.05,-0.00716,0.0,1.24004]
[1776904749394,74.48,78464.26,0.05,-0.0072,0.0,1.24534]
[1776904754429,74.5,78451.79,0.05,-0.00727,0.0,1.25595]
[1776904759462,74.53,78471.13,0.05,-0.0072,0.0,1.2456]
[1776904764497,74.55,78480.69,0.05,-0.00717,0.0,1.24172]
[1776904769533,74.57,78496.83,0.05,-0.00712,0.0,1.23369]
[1776904774571,74.6,78524.43,0.05,-0.00701,0.0,1.21735]
[1776904779605,74.62,78537.44,0.05,-0.00697,0.0,1.21165]
[1776904783634,74.64,78521.02,0.05,-0.00705,0.0,1.22386]
[1776904788669,74.67,78524.35,0.05,-0.00705,0.0,1.22413]
[1776904793705,74.69,78517.38,0.05,-0.0071,0.0,1.23085]
[1776904795718,74.7,78497.15,0.05,-0.00719,0.0,1.24458]
[1776904800752,74.72,78496.65,0.05,-0.0072,0.0,1.24706]
[1776904805787,74.74,78482.47,0.05,-0.00728,0.0,1.25825]
[1776904810827,74.76,78480.01,0.05,-0.0073,0.0,1.26187]
[1776904815858,74.78,78468.32,0.05,-0.00737,0.0,1.27144]
[1776904820892,74.8,78466.74,0.05,-0.00739,0.0,1.27442]
[1776904825929,74.82,78478.53,0.05,-0.00735,0.0,1.26872]
[1776904830962,74.84,78477.79,0.05,-0.00737,0.0,1.27119]
[1776904835999,74.86,78466.74,0.05,-0.00742,0.0,1.27901]
[1776904841037,74.88,78463.25,0.05,-0.00745,0.0,1.28318]
[1776904846081,74.9,78476.68,0.05,-0.0074,0.0,1.27632]
[1776904851120,74.92,78472.74,0.05,-0.00743,0.0,1.28079]
[1776904856155,74.94,78467.43,0.05,-0.00747,0.0,1.2861]
[1776904861188,74.96,78460.88,0.05,-0.00751,0.0,1.29222]
[1776904866224,74.98,78464.05,0.05,-0.0075,0.0,1.29192]
[1776904871261,74.99,78456.43,0.05,-0.00755,0.0,1.29873]
[1776904876296,75.01,78474.72,0.05,-0.00748,0.0,1.28849]
[1776904881333,75.03,78477.85,0.05,-0.00748,0.0,1.28826]
[1776904884355,75.04,78494.23,0.05,-0.00741,0.0,1.2787]
[1776904889390,75.06,78480.69,0.05,-0.00749,0.0,1.28937]
[1776904894424,75.08,78479.19,0.05,-0.0075,0.0,1.29084]
[1776904899459,75.1,78482.47,0.05,-0.00749,0.0,1.29053]
[1776904904495,75.11,78479.91,0.05,-0.00752,0.0,1.29399]
[1776904909530,75.13,78477.02,0.05,-0.00754,0.0,1.29764]
[1776904914567,75.15,78491.18,0.05,-0.00749,0.0,1.29014]
[1776904919600,75.17,78479.16,0.05,-0.00756,0.0,1.29977]
[1776904924637,75.19,78465.2,0.05,-0.00763,0.0,1.31098]
[1776904929672,75.2,78460.97,0.05,-0.00766,0.0,1.31539]
[1776904934708,75.22,78448.85,0.05,-0.00773,0.0,1.32494]
[1776904939743,75.23,78449.46,0.05,-0.00773,0.0,1.32599]
[1776904944777,75.25,78451.76,0.05,-0.00773,0.0,1.32592]
[1776904949812,75.26,78455.86,0.05,-0.00772,0.0,1.32462]
[1776904954849,75.28,78452.29,0.05,-0.00774,0.0,1.3271]
[1776904959883,75.29,78449.55,0.05,-0.00776,0.0,1.33034]
[1776904964917,75.3,78449.1,0.05,-0.00777,0.0,1.33201]
[1776904969953,75.32,78446.44,0.05,-0.00779,0.0,1.33515]
[1776904974989,75.33,78441.59,0.05,-0.00783,0.0,1.33975]
[1776904980027,75.34,78434.47,0.05,-0.00787,0.0,1.34582]
[1776904985060,75.36,78434.69,0.05,-0.00787,0.0,1.3469]
[1776904990096,75.37,78421.27,0.05,-0.00794,0.0,1.35719]
[1776904995131,75.38,78415.01,0.05,-0.00798,0.0,1.36257]
[1776905000165,75.39,78402.03,0.05,-0.00805,0.0,1.37251]
[1776905003186,75.39,78401.14,0.05,-0.00806,0.0,1.37373]
[1776905005201,75.4,78401.55,0.05,-0.00806,0.0,1.37386]
[1776905010238,75.41,78404.43,0.05,-0.00805,0.0,1.37291]
[1776905015271,75.42,78413.54,0.05,-0.00801,0.0,1.36635]
[1776905020307,75.43,78409.58,0.05,-0.00803,0.0,1.37012]
[1776905025341,75.44,78409.28,0.05,-0.00804,0.0,1.37137]
[1776905030380,75.45,78417.18,0.05,-0.00801,0.0,1.36702]
[1776905035413,75.46,78414.79,0.05,-0.00803,0.0,1.36972]
[1776905040449,75.47,78412.3,0.05,-0.00805,0.0,1.37247]
[1776905045484,75.48,78403.47,0.05,-0.0081,0.0,1.37956]
[1776905050519,75.49,78405.4,0.05,-0.00809,0.0,1.37921]
[1776905055554,75.5,78413.07,0.05,-0.00806,0.0,1.37493]
[1776905060589,75.51,78412.01,0.05,-0.00808,0.0,1.37667]
[1776905065624,75.52,78411.23,0.05,-0.00809,0.0,1.3782]
[1776905070659,75.53,78407.46,0.05,-0.00811,0.0,1.38177]
[1776905075695,75.54,78408.09,0.05,-0.00811,0.0,1.38091]
[1776905080734,75.55,78407.32,0.05,-0.00812,0.0,1.38258]
[1776905085769,75.56,78422.75,0.05,-0.00805,0.0,1.37275]
[1776905090807,75.57,78428.93,0.05,-0.00803,0.0,1.36978]
[1776905095838,75.58,78442.99,0.05,-0.00797,0.0,1.36131]
[1776905100873,75.59,78443.82,0.05,-0.00798,0.0,1.36185]
[1776905105977,75.6,78445.29,0.05,-0.00797,0.0,1.36172]
[1776905111961,75.61,78447.93,0.05,-0.00797,0.0,1.36123]
[1776905116997,75.62,78464.77,0.05,-0.0079,0.0,1.35094]
[1776905122031,75.63,78451.77,0.05,-0.00797,0.0,1.36087]
[1776905127066,75.64,78455.91,0.05,-0.00796,0.0,1.35915]
[1776905132101,75.65,78459.67,0.05,-0.00794,0.0,1.35633]
[1776905137136,75.67,78462.63,0.05,-0.00793,0.0,1.35546]
[1776905139151,75.67,78441.14,0.05,-0.00803,0.0,1.3705]
[1776905144187,75.68,78461.66,0.05,-0.00795,0.0,1.35756]
[1776905149221,75.69,78472.13,0.05,-0.00791,0.0,1.35166]
[1776905154257,75.7,78463.75,0.05,-0.00795,0.0,1.35847]
[1776905159293,75.71,78463.47,0.05,-0.00796,0.0,1.35977]
[1776905164327,75.72,78467.25,0.05,-0.00795,0.0,1.35832]
[1776905169363,75.73,78462.07,0.05,-0.00798,0.0,1.36293]
[1776905175408,75.75,78454.49,0.05,-0.00803,0.0,1.36954]
[1776905176728,75.75,78454.85,0.05,-0.00803,0.0,1.3695]
[1776905177416,75.75,78454.36,0.05,-0.00803,0.0,1.37004]
[1776905180713,75.76,78431.36,0.05,-0.00814,0.0,1.38638]
[1776905184341,75.76,78432.32,0.05,-0.00814,0.0,1.3859]
[1776905184397,75.76,78404.84,0.05,-0.00827,0.0,1.40526]
[1776905189506,75.77,78402.82,0.05,-0.00829,0.0,1.40749]
[1776905194541,75.78,78396.29,0.05,-0.00831,0.0,1.4113]
[1776905199576,75.78,78379.63,0.05,-0.0084,0.0,1.42356]
[1776905204612,75.79,78376.98,0.05,-0.00842,0.0,1.42598]
[1776905209646,75.79,78363.42,0.05,-0.00848,0.0,1.43606]
[1776905214681,75.8,78368.13,0.05,-0.00846,0.0,1.43318]
[1776905219716,75.8,78377.48,0.05,-0.00842,0.0,1.42706]
[1776905224751,75.81,78386.8,0.05,-0.00838,0.0,1.42107]
[1776905229787,75.81,78386.96,0.05,-0.00838,0.0,1.42155]
[1776905234822,75.82,78400.26,0.05,-0.00832,0.0,1.41286]
[1776905239857,75.83,78395.25,0.05,-0.00835,0.0,1.41704]
[1776905241146,75.83,78374.5,0.05,-0.00845,0.0,1.43177]
[1776905246905,75.83,78375.36,0.05,-0.00845,0.0,1.43181]
[1776905251940,75.84,78380.6,0.05,-0.00842,0.0,1.42722]
[1776905256976,75.84,78376.73,0.05,-0.00845,0.0,1.43048]
[1776905261286,75.85,78359.6,0.05,-0.00853,0.0,1.44299]
[1776905267045,75.85,78356.54,0.05,-0.00855,0.0,1.44563]
[1776905272088,75.86,78357.0,0.05,-0.00855,0.0,1.44568]
[1776905277126,75.86,78370.7,0.05,-0.00849,0.0,1.43638]
[1776905282151,75.86,78378.5,0.05,-0.00845,0.0,1.43133]
[1776905287185,75.87,78360.18,0.05,-0.00855,0.0,1.44476]
[1776905292221,75.87,78348.86,0.05,-0.0086,0.0,1.45313]
[1776905297256,75.87,78349.18,0.05,-0.0086,0.0,1.45332]
[1776905302291,75.88,78355.85,0.05,-0.00857,0.0,1.44887]
[1776905307326,75.88,78350.45,0.05,-0.0086,0.0,1.45301]
[1776905312361,75.88,78341.99,0.05,-0.00864,0.0,1.45789]
[1776905317398,75.88,78335.37,0.05,-0.00867,0.0,1.46286]
[1776905322436,75.89,78333.5,0.05,-0.00868,0.0,1.46439]
[1776905327468,75.89,78317.28,0.05,-0.00876,1e-05,1.47618]
[1776905330488,75.89,78300.01,0.05,-0.00885,1e-05,1.48873]
[1776905335530,75.89,78293.39,0.05,-0.00888,1e-05,1.49347]
[1776905340559,75.89,78308.56,0.05,-0.00881,1e-05,1.48237]
[1776905345595,75.89,78293.91,0.05,-0.00888,1e-05,1.49304]
[1776905350629,75.89,78290.39,0.05,-0.0089,1e-05,1.49554]
[1776905353150,75.89,78290.74,0.05,-0.0089,1e-05,1.49526]
[1776905353650,75.88,78291.47,0.05,-0.00889,1e-05,1.49471]
[1776905358685,75.88,78300.61,0.05,-0.00885,1e-05,1.488]
[1776905361097,75.88,78299.36,0.05,-0.00885,1e-05,1.48891]
[1776905361142,75.88,78297.14,0.05,-0.00886,1e-05,1.49052]
[1776905365734,75.88,78316.5,0.05,-0.00877,1e-05,1.47645]
[1776905370769,75.89,78327.62,0.05,-0.00871,1e-05,1.46855]
[1776905375806,75.89,78334.95,0.05,-0.00867,0.0,1.46203]
[1776905380838,75.89,78338.79,0.05,-0.00865,0.0,1.45949]
[1776905384871,75.89,78356.95,0.05,-0.00856,0.0,1.44674]
[1776905389905,75.9,78365.32,0.05,-0.00852,0.0,1.44114]
[1776905394940,75.9,78367.7,0.05,-0.00851,0.0,1.43985]
[1776905399980,75.9,78382.04,0.05,-0.00845,0.0,1.43014]
[1776905405018,75.91,78363.46,0.05,-0.00854,0.0,1.44377]
[1776905410059,75.91,78366.01,0.05,-0.00853,0.0,1.44232]
[1776905415087,75.91,78362.42,0.05,-0.00855,0.0,1.44522]
[1776905420121,75.92,78365.49,0.05,-0.00854,0.0,1.44337]
[1776905425156,75.92,78368.02,0.05,-0.00853,0.0,1.44191]
[1776905430196,75.92,78360.11,0.05,-0.00857,0.0,1.44786]
[1776905434223,75.93,78341.1,0.05,-0.00866,0.0,1.46021]
[1776905439259,75.93,78334.83,0.05,-0.00869,0.0,1.46485]
[1776905444293,75.93,78332.96,0.05,-0.0087,0.0,1.46638]
[1776905449331,75.93,78336.53,0.05,-0.00868,0.0,1.46396]
[1776905450107,75.93,78336.53,0.05,-0.00868,0.0,1.46396]
[1776905450335,75.93,78336.45,0.05,-0.00868,0.0,1.46405]
[1776905455370,75.93,78335.51,0.05,-0.00869,0.0,1.46486]
[1776905457571,75.93,78335.16,0.05,-0.00869,0.0,1.46511]
[1776905457599,75.93,78343.64,0.05,-0.00865,0.0,1.45909]
[1776905462716,75.93,78341.12,0.05,-0.00866,0.0,1.46109]
[1776905468466,75.94,78342.56,0.05,-0.00866,0.0,1.46024]
[1776905473502,75.94,78347.2,0.05,-0.00863,0.0,1.45708]
[1776905478654,75.94,78357.15,0.05,-0.00859,0.0,1.45016]
[1776905484656,75.94,78347.23,0.05,-0.00864,0.0,1.45764]
[1776905489690,75.95,78347.3,0.05,-0.00864,0.0,1.45789]
[1776905491714,75.95,78367.66,0.05,-0.00853,0.0,1.442]
[1776905496749,75.95,78372.56,0.05,-0.00851,0.0,1.43903]
[1776905501784,75.96,78362.81,0.05,-0.00856,0.0,1.44636]
[1776905505818,75.96,78382.2,0.05,-0.00847,0.0,1.43293]
[1776905506824,75.96,78412.55,0.05,-0.00832,0.0,1.41176]
[1776905511859,75.97,78411.21,0.05,-0.00833,0.0,1.41333]
[1776905516898,75.97,78407.53,0.05,-0.00836,0.0,1.41651]
[1776905521932,75.98,78410.38,0.05,-0.00835,0.0,1.41511]
[1776905525962,75.98,78430.23,0.05,-0.00825,0.0,1.40178]
[1776905528984,75.99,78461.17,0.05,-0.00811,0.0,1.38091]
[1776905532008,75.99,78443.57,0.05,-0.0082,0.0,1.39354]
[1776905537040,76.0,78446.39,0.05,-0.00819,0.0,1.39239]
[1776905540065,76.0,78462.83,0.05,-0.00811,0.0,1.38158]
[1776905545100,76.01,78461.22,0.05,-0.00813,0.0,1.38359]
[1776905550135,76.02,78464.67,0.05,-0.00812,0.0,1.38211]
[1776905555172,76.03,78451.67,0.05,-0.00818,0.0,1.39052]
[1776905560206,76.04,78436.68,0.05,-0.00825,0.0,1.40163]
[1776905565241,76.04,78435.0,0.05,-0.00827,0.0,1.40352]
[1776905569759,76.05,78434.45,0.05,-0.00827,0.0,1.40433]
[1776905569845,76.05,78434.02,0.05,-0.00828,0.0,1.40492]
[1776905570774,76.05,78434.02,0.05,-0.00828,0.0,1.40492]
[1776905570784,76.05,78434.96,0.05,-0.00827,0.0,1.40441]
[1776905576322,76.06,78431.62,0.05,-0.00829,0.0,1.40744]
[1776905581356,76.07,78431.9,0.05,-0.0083,0.0,1.40791]
[1776905586393,76.07,78437.15,0.05,-0.00828,0.0,1.40497]
[1776905591427,76.08,78448.78,0.05,-0.00823,0.0,1.3978]
[1776905596466,76.09,78450.42,0.05,-0.00822,0.0,1.3974]
[1776905601497,76.1,78451.5,0.05,-0.00822,0.0,1.3974]
[1776905606532,76.1,78449.62,0.05,-0.00824,0.0,1.39943]
[1776905611567,76.11,78446.69,0.05,-0.00825,0.0,1.40077]
[1776905616604,76.12,78438.94,0.05,-0.00829,0.0,1.40681]
[1776905621637,76.12,78439.62,0.05,-0.00829,0.0,1.40696]
[1776905626673,76.13,78442.4,0.05,-0.00828,0.0,1.4057]
[1776905631707,76.13,78433.03,0.05,-0.00833,0.0,1.41282]
[1776905636744,76.14,78437.11,0.05,-0.00831,0.0,1.41057]
[1776905641778,76.15,78431.13,0.05,-0.00835,0.0,1.4153]
[1776905646816,76.15,78430.54,0.05,-0.00835,0.0,1.41621]
[1776905651849,76.16,78434.22,0.05,-0.00834,0.0,1.41416]
[1776905656888,76.16,78425.64,0.05,-0.00838,0.0,1.42066]
[1776905661923,76.16,78422.33,0.05,-0.0084,0.0,1.42343]
[1776905666959,76.17,78420.8,0.05,-0.00841,0.0,1.42496]
[1776905671995,76.17,78417.07,0.05,-0.00843,0.0,1.4266]
[1776905677031,76.18,78417.41,0.05,-0.00843,0.0,1.42682]
[1776905681060,76.18,78400.86,0.05,-0.00851,0.0,1.43881]
[1776905686096,76.18,78389.79,0.05,-0.00857,0.0,1.44699]
[1776905691131,76.19,78374.99,0.05,-0.00864,0.0,1.45773]
[1776905696165,76.19,78374.49,0.05,-0.00865,0.0,1.45827]
[1776905701205,76.19,78373.35,0.05,-0.00865,0.0,1.45927]
[1776905706236,76.19,78375.68,0.05,-0.00864,0.0,1.45778]
[1776905711275,76.19,78385.97,0.05,-0.00859,0.0,1.45064]
[1776905716308,76.19,78374.98,0.05,-0.00865,0.0,1.4587]
[1776905721343,76.2,78372.44,0.05,-0.00866,0.0,1.46068]
[1776905726378,76.2,78371.61,0.05,-0.00867,0.0,1.46142]
[1776905731414,76.2,78394.95,0.05,-0.00854,0.0,1.44351]
[1776905736448,76.2,78395.89,0.05,-0.00854,0.0,1.44316]
[1776905741486,76.21,78405.96,0.05,-0.0085,0.0,1.43642]
[1776905746519,76.21,78409.5,0.05,-0.00848,0.0,1.43434]
[1776905751554,76.21,78405.23,0.05,-0.0085,0.0,1.43774]
[1776905756589,76.22,78398.29,0.05,-0.00854,0.0,1.44308]
[1776905761625,76.22,78381.48,0.05,-0.00863,0.0,1.45532]
[1776905766658,76.22,78370.87,0.05,-0.00868,0.0,1.46309]
[1776905771693,76.22,78367.42,0.05,-0.0087,0.0,1.46575]
[1776905776731,76.23,78374.69,0.05,-0.00866,0.0,1.46074]
[1776905781766,76.23,78378.0,0.05,-0.00865,0.0,1.4586]
[1776905786802,76.23,78379.58,0.05,-0.00864,0.0,1.4577]
[1776905791837,76.23,78380.91,0.05,-0.00863,0.0,1.45554]
[1776905796872,76.24,78390.89,0.05,-0.00858,0.0,1.44873]
[1776905801906,76.24,78395.6,0.05,-0.00856,0.0,1.44571]
[1776905806941,76.24,78395.64,0.05,-0.00856,0.0,1.44602]
[1776905812000,76.24,78397.95,0.05,-0.00855,0.0,1.44475]
[1776905813007,76.25,78421.25,0.05,-0.00844,0.0,1.42842]
[1776905818045,76.25,78414.07,0.05,-0.00848,0.0,1.43398]
[1776905823080,76.26,78415.66,0.05,-0.00847,0.0,1.43331]
[1776905828116,76.26,78422.51,0.05,-0.00844,0.0,1.42897]
[1776905833151,76.26,78415.57,0.05,-0.00848,0.0,1.4343]
[1776905838185,76.27,78413.39,0.05,-0.00849,0.0,1.43625]
[1776905843220,76.27,78412.22,0.05,-0.0085,0.0,1.43744]
[1776905848255,76.27,78414.34,0.05,-0.00849,0.0,1.43631]
[1776905853293,76.28,78415.78,0.05,-0.00848,0.0,1.43423]
[1776905858329,76.28,78414.94,0.05,-0.00849,0.0,1.4352]
[1776905863363,76.29,78412.01,0.05,-0.00851,0.0,1.43761]
[1776905868397,76.29,78398.6,0.05,-0.00857,0.0,1.4474]
[1776905873434,76.29,78408.8,0.05,-0.00853,0.0,1.44048]
[1776905878468,76.29,78412.69,0.05,-0.00851,0.0,1.4381]
[1776905883503,76.3,78411.59,0.05,-0.00852,0.0,1.43924]
[1776905888538,76.3,78407.4,0.05,-0.00854,0.0,1.44253]
[1776905893573,76.3,78419.24,0.05,-0.00848,0.0,1.43452]
[1776905898608,76.31,78415.62,0.05,-0.0085,0.0,1.43746]
[1776905904650,76.31,78419.06,0.05,-0.00849,0.0,1.43546]
[1776905907154,76.31,78422.92,0.05,-0.00847,0.0,1.43289]
[1776905907220,76.31,78423.41,0.05,-0.00847,0.0,1.43262]
[1776905912706,76.32,78423.06,0.05,-0.00847,0.0,1.43182]
[1776905915282,76.32,78422.82,0.05,-0.00847,0.0,1.43214]
[1776905915302,76.32,78422.4,0.05,-0.00847,0.0,1.43251]
[1776905920762,76.32,78419.62,0.05,-0.00849,0.0,1.43483]
[1776905925972,76.33,78416.49,0.05,-0.0085,0.0,1.4374]
[1776905931840,76.33,78416.93,0.05,-0.00851,0.0,1.43748]
[1776905936875,76.33,78414.67,0.05,-0.00852,0.0,1.43939]
[1776905941911,76.34,78404.47,0.05,-0.00857,0.0,1.44688]
[1776905946945,76.34,78405.49,0.05,-0.00857,0.0,1.44642]
[1776905951981,76.34,78409.49,0.05,-0.00855,0.0,1.44386]
[1776905957015,76.34,78409.34,0.05,-0.00855,0.0,1.44425]
[1776905962051,76.35,78421.45,0.05,-0.0085,0.0,1.43603]
[1776905967085,76.35,78421.5,0.05,-0.0085,0.0,1.43634]
[1776905972120,76.35,78426.91,0.05,-0.00847,0.0,1.43147]
[1776905977155,76.36,78420.18,0.05,-0.0085,0.0,1.43655]
[1776905982190,76.36,78422.02,0.05,-0.00849,0.0,1.43557]
[1776905987226,76.36,78426.32,0.05,-0.00847,0.0,1.43289]
[1776905992261,76.37,78425.62,0.05,-0.00848,0.0,1.43372]
[1776905997295,76.37,78438.88,0.05,-0.00842,0.0,1.4248]
[1776906002341,76.38,78446.51,0.05,-0.00838,0.0,1.41994]
[1776906006366,76.38,78416.36,0.05,-0.00853,0.0,1.44139]
[1776906011400,76.38,78403.37,0.05,-0.0086,0.0,1.45082]
[1776906016439,76.38,78412.99,0.05,-0.00855,0.0,1.44428]
[1776906021470,76.39,78411.36,0.05,-0.00856,0.0,1.44572]
[1776906026679,76.39,78416.38,0.05,-0.00854,0.0,1.44244]
[1776906032555,76.39,78409.77,0.05,-0.00857,0.0,1.44598]
[1776906037601,76.39,78400.72,0.05,-0.00861,0.0,1.45262]
[1776906042628,76.39,78403.43,0.05,-0.0086,0.0,1.45088]
[1776906047662,76.4,78397.14,0.05,-0.00863,0.0,1.45557]
[1776906049290,76.4,78397.14,0.05,-0.00863,0.0,1.45557]
[1776906049342,76.4,78403.08,0.05,-0.0086,0.0,1.45142]
[1776906054711,76.39,78413.9,0.05,-0.00854,0.0,1.44265]
[1776906058740,76.37,78406.65,0.05,-0.00857,0.0,1.44622]
[1776906059747,76.37,78406.81,0.05,-0.00857,0.0,1.44571]
[1776906061046,76.37,78406.81,0.05,-0.00857,0.0,1.44571]
[1776906061080,76.36,78413.47,0.05,-0.00853,0.0,1.44061]
[1776906062489,76.36,78413.47,0.05,-0.00853,0.0,1.44061]
[1776906062500,76.36,78408.02,0.05,-0.00855,0.0,1.44369]
[1776906062931,76.36,78408.02,0.05,-0.00855,0.0,1.44369]
[1776906062946,76.36,78398.41,0.05,-0.0086,0.0,1.4505]
[1776906068811,76.33,78395.95,0.05,-0.00859,0.0,1.44983]
[1776906072837,76.32,78378.25,0.05,-0.00867,0.0,1.46081]
[1776906077873,76.3,78376.8,0.05,-0.00866,0.0,1.45971]
[1776906082907,76.28,78373.97,0.05,-0.00866,0.0,1.45962]
[1776906087942,76.26,78374.68,0.05,-0.00865,0.0,1.45701]
[1776906092977,76.24,78381.48,0.05,-0.00859,0.0,1.44871]
[1776906098012,76.22,78377.08,0.05,-0.0086,0.0,1.44986]
[1776906103048,76.2,78388.26,0.05,-0.00853,0.0,1.44001]
[1776906108082,76.18,78394.04,0.05,-0.00849,0.0,1.43409]
[1776906113117,76.16,78392.25,0.05,-0.00848,0.0,1.4332]
[1776906118152,76.15,78389.67,0.05,-0.00848,0.0,1.43323]
[1776906123187,76.13,78386.25,0.05,-0.00849,0.0,1.43387]
[1776906128222,76.11,78381.08,0.05,-0.0085,0.0,1.43575]
[1776906133257,76.1,78389.9,0.05,-0.00845,0.0,1.4278]
[1776906137456,76.08,78368.8,0.05,-0.00854,0.0,1.44131]
[1776906143327,76.06,78355.61,0.05,-0.00859,0.0,1.44845]
[1776906149370,76.04,78367.29,0.05,-0.00852,0.0,1.43796]
[1776906154405,76.02,78367.2,0.05,-0.0085,0.0,1.43484]
[1776906159440,76.01,78362.36,0.05,-0.00851,0.0,1.43646]
[1776906164475,75.99,78357.28,0.05,-0.00852,0.0,1.43825]
[1776906169512,75.97,78358.73,0.05,-0.0085,0.0,1.43539]
[1776906174547,75.96,78367.84,0.05,-0.00845,0.0,1.42714]
[1776906179584,75.94,78383.3,0.05,-0.00836,0.0,1.41462]
[1776906184619,75.92,78387.5,0.05,-0.00833,0.0,1.41012]
[1776906189654,75.91,78386.71,0.05,-0.00832,0.0,1.40913]
[1776906194686,75.89,78387.76,0.05,-0.00831,0.0,1.4069]
[1776906199724,75.88,78399.19,0.05,-0.00824,0.0,1.39753]
[1776906201738,75.88,78379.22,0.05,-0.00834,0.0,1.41086]
[1776906206781,75.86,78372.49,0.05,-0.00836,0.0,1.41405]
[1776906210802,75.85,78355.36,0.05,-0.00843,0.0,1.4248]
[1776906213822,75.84,78328.89,0.05,-0.00855,0.0,1.44115]
[1776906218857,75.82,78320.04,0.05,-0.00858,0.0,1.44562]
[1776906223895,75.8,78316.65,0.05,-0.00858,0.0,1.44618]
[1776906228927,75.79,78312.53,0.05,-0.00859,0.0,1.44725]
[1776906233963,75.77,78310.01,0.05,-0.00859,0.0,1.44717]
[1776906238998,75.75,78315.17,0.05,-0.00855,0.0,1.44163]
[1776906244034,75.73,78315.74,0.05,-0.00854,0.0,1.43945]
[1776906249068,75.72,78322.09,0.05,-0.0085,0.0,1.43321]
[1776906254108,75.7,78321.48,0.05,-0.00849,0.0,1.4319]
[1776906259142,75.69,78319.64,0.05,-0.00848,0.0,1.43148]
[1776906264177,75.67,78318.99,0.05,-0.00848,0.0,1.43023]
[1776906267199,75.66,78337.11,0.05,-0.00838,0.0,1.41644]
[1776906272234,75.64,78340.0,0.05,-0.00835,0.0,1.41145]
[1776906277270,75.63,78333.88,0.05,-0.00837,0.0,1.41423]
[1776906282306,75.61,78328.23,0.05,-0.00838,0.0,1.41665]
[1776906287341,75.6,78337.24,0.05,-0.00833,0.0,1.40881]
[1776906292377,75.59,78328.05,0.05,-0.00837,0.0,1.41376]
[1776906297417,75.57,78321.67,0.05,-0.00838,0.0,1.41638]
[1776906302446,75.55,78324.33,0.05,-0.00836,0.0,1.41295]
[1776906307482,75.54,78320.94,0.05,-0.00837,0.0,1.41379]
[1776906312516,75.52,78321.95,0.05,-0.00835,0.0,1.41156]
[1776906317553,75.51,78328.55,0.05,-0.00831,0.0,1.40546]
[1776906320574,75.5,78350.2,0.05,-0.0082,0.0,1.38954]
[1776906325609,75.49,78351.66,0.05,-0.00818,0.0,1.38724]
[1776906330644,75.48,78353.45,0.05,-0.00817,0.0,1.38474]
[1776906335679,75.47,78366.09,0.05,-0.00809,0.0,1.37344]
[1776906340718,75.45,78364.83,0.05,-0.00809,0.0,1.37315]
[1776906345753,75.44,78356.78,0.05,-0.00812,0.0,1.3775]
[1776906350789,75.43,78349.66,0.05,-0.00814,0.0,1.38119]
[1776906355823,75.42,78345.77,0.05,-0.00816,0.0,1.38265]
[1776906360859,75.41,78342.26,0.05,-0.00816,0.0,1.38382]
[1776906365900,75.39,78342.91,0.05,-0.00815,0.0,1.38212]
[1776906370936,75.38,78340.82,0.05,-0.00815,0.0,1.38233]
[1776906375971,75.37,78351.36,0.05,-0.0081,0.0,1.37382]
[1776906381005,75.36,78352.63,0.05,-0.00808,0.0,1.3718]
[1776906386041,75.35,78363.12,0.05,-0.00802,0.0,1.3635]
[1776906391075,75.34,78350.58,0.05,-0.00807,0.0,1.36961]
[1776906396112,75.33,78358.04,0.05,-0.00803,0.0,1.36338]
[1776906399329,75.32,78383.07,0.05,-0.0079,0.0,1.34571]
[1776906405177,75.31,78381.44,0.05,-0.00791,0.0,1.34573]
[1776906408197,75.31,78400.25,0.05,-0.00781,0.0,1.33251]
[1776906413248,75.3,78390.93,0.05,-0.00785,0.0,1.33799]
[1776906418271,75.29,78392.8,0.05,-0.00784,0.0,1.33591]
[1776906423306,75.28,78415.8,0.05,-0.00773,0.0,1.3197]
[1776906425321,75.28,78432.84,0.05,-0.00765,0.0,1.3081]
[1776906430359,75.27,78430.48,0.05,-0.00766,0.0,1.3091]
[1776906435392,75.27,78444.94,0.05,-0.00759,0.0,1.29899]
[1776906440438,75.26,78453.68,0.05,-0.00754,0.0,1.29278]
[1776906443451,75.26,78432.22,0.05,-0.00764,0.0,1.30666]
[1776906448485,75.25,78416.31,0.05,-0.00771,0.0,1.31663]
[1776906453520,75.25,78418.11,0.05,-0.00769,0.0,1.31344]
[1776906458556,75.24,78415.58,0.05,-0.00769,0.0,1.31449]
[1776906463591,75.23,78401.28,0.05,-0.00775,0.0,1.32332]
[1776906468626,75.23,78390.03,0.05,-0.0078,0.0,1.33014]
[1776906473667,75.22,78390.14,0.05,-0.0078,0.0,1.32926]
[1776906478701,75.21,78377.99,0.05,-0.00785,0.0,1.33664]
[1776906483739,75.2,78369.96,0.05,-0.00788,0.0,1.34123]
[1776906488773,75.19,78366.05,0.05,-0.00789,0.0,1.34298]
[1776906493807,75.19,78365.7,0.05,-0.00789,0.0,1.34232]
[1776906498843,75.18,78362.91,0.05,-0.00789,0.0,1.34333]
[1776906503878,75.17,78365.51,0.05,-0.00787,0.0,1.3407]
[1776906508912,75.16,78364.64,0.05,-0.00787,0.0,1.34042]
[1776906513948,75.15,78367.02,0.05,-0.00785,0.0,1.33641]
[1776906518984,75.14,78368.58,0.05,-0.00783,0.0,1.33451]
[1776906524018,75.13,78347.81,0.05,-0.00793,0.0,1.34774]
[1776906525025,75.13,78368.44,0.05,-0.00783,0.0,1.33357]
[1776906530252,75.12,78368.82,0.05,-0.00782,0.0,1.3325]
[1776906536102,75.11,78369.14,0.05,-0.00781,0.0,1.33133]
[1776906541137,75.11,78366.68,0.05,-0.00782,0.0,1.3322]
[1776906544157,75.1,78387.49,0.05,-0.00772,0.0,1.31777]
[1776906549193,75.09,78378.57,0.05,-0.00776,0.0,1.32306]
[1776906554229,75.09,78362.57,0.05,-0.00783,0.0,1.33313]
[1776906559263,75.08,78360.61,0.05,-0.00783,0.0,1.33368]
[1776906564298,75.07,78360.78,0.05,-0.00782,0.0,1.33276]
[1776906569333,75.06,78364.51,0.05,-0.0078,0.0,1.32947]
[1776906574368,75.06,78365.5,0.05,-0.00778,0.0,1.3267]
[1776906579403,75.05,78359.95,0.05,-0.0078,0.0,1.32968]
[1776906584439,75.04,78359.71,0.05,-0.0078,0.0,1.32907]
[1776906589474,75.03,78363.27,0.05,-0.00778,0.0,1.32591]
[1776906594509,75.03,78370.39,0.05,-0.00774,0.0,1.32041]
[1776906599545,75.02,78370.98,0.05,-0.00773,0.0,1.31933]
[1776906604578,75.01,78371.56,0.05,-0.00773,0.0,1.31826]
[1776906609613,75.01,78370.9,0.05,-0.00773,0.0,1.31803]
[1776906614651,75.0,78362.18,0.05,-0.00776,0.0,1.32318]
[1776906619683,74.99,78366.67,0.05,-0.00774,0.0,1.31944]
[1776906624719,74.99,78378.24,0.05,-0.00768,0.0,1.31103]
[1776906629754,74.98,78377.44,0.05,-0.00768,0.0,1.31094]
[1776906634791,74.97,78365.52,0.05,-0.00772,0.0,1.31691]
[1776906639830,74.97,78373.84,0.05,-0.00768,0.0,1.31069]
[1776906644867,74.96,78381.02,0.05,-0.00764,0.0,1.30532]
[1776906649897,74.95,78375.77,0.05,-0.00766,0.0,1.30826]
[1776906654933,74.95,78366.95,0.05,-0.0077,0.0,1.31356]
[1776906658960,74.94,78344.12,0.05,-0.0078,0.0,1.32839]
[1776906663998,74.94,78333.92,0.05,-0.00784,0.0,1.33455]
[1776906669031,74.93,78328.62,0.05,-0.00786,0.0,1.33736]
[1776906672060,74.92,78309.9,0.05,-0.00794,0.0,1.34945]
[1776906677089,74.92,78299.64,0.05,-0.00799,0.0,1.35574]
[1776906682124,74.91,78297.22,0.05,-0.00799,0.0,1.35645]
[1776906687159,74.89,78294.68,0.05,-0.008,0.0,1.35707]
[1776906692194,74.89,78262.24,0.05,-0.00814,0.0,1.37715]
[1776906697230,74.87,78257.96,0.05,-0.00815,0.0,1.37898]
[1776906702264,74.86,78249.56,0.05,-0.00818,0.0,1.38369]
[1776906707300,74.85,78258.32,0.05,-0.00813,0.0,1.37642]
[1776906712346,74.84,78253.53,0.05,-0.00815,0.0,1.37861]
[1776906717370,74.83,78254.47,0.05,-0.00814,0.0,1.37681]
[1776906721593,74.82,78284.45,0.05,-0.00799,0.0,1.35518]
[1776906727440,74.81,78284.47,0.05,-0.00798,0.0,1.35401]
[1776906732475,74.8,78299.8,0.05,-0.0079,0.0,1.34262]
[1776906737510,74.79,78294.25,0.05,-0.00792,0.0,1.34559]
[1776906741733,74.79,78275.81,0.05,-0.008,0.0,1.35758]
[1776906747581,74.78,78282.24,0.05,-0.00797,0.0,1.35205]
[1776906752615,74.77,78286.39,0.05,-0.00793,0.0,1.34695]
[1776906757651,74.76,78276.64,0.05,-0.00797,0.0,1.35276]
[1776906762685,74.75,78276.05,0.05,-0.00797,0.0,1.35225]
[1776906767721,74.74,78276.92,0.05,-0.00796,0.0,1.35075]
[1776906772755,74.73,78270.75,0.05,-0.00798,0.0,1.35409]
[1776906777793,74.72,78268.68,0.05,-0.00799,0.0,1.35459]
[1776906782828,74.71,78262.67,0.05,-0.00801,0.0,1.35778]
[1776906787874,74.7,78264.19,0.05,-0.00799,0.0,1.35555]
[1776906792910,74.7,78276.32,0.05,-0.00793,0.0,1.34649]
[1776906797945,74.69,78283.48,0.05,-0.00789,0.0,1.34059]
[1776906802979,74.68,78283.22,0.05,-0.00789,0.0,1.34012]
[1776906808016,74.67,78279.36,0.05,-0.0079,0.0,1.34177]
[1776906813052,74.66,78278.44,0.05,-0.00789,0.0,1.34035]
[1776906818086,74.65,78270.39,0.05,-0.00792,0.0,1.34481]
[1776906823135,74.64,78271.8,0.05,-0.00791,0.0,1.34296]
[1776906828156,74.64,78262.06,0.05,-0.00795,0.0,1.34891]
[1776906833191,74.63,78259.61,0.05,-0.00796,0.0,1.34968]
[1776906838227,74.62,78255.83,0.05,-0.00797,0.0,1.35138]
[1776906843265,74.61,78255.17,0.05,-0.00796,0.0,1.35092]
[1776906848297,74.6,78255.5,0.05,-0.00796,0.0,1.34979]
[1776906853331,74.59,78253.45,0.05,-0.00796,0.0,1.3503]
[1776906858368,74.58,78248.71,0.05,-0.00798,0.0,1.35267]
[1776906863403,74.58,78252.6,0.05,-0.00795,0.0,1.34911]
[1776906868439,74.57,78250.56,0.05,-0.00796,0.0,1.34965]
[1776906873484,74.56,78263.51,0.05,-0.00788,0.0,1.33839]
[1776906878519,74.55,78272.53,0.05,-0.00783,0.0,1.33166]
[1776906883556,74.54,78274.1,0.05,-0.00782,0.0,1.32975]
[1776906888590,74.53,78274.54,0.05,-0.00781,0.0,1.32862]
[1776906893624,74.53,78274.34,0.05,-0.00781,0.0,1.32805]
[1776906898662,74.52,78276.7,0.05,-0.0078,0.0,1.32591]
[1776906903694,74.52,78279.31,0.05,-0.00778,0.0,1.32351]
[1776906908731,74.51,78280.15,0.05,-0.00777,0.0,1.32217]
[1776906913764,74.5,78284.32,0.05,-0.00775,0.0,1.31885]
[1776906918799,74.5,78288.95,0.05,-0.00772,0.0,1.31504]
[1776906923835,74.49,78283.37,0.05,-0.00774,0.0,1.31835]
[1776906928870,74.49,78275.59,0.05,-0.00778,0.0,1.32299]
[1776906933905,74.48,78274.41,0.05,-0.00777,0.0,1.32167]
[1776906938941,74.47,78274.79,0.05,-0.00776,0.0,1.3209]
[1776906943975,74.47,78276.37,0.05,-0.00775,0.0,1.31923]
[1776906949011,74.46,78273.58,0.05,-0.00776,0.0,1.32051]
[1776906954046,74.46,78277.65,0.05,-0.00774,0.0,1.31715]
[1776906959081,74.45,78277.07,0.05,-0.00774,0.0,1.31684]
[1776906964116,74.44,78274.73,0.05,-0.00774,0.0,1.31795]
[1776906969151,74.44,78272.23,0.05,-0.00775,0.0,1.31904]
[1776906974192,74.43,78274.26,0.05,-0.00774,0.0,1.31694]
[1776906978219,74.43,78255.79,0.05,-0.00782,0.0,1.32895]
[1776906983442,74.42,78246.81,0.05,-0.00786,0.0,1.33449]
[1776906985269,74.42,78225.97,0.05,-0.00795,0.0,1.34833]
[1776906987283,74.41,78198.92,0.05,-0.00808,0.0,1.36668]
[1776906992317,74.4,78195.92,0.05,-0.00808,0.0,1.36655]
[1776906997353,74.39,78205.04,0.05,-0.00803,0.0,1.35922]
[1776907002501,74.39,78204.5,0.05,-0.00803,0.0,1.35865]
[1776907003394,74.39,78193.17,0.05,-0.00808,0.0,1.36656]
[1776907008435,74.39,78198.94,0.05,-0.00806,0.0,1.3635]
[1776907013468,74.41,78200.49,0.05,-0.00806,0.0,1.36362]
[1776907018502,74.42,78204.87,0.05,-0.00805,0.0,1.36179]
[1776907022532,74.43,78223.16,0.05,-0.00797,0.0,1.35011]
[1776907027566,74.44,78219.1,0.05,-0.00799,0.0,1.35421]
[1776907032603,74.45,78214.61,0.05,-0.00802,0.0,1.35859]
[1776907037636,74.46,78211.86,0.05,-0.00805,0.0,1.36174]
[1776907042671,74.48,78201.81,0.05,-0.0081,0.0,1.37016]
[1776907047710,74.49,78200.07,0.05,-0.00812,0.0,1.37251]
[1776907052742,74.5,78187.44,0.05,-0.00818,0.0,1.38108]
[1776907057775,74.51,78179.68,0.05,-0.00822,0.0,1.38754]
[1776907062812,74.52,78175.86,0.05,-0.00825,0.0,1.3912]
[1776907067847,74.53,78167.05,0.05,-0.0083,0.0,1.39837]
[1776907072882,74.54,78176.34,0.05,-0.00826,0.0,1.39288]
[1776907077917,74.55,78180.91,0.05,-0.00824,0.0,1.39044]
[1776907082955,74.56,78181.32,0.05,-0.00825,0.0,1.39133]
[1776907087987,74.56,78175.9,0.05,-0.00828,0.0,1.39592]
[1776907093027,74.57,78168.15,0.05,-0.00833,0.0,1.40234]
[1776907094526,74.57,78168.15,0.05,-0.00833,0.0,1.40234]
[1776907094552,74.57,78164.37,0.05,-0.00835,0.0,1.40521]
[1776907100073,74.56,78163.05,0.05,-0.00834,0.0,1.40497]
[1776907105107,74.55,78162.49,0.05,-0.00834,0.0,1.40403]
[1776907110143,74.54,78157.29,0.05,-0.00835,0.0,1.40638]
[1776907115177,74.53,78163.69,0.05,-0.00831,0.0,1.39912]
[1776907120213,74.51,78166.6,0.05,-0.00828,0.0,1.39579]
[1776907125254,74.5,78157.51,0.05,-0.00832,0.0,1.40098]
[1776907130285,74.49,78152.18,0.05,-0.00834,0.0,1.40348]
[1776907135320,74.48,78153.54,0.05,-0.00832,0.0,1.4012]
[1776907140354,74.46,78151.89,0.05,-0.00832,0.0,1.40108]
[1776907145408,74.45,78151.98,0.05,-0.00831,0.0,1.39974]
[1776907150430,74.44,78158.34,0.05,-0.00827,0.0,1.39397]
[1776907155464,74.43,78157.34,0.05,-0.00827,0.0,1.39347]
[1776907160505,74.42,78159.42,0.05,-0.00825,0.0,1.39078]
[1776907165538,74.41,78157.7,0.05,-0.00825,0.0,1.39078]
[1776907170577,74.39,78154.29,0.05,-0.00826,0.0,1.39197]
[1776907175611,74.38,78154.66,0.05,-0.00824,0.0,1.38909]
[1776907180646,74.37,78162.94,0.05,-0.00819,0.0,1.38207]
[1776907185681,74.36,78161.8,0.05,-0.00819,0.0,1.38174]
[1776907190719,74.35,78158.64,0.05,-0.0082,0.0,1.38285]
[1776907195750,74.34,78151.16,0.05,-0.00823,0.0,1.38698]
[1776907200788,74.33,78150.09,0.05,-0.00822,0.0,1.38657]
[1776907202815,74.32,78130.08,0.05,-0.00832,0.0,1.40008]
[1776907205027,74.32,78113.02,0.05,-0.0084,0.0,1.41175]
[1776907209850,74.3,78116.55,0.05,-0.00837,0.0,1.40811]
[1776907210858,74.3,78116.67,0.05,-0.00837,0.0,1.40749]
[1776907215897,74.29,78111.24,0.05,-0.00839,0.0,1.41004]
[1776907220930,74.27,78116.09,0.05,-0.00835,0.0,1.4052]
[1776907225962,74.26,78112.19,0.05,-0.00837,0.0,1.40668]
[1776907230998,74.25,78116.42,0.05,-0.00833,0.0,1.40091]
[1776907236034,74.24,78119.91,0.05,-0.0083,0.0,1.39714]
[1776907241071,74.22,78120.97,0.05,-0.00829,0.0,1.39489]
[1776907246104,74.21,78137.28,0.05,-0.0082,0.0,1.38236]
[1776907250138,74.2,78158.78,0.05,-0.00809,0.0,1.3662]
[1776907255376,74.2,78166.16,0.05,-0.00805,0.0,1.36033]
[1776907261212,74.19,78156.99,0.05,-0.00808,0.0,1.36566]
[1776907266249,74.18,78151.82,0.05,-0.0081,0.0,1.36833]
[1776907271282,74.17,78163.92,0.05,-0.00804,0.0,1.35894]
[1776907276318,74.16,78163.66,0.05,-0.00803,0.0,1.35826]
[1776907281355,74.15,78164.38,0.05,-0.00802,0.0,1.3569]
[1776907286387,74.14,78163.36,0.05,-0.00802,0.0,1.35677]
[1776907291422,74.14,78167.07,0.05,-0.00799,0.0,1.352]
[1776907296458,74.13,78171.84,0.05,-0.00796,0.0,1.34791]
[1776907300486,74.12,78191.38,0.05,-0.00787,0.0,1.33386]
[1776907305731,74.12,78186.92,0.05,-0.00788,0.0,1.33632]
[1776907311563,74.11,78185.71,0.05,-0.00789,0.0,1.33637]
[1776907316597,74.1,78190.14,0.05,-0.00786,0.0,1.33253]
[1776907321634,74.1,78175.3,0.05,-0.00793,0.0,1.34219]
[1776907326667,74.09,78165.9,0.05,-0.00797,0.0,1.3479]
[1776907330702,74.08,78148.23,0.05,-0.00804,0.0,1.35935]
[1776907335739,74.07,78131.58,0.05,-0.00812,0.0,1.37025]
[1776907340774,74.06,78130.95,0.05,-0.00812,0.0,1.3697]
[1776907345828,74.05,78133.0,0.05,-0.0081,0.0,1.36709]
[1776907350879,74.04,78129.63,0.05,-0.00811,0.0,1.36866]
[1776907355914,74.03,78124.86,0.05,-0.00812,0.0,1.36965]
[1776907358110,74.03,78113.6,0.05,-0.00817,0.0,1.37719]
[1776907358935,74.03,78115.71,0.05,-0.00816,0.0,1.3755]
[1776907360189,74.03,78116.26,0.05,-0.00815,0.0,1.3749]
[1776907360949,74.03,78116.48,0.05,-0.00815,0.0,1.37453]
[1776907365986,74.02,78119.12,0.05,-0.00813,0.0,1.37162]
[1776907371019,74.0,78120.76,0.05,-0.00812,0.0,1.36942]
[1776907376361,73.99,78117.33,0.05,-0.00812,0.0,1.37058]
[1776907382098,73.98,78113.4,0.05,-0.00814,0.0,1.37211]
[1776907383732,73.98,78113.4,0.05,-0.00814,0.0,1.37211]
[1776907383757,73.98,78110.7,0.05,-0.00815,0.0,1.37381]
[1776907385109,73.98,78110.7,0.05,-0.00815,0.0,1.37361]
[1776907385145,73.98,78113.21,0.05,-0.00814,0.0,1.37207]
[1776907387899,73.98,78117.72,0.05,-0.00812,0.0,1.36913]
[1776907387998,73.98,78125.37,0.05,-0.00808,0.0,1.36399]
[1776907393176,74.0,78121.56,0.05,-0.00811,0.0,1.36815]
[1776907398210,74.01,78127.64,0.05,-0.00809,0.0,1.36509]
[1776907403245,74.02,78122.48,0.05,-0.00812,0.0,1.36992]
[1776907408281,74.03,78123.28,0.05,-0.00812,0.0,1.37054]
[1776907413319,74.04,78120.28,0.05,-0.00814,0.0,1.37241]
[1776907418353,74.05,78118.9,0.05,-0.00815,0.0,1.37448]
[1776907423389,74.06,78119.73,0.05,-0.00816,0.0,1.37497]
[1776907428422,74.07,78121.92,0.05,-0.00815,0.0,1.37449]
[1776907433456,74.07,78120.76,0.05,-0.00816,0.0,1.37502]
[1776907438492,74.06,78120.93,0.05,-0.00815,0.0,1.37373]
[1776907443526,74.05,78124.15,0.05,-0.00812,0.0,1.37031]
[1776907448566,74.04,78131.88,0.05,-0.00808,0.0,1.36375]
[1776907453597,74.03,78121.93,0.05,-0.00812,0.0,1.36963]
[1776907458632,74.02,78121.77,0.05,-0.00811,0.0,1.36861]
[1776907463668,74.01,78110.45,0.05,-0.00816,0.0,1.37543]
[1776907468703,73.99,78101.58,0.05,-0.0082,0.0,1.38052]
[1776907473742,73.98,78095.86,0.05,-0.00821,0.0,1.38202]
[1776907478773,73.97,78088.68,0.05,-0.00823,0.0,1.38594]
[1776907483809,73.96,78080.79,0.05,-0.00827,0.0,1.39036]
[1776907488846,73.95,78072.95,0.05,-0.00829,0.0,1.39445]
[1776907493881,73.94,78073.63,0.05,-0.00828,0.0,1.39299]
[1776907498916,73.93,78072.76,0.05,-0.00828,0.0,1.39241]
[1776907503955,73.92,78071.48,0.05,-0.00828,0.0,1.39214]
[1776907509003,73.9,78072.8,0.05,-0.00826,0.0,1.39003]
[1776907514031,73.89,78082.63,0.05,-0.00821,0.0,1.38193]
[1776907517052,73.89,78099.34,0.05,-0.00812,0.0,1.3695]
[1776907522089,73.88,78102.44,0.05,-0.0081,0.0,1.36638]
[1776907527122,73.87,78104.03,0.05,-0.00809,0.0,1.36435]
[1776907532158,73.86,78104.69,0.05,-0.00807,0.0,1.36143]
[1776907537193,73.85,78109.59,0.05,-0.00804,0.0,1.35714]
[1776907543235,73.84,78111.93,0.05,-0.00802,0.0,1.35451]
[1776907548271,73.83,78112.43,0.05,-0.00801,0.0,1.35334]
[1776907553305,73.83,78112.59,0.05,-0.00801,0.0,1.35244]
[1776907558342,73.82,78111.64,0.05,-0.00801,0.0,1.3523]
[1776907563380,73.81,78112.74,0.05,-0.008,0.0,1.3507]
[1776907568412,73.8,78116.56,0.05,-0.00797,0.0,1.34723]
[1776907573447,73.8,78128.97,0.05,-0.00791,0.0,1.33783]
[1776907577766,73.79,78155.12,0.05,-0.00778,0.0,1.31925]
[1776907583516,73.78,78159.26,0.05,-0.00776,0.0,1.31576]
[1776907587836,73.78,78176.88,0.05,-0.00767,0.0,1.30338]
[1776907593589,73.77,78174.61,0.05,-0.00767,0.0,1.30311]
[1776907596609,73.77,78195.96,0.05,-0.00757,0.0,1.28853]
[1776907601645,73.77,78190.11,0.05,-0.0076,0.0,1.29221]
[1776907603659,73.77,78213.13,0.05,-0.00749,0.0,1.2767]
[1776907606527,73.77,78220.35,0.05,-0.00746,0.0,1.27186]
[1776907606678,73.77,78221.34,0.05,-0.00745,0.0,1.27118]
[1776907611713,73.78,78209.27,0.05,-0.00752,0.0,1.28079]
[1776907616156,73.8,78203.59,0.05,-0.00755,0.0,1.28575]
[1776907616230,73.8,78202.89,0.05,-0.00756,0.0,1.2866]
[1776907621784,73.8,78201.44,0.05,-0.00756,0.0,1.28769]
[1776907626818,73.8,78209.76,0.05,-0.00753,0.0,1.28191]
[1776907631854,73.8,78210.09,0.05,-0.00752,0.0,1.28149]
[1776907636889,73.8,78205.32,0.05,-0.00754,0.0,1.28449]
[1776907641925,73.79,78222.7,0.05,-0.00746,0.0,1.27271]
[1776907643938,73.79,78240.75,0.05,-0.00738,0.0,1.26074]
[1776907648973,73.79,78245.86,0.05,-0.00736,0.0,1.25742]
[1776907654008,73.79,78237.68,0.05,-0.00739,0.0,1.2615]
[1776907659043,73.79,78239.01,0.05,-0.00738,0.0,1.26065]
[1776907664081,73.79,78239.01,0.05,-0.00738,0.0,1.26067]
[1776907669114,73.79,78243.74,0.05,-0.00736,0.0,1.25759]
[1776907674151,73.79,78245.87,0.05,-0.00735,0.0,1.25626]
[1776907677181,73.8,78268.47,0.05,-0.00725,0.0,1.2416]
[1776907682209,73.8,78273.52,0.05,-0.00723,0.0,1.23851]
[1776907687244,73.8,78263.88,0.05,-0.00728,0.0,1.24501]
[1776907692279,73.8,78255.33,0.05,-0.00731,0.0,1.25072]
[1776907697314,73.8,78250.29,0.05,-0.00734,0.0,1.25412]
[1776907702349,73.8,78249.45,0.05,-0.00734,0.0,1.25475]
[1776907707385,73.8,78242.87,0.05,-0.00737,0.0,1.25911]
[1776907712421,73.8,78236.67,0.05,-0.00739,0.0,1.26188]
[1776907716447,73.8,78219.31,0.05,-0.00747,0.0,1.27335]
[1776907721483,73.8,78223.92,0.05,-0.00745,0.0,1.27017]
[1776907726522,73.8,78220.91,0.05,-0.00746,0.0,1.27207]
[1776907728829,73.8,78199.62,0.05,-0.00756,0.0,1.2862]
[1776907734574,73.8,78201.18,0.05,-0.00755,0.0,1.28488]
[1776907739609,73.8,78193.94,0.05,-0.00758,0.0,1.2895]
[1776907744645,73.79,78186.12,0.05,-0.00761,0.0,1.29448]
[1776907750686,73.79,78173.59,0.05,-0.00767,0.0,1.30253]
[1776907755721,73.78,78164.24,0.05,-0.00771,0.0,1.30849]
[1776907760758,73.78,78149.96,0.05,-0.00777,0.0,1.31781]
[1776907765792,73.78,78149.44,0.05,-0.00777,0.0,1.31768]
[1776907770828,73.77,78150.07,0.05,-0.00777,0.0,1.31678]
[1776907775863,73.77,78151.52,0.05,-0.00775,0.0,1.31399]
[1776907780897,73.76,78157.67,0.05,-0.00772,0.0,1.30938]
[1776907785932,73.76,78155.81,0.05,-0.00772,0.0,1.31026]
[1776907790969,73.76,78147.78,0.05,-0.00776,0.0,1.31533]
[1776907796339,73.75,78140.63,0.05,-0.00779,0.0,1.31985]
[1776907796386,73.75,78141.12,0.05,-0.00779,0.0,1.31942]
[1776907797321,73.75,78141.12,0.05,-0.00779,0.0,1.31942]
[1776907797365,73.75,78094.23,0.05,-0.00801,0.0,1.35213]
[1776907803068,73.76,78077.16,0.05,-0.0081,0.0,1.36491]
[1776907808110,73.76,78068.26,0.05,-0.00815,0.0,1.37158]
[1776907813140,73.76,78086.3,0.05,-0.00806,0.0,1.35887]
[1776907818177,73.77,78089.51,0.05,-0.00804,0.0,1.35669]
[1776907823211,73.78,78071.94,0.05,-0.00814,0.0,1.37044]
[1776907828245,73.79,78067.25,0.05,-0.00817,0.0,1.37501]
[1776907832275,73.8,78081.61,0.05,-0.0081,0.0,1.36449]
[1776907834287,73.81,78100.66,0.05,-0.00801,0.0,1.35169]
[1776907838317,73.82,78118.72,0.05,-0.00793,0.0,1.34032]
[1776907843353,73.83,78125.91,0.05,-0.00791,0.0,1.33688]
[1776907848389,73.85,78126.92,0.05,-0.00791,0.0,1.33772]
[1776907853423,73.86,78138.94,0.05,-0.00787,0.0,1.331]
[1776907858457,73.88,78140.87,0.05,-0.00787,0.0,1.33126]
[1776907864502,73.89,78160.43,0.05,-0.00778,0.0,1.31892]
[1776907866514,73.89,78183.49,0.05,-0.00767,0.0,1.30307]
[1776907871550,73.88,78191.97,0.05,-0.00763,0.0,1.29704]
[1776907876598,73.88,78202.13,0.05,-0.00759,0.0,1.28998]
[1776907878598,73.88,78221.52,0.05,-0.0075,0.0,1.27696]
[1776907883635,73.88,78222.64,0.05,-0.00749,0.0,1.27612]
[1776907888670,73.88,78218.81,0.05,-0.00751,0.0,1.27854]
[1776907892699,73.88,78196.19,0.05,-0.0076,0.0,1.29222]
[1776907895721,73.88,78179.19,0.05,-0.00768,0.0,1.3035]
[1776907900754,73.87,78176.29,0.05,-0.00769,0.0,1.30508]
[1776907905797,73.87,78171.11,0.05,-0.00771,0.0,1.30819]
[1776907910824,73.86,78170.45,0.05,-0.00771,0.0,1.30823]
[1776907915859,73.86,78178.63,0.05,-0.00767,0.0,1.30229]
[1776907920903,73.86,78174.54,0.05,-0.00769,0.0,1.30471]
[1776907925938,73.85,78159.88,0.05,-0.00775,0.0,1.31427]
[1776907930973,73.85,78162.86,0.05,-0.00774,0.0,1.31178]
[1776907936008,73.84,78161.0,0.05,-0.00774,0.0,1.31261]
[1776907941044,73.84,78172.42,0.05,-0.00769,0.0,1.30444]
[1776907946079,73.84,78156.09,0.05,-0.00776,0.0,1.31518]
[1776907951113,73.83,78149.1,0.05,-0.00778,0.0,1.31802]
[1776907956152,73.83,78149.16,0.05,-0.00778,0.0,1.31751]
[1776907962194,73.82,78151.32,0.05,-0.00776,0.0,1.31548]
[1776907967229,73.82,78150.54,0.05,-0.00776,0.0,1.31557]
[1776907972265,73.81,78143.08,0.05,-0.0078,0.0,1.32016]
[1776907977297,73.81,78140.82,0.05,-0.0078,0.0,1.32122]
[1776907982332,73.8,78131.3,0.05,-0.00785,0.0,1.32721]
[1776907987367,73.8,78130.87,0.05,-0.00784,0.0,1.32696]
[1776907992403,73.79,78132.36,0.05,-0.00783,0.0,1.32542]
[1776907997437,73.79,78134.3,0.05,-0.00782,0.0,1.32359]
[1776908002472,73.78,78133.96,0.05,-0.00782,0.0,1.32332]
[1776908007508,73.78,78133.29,0.05,-0.00782,0.0,1.3233]
[1776908012546,73.77,78139.78,0.05,-0.00778,0.0,1.31702]
[1776908017581,73.77,78136.78,0.05,-0.00779,0.0,1.31863]
[1776908022617,73.76,78135.65,0.05,-0.00779,0.0,1.31894]
[1776908027651,73.76,78120.28,0.05,-0.00786,0.0,1.32898]
[1776908032686,73.77,78116.28,0.05,-0.00789,0.0,1.33331]
[1776908037723,73.79,78116.3,0.05,-0.0079,0.0,1.33486]
[1776908042758,73.8,78117.28,0.05,-0.00791,0.0,1.33572]
[1776908047793,73.82,78120.63,0.05,-0.0079,0.0,1.33492]
[1776908052828,73.83,78122.87,0.05,-0.0079,0.0,1.33493]
[1776908057864,73.85,78112.75,0.05,-0.00796,0.0,1.34344]
[1776908062898,73.86,78115.54,0.05,-0.00795,0.0,1.34295]
[1776908067933,73.87,78111.36,0.05,-0.00798,0.0,1.3473]
[1776908072971,73.89,78109.52,0.05,-0.00799,0.0,1.34859]
[1776908078003,73.9,78104.12,0.05,-0.00803,0.0,1.35374]
[1776908083041,73.91,78102.68,0.05,-0.00805,0.0,1.35607]
[1776908088076,73.93,78100.49,0.05,-0.00807,0.0,1.35893]
[1776908093133,73.94,78097.23,0.05,-0.00809,0.0,1.36252]
[1776908098154,73.95,78102.07,0.05,-0.00808,0.0,1.36043]
[1776908100167,73.95,78132.4,0.05,-0.00793,0.0,1.3394]
[1776908101557,73.95,78154.43,0.05,-0.00782,0.0,1.32396]
[1776908106211,73.95,78180.16,0.05,-0.0077,0.0,1.30603]
[1776908111630,73.94,78171.59,0.05,-0.00774,0.0,1.31144]
[1776908117289,73.94,78160.82,0.05,-0.00778,0.0,1.31824]
[1776908122321,73.93,78160.15,0.05,-0.00778,0.0,1.31823]
[1776908127359,73.93,78162.28,0.05,-0.00777,0.0,1.31629]
[1776908132392,73.92,78167.58,0.05,-0.00774,0.0,1.31091]
[1776908137426,73.92,78171.19,0.05,-0.00772,0.0,1.30806]
[1776908142462,73.92,78184.75,0.05,-0.00765,0.0,1.29854]
[1776908147498,73.91,78183.02,0.05,-0.00766,0.0,1.29941]
[1776908151910,73.91,78202.25,0.05,-0.00757,0.0,1.28625]
[1776908157570,73.91,78205.32,0.05,-0.00755,0.0,1.28396]
[1776908162602,73.91,78189.54,0.05,-0.00762,0.0,1.29428]
[1776908165624,73.9,78168.67,0.05,-0.00772,0.0,1.30817]
[1776908169652,73.9,78187.62,0.05,-0.00763,0.0,1.29506]
[1776908174691,73.9,78181.95,0.05,-0.00765,0.0,1.29855]
[1776908179723,73.89,78184.88,0.05,-0.00764,0.0,1.29623]
[1776908184757,73.89,78192.65,0.05,-0.0076,0.0,1.29072]
[1776908189793,73.89,78186.97,0.05,-0.00762,0.0,1.29425]
[1776908194827,73.89,78192.38,0.05,-0.00759,0.0,1.28899]
[1776908199861,73.88,78195.6,0.05,-0.00757,0.0,1.28658]
[1776908204898,73.88,78192.06,0.05,-0.00759,0.0,1.28871]
[1776908209934,73.88,78188.96,0.05,-0.0076,0.0,1.29053]
[1776908214970,73.88,78178.97,0.05,-0.00764,0.0,1.29698]
[1776908220014,73.87,78190.81,0.05,-0.00759,0.0,1.28875]
[1776908223030,73.87,78210.65,0.05,-0.00749,0.0,1.27535]
[1776908228065,73.87,78223.01,0.05,-0.00744,0.0,1.2671]
[1776908233100,73.87,78216.4,0.05,-0.00747,0.0,1.27143]
[1776908238134,73.87,78216.84,0.05,-0.00747,0.0,1.27106]
[1776908243170,73.87,78218.53,0.05,-0.00746,0.0,1.26986]
[1776908248205,73.87,78218.98,0.05,-0.00745,0.0,1.26951]
[1776908253239,73.87,78219.6,0.05,-0.00744,0.0,1.26772]
[1776908257267,73.87,78238.43,0.05,-0.00736,0.0,1.25529]
[1776908262684,73.87,78224.11,0.05,-0.00742,0.0,1.26477]
[1776908266331,73.87,78201.77,0.05,-0.00752,0.0,1.27958]
[1776908271369,73.87,78200.84,0.05,-0.00753,0.0,1.28002]
[1776908276401,73.86,78197.4,0.05,-0.00754,0.0,1.28215]
[1776908281437,73.86,78197.8,0.05,-0.00754,0.0,1.28167]
[1776908286476,73.86,78184.08,0.05,-0.0076,0.0,1.29064]
[1776908291506,73.86,78181.0,0.05,-0.00761,0.0,1.29246]
[1776908296541,73.86,78181.16,0.05,-0.00761,0.0,1.29208]
[1776908301578,73.85,78192.39,0.05,-0.00756,0.0,1.28432]
[1776908306626,73.85,78221.67,0.05,-0.00742,0.0,1.26473]
[1776908311650,73.85,78230.35,0.05,-0.00738,0.0,1.25774]
[1776908316690,73.85,78216.85,0.05,-0.00744,0.0,1.26665]
[1776908321721,73.85,78220.16,0.05,-0.00742,0.0,1.26444]
[1776908326756,73.85,78226.11,0.05,-0.0074,0.0,1.26051]
[1776908331794,73.85,78231.43,0.05,-0.00737,0.0,1.25706]
[1776908336830,73.85,78230.16,0.05,-0.00738,0.0,1.25794]
[1776908341880,73.85,78239.53,0.05,-0.00734,0.0,1.25186]
[1776908346899,73.86,78235.72,0.05,-0.00736,0.0,1.25449]
[1776908351933,73.86,78235.13,0.05,-0.00736,0.0,1.25496]
[1776908356968,73.86,78234.62,0.05,-0.00736,0.0,1.25538]
[1776908362003,73.86,78236.84,0.05,-0.00735,0.0,1.25401]
[1776908367037,73.86,78232.13,0.05,-0.00737,0.0,1.25717]
[1776908372072,73.86,78232.39,0.05,-0.00737,0.0,1.25574]
[1776908377107,73.86,78231.84,0.05,-0.00737,0.0,1.25616]
[1776908382142,73.86,78231.8,0.05,-0.00737,0.0,1.25624]
[1776908387178,73.86,78233.51,0.05,-0.00736,0.0,1.25516]
[1776908392214,73.86,78233.63,0.05,-0.00736,0.0,1.25514]
[1776908397249,73.86,78234.59,0.05,-0.00736,0.0,1.25456]
[1776908402287,73.86,78233.3,0.05,-0.00736,0.0,1.25545]
[1776908406312,73.86,78255.77,0.05,-0.00726,0.0,1.24086]
[1776908409334,73.86,78273.27,0.05,-0.00719,0.0,1.22966]
[1776908414368,73.87,78282.5,0.05,-0.00715,0.0,1.22404]
[1776908419403,73.87,78281.82,0.05,-0.00715,0.0,1.22482]
[1776908424438,73.87,78280.68,0.05,-0.00716,0.0,1.22589]
[1776908429473,73.88,78278.61,0.05,-0.00717,0.0,1.22755]
[1776908434508,73.88,78277.24,0.05,-0.00717,0.0,1.22747]
[1776908439543,73.88,78276.02,0.05,-0.00718,0.0,1.22859]
[1776908444580,73.89,78271.93,0.05,-0.0072,0.0,1.23154]
[1776908449614,73.89,78281.06,0.05,-0.00716,0.0,1.22597]
[1776908454649,73.9,78286.93,0.05,-0.00714,0.0,1.22257]
[1776908459683,73.9,78283.05,0.05,-0.00716,0.0,1.22554]
[1776908464759,73.9,78285.62,0.05,-0.00715,0.0,1.22419]
[1776908466776,73.9,78313.64,0.05,-0.00703,0.0,1.20638]
[1776908470792,73.91,78337.54,0.05,-0.00693,0.0,1.19199]
[1776908474188,73.92,78357.8,0.05,-0.00685,0.0,1.17975]
[1776908479849,73.93,78352.94,0.05,-0.00688,0.0,1.18369]
[1776908484882,73.93,78339.62,0.05,-0.00694,0.0,1.19271]
[1776908489917,73.94,78338.02,0.05,-0.00695,0.0,1.19437]
[1776908494951,73.95,78332.64,0.05,-0.00697,0.0,1.19712]
[1776908499988,73.95,78330.06,0.05,-0.00698,0.0,1.19936]
[1776908505022,73.96,78331.37,0.05,-0.00698,0.0,1.19912]
[1776908510057,73.97,78341.27,0.05,-0.00694,0.0,1.1935]
[1776908515093,73.97,78344.64,0.05,-0.00693,0.0,1.19201]
[1776908520128,73.98,78346.45,0.05,-0.00693,0.0,1.19152]
[1776908525163,73.98,78341.44,0.05,-0.00696,0.0,1.19529]
[1776908530201,73.99,78344.93,0.05,-0.00695,0.0,1.19372]
[1776908535233,74.0,78348.01,0.05,-0.00694,0.0,1.19244]
[1776908540294,74.01,78368.53,0.05,-0.00685,0.0,1.18029]
[1776908541277,74.01,78385.65,0.05,-0.00678,0.0,1.16984]
[1776908546311,74.02,78395.21,0.05,-0.00675,0.0,1.16481]
[1776908551347,74.03,78395.46,0.05,-0.00675,0.0,1.16427]
[1776908556382,74.03,78396.28,0.05,-0.00675,0.0,1.16461]
[1776908561425,74.04,78383.68,0.05,-0.00681,0.0,1.17321]
[1776908566461,74.05,78371.11,0.05,-0.00687,0.0,1.18174]
[1776908571494,74.06,78374.57,0.05,-0.00686,0.0,1.1803]
[1776908576532,74.07,78374.57,0.05,-0.00686,0.0,1.181]
[1776908581568,74.07,78370.96,0.05,-0.00688,0.0,1.18394]
[1776908585594,74.08,78352.17,0.05,-0.00696,0.0,1.1962]
[1776908590634,74.08,78350.74,0.05,-0.00697,0.0,1.19765]
[1776908595667,74.09,78348.11,0.05,-0.00699,0.0,1.19985]
[1776908600703,74.1,78343.3,0.05,-0.00701,0.0,1.20339]
[1776908605740,74.1,78345.49,0.05,-0.007,0.0,1.20252]
[1776908610774,74.11,78342.49,0.05,-0.00702,0.0,1.20503]
[1776908615809,74.11,78337.72,0.05,-0.00704,0.0,1.20727]
[1776908620844,74.12,78340.64,0.05,-0.00703,0.0,1.20592]
[1776908625879,74.12,78337.84,0.05,-0.00704,0.0,1.20818]
[1776908630915,74.13,78335.44,0.05,-0.00706,0.0,1.21016]
[1776908635949,74.13,78330.4,0.05,-0.00708,0.0,1.2138]
[1776908640986,74.14,78321.31,0.05,-0.00712,0.0,1.21996]
[1776908646019,74.14,78310.74,0.05,-0.00717,0.0,1.22704]
[1776908651054,74.14,78309.89,0.05,-0.00718,0.0,1.22788]
[1776908656094,74.14,78303.42,0.05,-0.00721,0.0,1.23231]
[1776908661130,74.15,78307.35,0.05,-0.00719,0.0,1.23004]
[1776908666165,74.15,78305.93,0.05,-0.0072,0.0,1.2312]
[1776908670196,74.15,78282.8,0.05,-0.0073,0.0,1.24634]
[1776908675604,74.15,78281.25,0.05,-0.0073,0.0,1.24613]
[1776908680270,74.15,78300.94,0.05,-0.00722,0.0,1.23354]
[1776908685674,74.16,78308.03,0.05,-0.00719,0.0,1.22922]
[1776908691344,74.16,78302.55,0.05,-0.00721,0.0,1.23304]
[1776908696379,74.16,78305.88,0.05,-0.0072,0.0,1.23111]
[1776908701414,74.16,78307.77,0.05,-0.00719,0.0,1.2301]
[1776908706450,74.17,78296.22,0.05,-0.00724,0.0,1.23769]
[1776908711486,74.17,78304.03,0.05,-0.00721,0.0,1.23282]
[1776908716540,74.17,78298.99,0.05,-0.00724,0.0,1.23627]
[1776908721557,74.17,78284.48,0.05,-0.0073,0.0,1.24582]
[1776908726590,74.17,78281.27,0.05,-0.00732,0.0,1.24802]
[1776908731625,74.17,78287.55,0.05,-0.00728,0.0,1.24273]
[1776908736661,74.17,78288.44,0.05,-0.00728,0.0,1.24227]
[1776908741547,74.18,78290.47,0.05,-0.00727,0.0,1.24106]
[1776908741695,74.18,78290.79,0.05,-0.00727,0.0,1.24088]
[1776908744717,74.19,78308.33,0.05,-0.0072,0.0,1.23049]
[1776908749752,74.21,78303.02,0.05,-0.00724,0.0,1.2362]
[1776908754787,74.23,78296.97,0.05,-0.00728,0.0,1.24238]
[1776908759824,74.25,78288.64,0.05,-0.00733,0.0,1.24997]
[1776908764858,74.28,78295.41,0.05,-0.00731,0.0,1.24777]
[1776908769918,74.3,78287.96,0.05,-0.00736,0.0,1.25481]
[1776908774954,74.33,78285.73,0.05,-0.00739,0.0,1.25883]
[1776908779989,74.35,78286.72,0.05,-0.0074,0.0,1.2603]
[1776908785026,74.37,78289.11,0.05,-0.0074,0.0,1.26085]
[1776908790062,74.39,78290.64,0.05,-0.00741,0.0,1.26194]
[1776908795094,74.41,78294.56,0.05,-0.0074,0.0,1.26014]
[1776908800129,74.43,78289.65,0.05,-0.00743,0.0,1.26541]
[1776908805164,74.45,78288.77,0.05,-0.00745,0.0,1.26802]
[1776908810202,74.47,78293.92,0.05,-0.00744,0.0,1.26666]
[1776908812213,74.48,78311.62,0.05,-0.00737,0.0,1.25593]
[1776908816593,74.5,78294.35,0.05,-0.00746,0.0,1.26887]
[1776908822283,74.52,78295.54,0.05,-0.00747,0.0,1.27045]
[1776908827318,74.54,78280.97,0.05,-0.00754,0.0,1.28194]
[1776908832352,74.56,78282.52,0.05,-0.00755,0.0,1.28275]
[1776908837389,74.58,78274.97,0.05,-0.0076,0.0,1.28956]
[1776908842427,74.6,78277.75,0.05,-0.00759,0.0,1.28947]
[1776908847464,74.61,78279.19,0.05,-0.0076,0.0,1.29027]
[1776908852498,74.63,78274.41,0.05,-0.00763,0.0,1.29382]
[1776908857533,74.65,78272.75,0.05,-0.00764,0.0,1.29661]
[1776908862570,74.66,78272.4,0.05,-0.00766,0.0,1.29852]
[1776908867604,74.68,78268.61,0.05,-0.00769,0.0,1.30272]
[1776908872640,74.7,78268.51,0.05,-0.0077,0.0,1.30443]
[1776908877675,74.71,78270.34,0.05,-0.0077,0.0,1.30483]
[1776908882711,74.73,78247.02,0.05,-0.00782,0.0,1.32218]
[1776908887747,74.74,78245.52,0.05,-0.00784,0.0,1.32466]
[1776908892783,74.76,78244.97,0.05,-0.00785,0.0,1.32649]
[1776908897824,74.77,78240.62,0.05,-0.00788,0.0,1.33089]
[1776908898422,74.77,78240.62,0.05,-0.00788,0.0,1.33089]
[1776908898833,74.78,78238.74,0.05,-0.00789,0.0,1.33246]
[1776908901705,74.78,78238.19,0.05,-0.0079,0.0,1.33339]
[1776908901851,74.78,78237.59,0.05,-0.0079,0.0,1.33408]
[1776908903877,74.79,78267.64,0.05,-0.00776,0.0,1.31426]
[1776908908912,74.81,78278.99,0.05,-0.00772,0.0,1.30825]
[1776908913947,74.82,78284.76,0.05,-0.0077,0.0,1.30465]
[1776908918982,74.84,78287.08,0.05,-0.0077,0.0,1.30474]
[1776908924016,74.85,78285.33,0.05,-0.00772,0.0,1.30753]
[1776908929052,74.87,78295.17,0.05,-0.00768,0.0,1.30256]
[1776908934094,74.89,78293.57,0.05,-0.0077,0.0,1.30558]
[1776908939125,74.91,78294.05,0.05,-0.00771,0.0,1.30686]
[1776908944159,74.92,78302.03,0.05,-0.00769,0.0,1.30313]
[1776908949194,74.94,78311.38,0.05,-0.00765,0.0,1.29853]
[1776908953223,74.95,78310.18,0.05,-0.00767,0.0,1.30063]
[1776908954229,74.96,78310.99,0.05,-0.00767,0.0,1.30042]
[1776908959267,74.97,78313.72,0.05,-0.00767,0.0,1.30019]
[1776908964304,74.99,78343.51,0.05,-0.00754,0.0,1.28216]
[1776908969335,75.01,78354.27,0.05,-0.0075,0.0,1.27692]
[1776908972354,75.02,78369.12,0.05,-0.00744,0.0,1.26702]
[1776908977727,75.04,78385.5,0.05,-0.00738,0.0,1.25831]
[1776908983433,75.06,78383.35,0.05,-0.0074,0.0,1.26206]
[1776908988467,75.08,78377.27,0.05,-0.00744,0.0,1.26795]
[1776908993502,75.1,78384.25,0.05,-0.00743,0.0,1.26535]
[1776908998537,75.12,78384.5,0.05,-0.00744,0.0,1.26714]
[1776909003572,75.14,78368.3,0.05,-0.00752,0.0,1.27964]
[1776909008608,75.16,78375.39,0.05,-0.0075,0.0,1.27685]
[1776909013643,75.18,78383.17,0.05,-0.00748,0.0,1.27366]
[1776909018679,75.2,78382.76,0.05,-0.0075,0.0,1.27581]
[1776909023714,75.22,78383.52,0.05,-0.0075,0.0,1.2772]
[1776909028084,75.23,78353.54,0.05,-0.00765,0.0,1.29837]
[1776909033790,75.25,78360.79,0.05,-0.00762,0.0,1.29424]
[1776909038823,75.27,78354.12,0.05,-0.00766,0.0,1.30031]
[1776909043857,75.29,78351.93,0.05,-0.00768,0.0,1.3034]
[1776909048894,75.3,78360.16,0.05,-0.00766,0.0,1.29955]
[1776909053926,75.32,78361.66,0.05,-0.00766,0.0,1.30018]
[1776909058965,75.34,78366.26,0.05,-0.00765,0.0,1.29875]
[1776909064000,75.35,78363.14,0.05,-0.00768,0.0,1.30243]
[1776909069037,75.37,78364.98,0.05,-0.00768,0.0,1.30279]
[1776909074070,75.38,78363.79,0.05,-0.0077,0.0,1.30516]
[1776909079107,75.4,78344.58,0.05,-0.00779,0.0,1.31951]
[1776909083143,75.41,78323.64,0.05,-0.0079,0.0,1.33473]
[1776909088169,75.42,78321.93,0.05,-0.00792,0.0,1.33719]
[1776909093206,75.44,78317.1,0.05,-0.00794,0.0,1.34038]
[1776909098239,75.45,78315.08,0.05,-0.00796,0.0,1.34301]
[1776909103276,75.46,78313.87,0.05,-0.00797,0.0,1.34508]
[1776909108656,75.48,78313.28,0.05,-0.00798,0.0,1.34695]
[1776909114351,75.49,78326.92,0.05,-0.00793,0.0,1.33892]
[1776909117383,75.5,78357.82,0.05,-0.00779,0.0,1.31889]
[1776909122413,75.51,78359.32,0.05,-0.00779,0.0,1.31937]
[1776909127447,75.52,78366.58,0.05,-0.00777,0.0,1.31594]
[1776909132483,75.54,78372.51,0.05,-0.00775,0.0,1.3135]
[1776909137517,75.55,78361.44,0.05,-0.00781,0.0,1.32237]
[1776909142553,75.57,78373.47,0.05,-0.00777,0.0,1.31577]
[1776909147587,75.58,78376.94,0.05,-0.00776,0.0,1.31493]
[1776909152623,75.6,78375.35,0.05,-0.00777,0.0,1.31613]
[1776909157659,75.61,78382.64,0.05,-0.00775,0.0,1.31274]
[1776909162694,75.63,78383.91,0.05,-0.00775,0.0,1.31371]
[1776909164707,75.64,78401.24,0.05,-0.00768,0.0,1.30284]
[1776909169742,75.65,78411.77,0.05,-0.00764,0.0,1.29751]
[1776909174776,75.67,78422.1,0.05,-0.00761,0.0,1.29237]
[1776909179812,75.69,78430.07,0.05,-0.00758,0.0,1.28885]
[1776909184846,75.71,78430.31,0.05,-0.00759,0.0,1.29039]
[1776909189881,75.72,78432.18,0.05,-0.00759,0.0,1.29082]
[1776909194917,75.74,78436.12,0.05,-0.00759,0.0,1.28989]
[1776909199957,75.76,78440.82,0.05,-0.00758,0.0,1.28848]
[1776909204987,75.77,78442.05,0.05,-0.00758,0.0,1.28931]
[1776909210022,75.79,78445.12,0.05,-0.00758,0.0,1.28894]
[1776909215060,75.81,78443.07,0.05,-0.00759,0.0,1.29055]
[1776909220095,75.82,78428.21,0.05,-0.00767,0.0,1.30186]
[1776909225128,75.84,78417.65,0.05,-0.00773,0.0,1.31029]
[1776909230164,75.85,78416.09,0.05,-0.00774,0.0,1.31275]
[1776909235198,75.87,78415.14,0.05,-0.00776,0.0,1.31478]
[1776909240233,75.88,78417.77,0.05,-0.00776,0.0,1.31442]
[1776909245269,75.89,78416.25,0.05,-0.00777,0.0,1.3168]
[1776909250304,75.91,78418.34,0.05,-0.00777,0.0,1.31677]
[1776909252320,75.91,78397.45,0.05,-0.00787,0.0,1.33125]
[1776909257354,75.92,78388.65,0.05,-0.00792,0.0,1.33836]
[1776909262389,75.94,78398.32,0.05,-0.00788,0.0,1.33306]
[1776909267428,75.95,78394.59,0.05,-0.00791,0.0,1.33679]
[1776909272463,75.96,78389.71,0.05,-0.00793,0.0,1.33987]
[1776909277496,75.97,78377.27,0.05,-0.008,0.0,1.3494]
[1776909282545,75.98,78356.63,0.05,-0.0081,0.0,1.36454]
[1776909287576,75.99,78342.32,0.05,-0.00818,0.0,1.37528]
[1776909292609,76.0,78357.37,0.05,-0.00811,0.0,1.36585]
[1776909297646,76.01,78354.98,0.05,-0.00813,0.0,1.36845]
[1776909302682,76.02,78357.13,0.05,-0.00812,0.0,1.36793]
[1776909307722,76.03,78371.2,0.05,-0.00806,0.0,1.3593]
[1776909312759,76.04,78377.05,0.05,-0.00804,0.0,1.35641]
[1776909317793,76.05,78380.62,0.05,-0.00803,0.0,1.3551]
[1776909322829,76.06,78382.6,0.05,-0.00803,0.0,1.35488]
[1776909327863,76.08,78373.18,0.05,-0.00809,0.0,1.36259]
[1776909332897,76.09,78373.01,0.05,-0.00809,0.0,1.36237]
[1776909337933,76.1,78367.83,0.05,-0.00812,0.0,1.36695]
[1776909342970,76.11,78361.0,0.05,-0.00816,0.0,1.37262]
[1776909348004,76.12,78348.97,0.05,-0.00822,0.0,1.38182]
[1776909353043,76.12,78346.42,0.05,-0.00824,0.0,1.38445]
[1776909358075,76.13,78345.51,0.05,-0.00825,0.0,1.38589]
[1776909363110,76.14,78351.49,0.05,-0.00823,0.0,1.38259]
[1776909368145,76.15,78366.85,0.05,-0.00816,0.0,1.37291]
[1776909373182,76.16,78367.06,0.05,-0.00816,0.0,1.37367]
[1776909378217,76.17,78368.24,0.05,-0.00816,0.0,1.37376]
[1776909383250,76.18,78365.7,0.05,-0.00818,0.0,1.3764]
[1776909388285,76.18,78363.53,0.05,-0.0082,0.0,1.37878]
[1776909393320,76.19,78356.17,0.05,-0.00823,0.0,1.38329]
[1776909398356,76.2,78355.43,0.05,-0.00824,0.0,1.38461]
[1776909403393,76.21,78360.14,0.05,-0.00822,0.0,1.38217]
[1776909408427,76.22,78370.59,0.05,-0.00818,0.0,1.37584]
[1776909413462,76.22,78370.91,0.05,-0.00818,0.0,1.37649]
[1776909418497,76.23,78370.39,0.05,-0.00819,0.0,1.3777]
[1776909423532,76.24,78371.56,0.05,-0.00819,0.0,1.37775]
[1776909428568,76.25,78380.4,0.05,-0.00816,0.0,1.37259]
[1776909433603,76.26,78369.07,0.05,-0.00822,0.0,1.38125]
[1776909438638,76.27,78363.66,0.05,-0.00825,0.0,1.38583]
[1776909443673,76.28,78360.76,0.05,-0.00827,0.0,1.38866]
[1776909447702,76.28,78343.02,0.05,-0.00836,0.0,1.4016]
[1776909452737,76.29,78344.28,0.05,-0.00835,0.0,1.39997]
[1776909457773,76.3,78350.84,0.05,-0.00832,0.0,1.3961]
[1776909462808,76.3,78352.93,0.05,-0.00831,0.0,1.39536]
[1776909467848,76.31,78345.28,0.05,-0.00836,0.0,1.40137]
[1776909472882,76.32,78337.75,0.05,-0.0084,0.0,1.40726]
[1776909477918,76.32,78338.58,0.05,-0.0084,0.0,1.40728]
[1776909482955,76.33,78339.01,0.05,-0.0084,0.0,1.40758]
[1776909487988,76.33,78336.12,0.05,-0.00842,0.0,1.41017]
[1776909494031,76.34,78334.28,0.05,-0.00843,0.0,1.41225]
[1776909499066,76.35,78334.14,0.05,-0.00844,0.0,1.4129]
[1776909501407,76.35,78351.5,0.05,-0.00835,0.0,1.40102]
[1776909507122,76.36,78352.61,0.05,-0.00835,0.0,1.40104]
[1776909512157,76.36,78352.63,0.05,-0.00835,0.0,1.40028]
[1776909517193,76.37,78345.58,0.05,-0.00839,0.0,1.40586]
[1776909522227,76.37,78342.19,0.05,-0.00841,0.0,1.40885]
[1776909527262,76.38,78341.6,0.05,-0.00842,0.0,1.40987]
[1776909532297,76.39,78343.02,0.05,-0.00841,0.0,1.40948]
[1776909537333,76.39,78346.62,0.05,-0.0084,0.0,1.40758]
[1776909542368,76.4,78347.55,0.05,-0.0084,0.0,1.40754]
[1776909547402,76.4,78347.0,0.05,-0.00841,0.0,1.40855]
[1776909552439,76.41,78354.98,0.05,-0.00837,0.0,1.40363]
[1776909557473,76.42,78354.67,0.05,-0.00838,0.0,1.40451]
[1776909562508,76.42,78352.24,0.05,-0.00839,0.0,1.40687]
[1776909567543,76.43,78349.67,0.05,-0.00841,0.0,1.40932]
[1776909572579,76.44,78347.85,0.05,-0.00842,0.0,1.40981]
[1776909577614,76.44,78350.08,0.05,-0.00841,0.0,1.40891]
[1776909582648,76.45,78356.93,0.05,-0.00838,0.0,1.40481]
[1776909587683,76.46,78357.39,0.05,-0.00838,0.0,1.40521]
[1776909592722,76.46,78350.5,0.05,-0.00842,0.0,1.4107]
[1776909597754,76.47,78353.44,0.05,-0.00841,0.0,1.40928]
[1776909602794,76.48,78358.39,0.05,-0.00839,0.0,1.40648]
[1776909607830,76.48,78357.28,0.05,-0.0084,0.0,1.40788]
[1776909612866,76.49,78352.27,0.05,-0.00843,0.0,1.41198]
[1776909617900,76.49,78353.02,0.05,-0.00843,0.0,1.41205]
[1776909622936,76.5,78351.39,0.05,-0.00844,0.0,1.41378]
[1776909627970,76.5,78350.4,0.05,-0.00845,0.0,1.41505]
[1776909633006,76.51,78349.16,0.05,-0.00845,0.0,1.41506]
[1776909638041,76.52,78350.98,0.05,-0.00845,0.0,1.41436]
[1776909643076,76.52,78354.86,0.05,-0.00843,0.0,1.41221]
[1776909648112,76.53,78351.25,0.05,-0.00845,0.0,1.41528]
[1776909654155,76.53,78351.47,0.05,-0.00846,0.0,1.41575]
[1776909659189,76.54,78359.54,0.05,-0.00842,0.0,1.41078]
[1776909664224,76.54,78352.71,0.05,-0.00846,0.0,1.4161]
[1776909669258,76.55,78356.01,0.05,-0.00845,0.0,1.41434]
[1776909674293,76.56,78359.0,0.05,-0.00844,0.0,1.4128]
[1776909679328,76.56,78357.11,0.05,-0.00845,0.0,1.41467]
[1776909684364,76.57,78350.11,0.05,-0.00849,0.0,1.42006]
[1776909689399,76.57,78342.54,0.05,-0.00853,0.0,1.42582]
[1776909694434,76.57,78337.17,0.05,-0.00855,0.0,1.42854]
[1776909699469,76.58,78324.09,0.05,-0.00862,0.0,1.43816]
[1776909704504,76.58,78321.36,0.05,-0.00863,0.0,1.44036]
[1776909709538,76.58,78317.77,0.05,-0.00865,0.0,1.44321]
[1776909714573,76.58,78312.53,0.05,-0.00868,1e-05,1.44719]
[1776909719695,76.59,78311.38,0.05,-0.00869,1e-05,1.4482]
[1776909725655,76.59,78295.39,0.05,-0.00877,1e-05,1.45991]
[1776909730689,76.59,78290.67,0.05,-0.00879,1e-05,1.4634]
[1776909735724,76.59,78287.09,0.05,-0.00881,1e-05,1.46606]
[1776909740760,76.59,78287.9,0.05,-0.00881,1e-05,1.46555]
[1776909745795,76.59,78284.04,0.05,-0.00883,1e-05,1.4684]
[1776909750830,76.59,78283.54,0.05,-0.00883,1e-05,1.46881]
[1776909755875,76.59,78285.15,0.05,-0.00881,1e-05,1.46624]
[1776909757879,76.59,78304.29,0.05,-0.00872,1e-05,1.45253]
[1776909762915,76.6,78295.41,0.05,-0.00876,1e-05,1.45911]
[1776909767949,76.6,78296.16,0.05,-0.00876,1e-05,1.45871]
[1776909773991,76.6,78293.24,0.05,-0.00878,1e-05,1.46095]
[1776909779026,76.6,78291.97,0.05,-0.00878,1e-05,1.46197]
[1776909784068,76.6,78290.45,0.05,-0.00879,1e-05,1.46317]
[1776909789104,76.6,78278.08,0.05,-0.00886,1e-05,1.47211]
[1776909794138,76.6,78288.79,0.05,-0.0088,1e-05,1.46442]
[1776909799174,76.6,78288.01,0.05,-0.00881,1e-05,1.46503]
[1776909804208,76.6,78282.08,0.05,-0.00884,1e-05,1.46931]
[1776909809243,76.6,78283.44,0.05,-0.00883,1e-05,1.46832]
[1776909814278,76.6,78272.92,0.05,-0.00887,1e-05,1.47441]
[1776909819313,76.6,78280.94,0.05,-0.00883,1e-05,1.46854]
[1776909824349,76.6,78274.68,0.05,-0.00886,1e-05,1.47304]
[1776909829383,76.6,78271.0,0.05,-0.00888,1e-05,1.47565]
[1776909834422,76.6,78274.89,0.05,-0.00886,1e-05,1.47277]
[1776909839453,76.6,78264.43,0.05,-0.00891,1e-05,1.48026]
[1776909844488,76.6,78265.47,0.05,-0.00891,1e-05,1.47939]
[1776909849524,76.6,78266.74,0.05,-0.0089,1e-05,1.47834]
[1776909852544,76.6,78284.4,0.05,-0.00881,1e-05,1.46556]
[1776909857579,76.6,78283.49,0.05,-0.00882,1e-05,1.46623]
[1776909862617,76.6,78290.16,0.05,-0.00878,1e-05,1.46147]
[1776909867652,76.6,78286.14,0.05,-0.0088,1e-05,1.46441]
[1776909872689,76.6,78278.56,0.05,-0.00883,1e-05,1.46839]
[1776909877722,76.6,78286.01,0.05,-0.0088,1e-05,1.46306]
[1776909882758,76.6,78278.87,0.05,-0.00883,1e-05,1.46822]
[1776909887792,76.6,78279.33,0.05,-0.00883,1e-05,1.46789]
[1776909892829,76.6,78263.6,0.05,-0.00891,1e-05,1.47925]
[1776909897864,76.6,78267.24,0.05,-0.00889,1e-05,1.47652]
[1776909902900,76.59,78283.13,0.05,-0.00881,1e-05,1.46495]
[1776909907940,76.59,78277.15,0.05,-0.00884,1e-05,1.46926]
[1776909912969,76.59,78277.51,0.05,-0.00884,1e-05,1.46899]
[1776909918004,76.59,78277.64,0.05,-0.00884,1e-05,1.46891]
[1776909923041,76.59,78259.92,0.05,-0.00893,1e-05,1.48174]
[1776909928074,76.59,78259.89,0.05,-0.00893,1e-05,1.48166]
[1776909933109,76.59,78239.36,0.05,-0.00902,1e-05,1.49504]
[1776909938146,76.59,78256.23,0.05,-0.00893,1e-05,1.48252]
[1776909943182,76.59,78258.31,0.05,-0.00892,1e-05,1.48092]
[1776909948227,76.59,78244.88,0.05,-0.00899,1e-05,1.4906]
[1776909953261,76.59,78245.14,0.05,-0.00899,1e-05,1.49023]
[1776909958287,76.59,78238.31,0.05,-0.00902,1e-05,1.49504]
[1776909963326,76.58,78238.9,0.05,-0.00902,1e-05,1.49439]
[1776909968361,76.58,78240.07,0.05,-0.00901,1e-05,1.49335]
[1776909973395,76.58,78235.98,0.05,-0.00903,1e-05,1.49615]
[1776909978437,76.58,78240.23,0.05,-0.00901,1e-05,1.49288]
[1776909983468,76.58,78241.02,0.05,-0.009,1e-05,1.49217]
[1776909988503,76.58,78243.89,0.05,-0.00899,1e-05,1.48993]
[1776909993538,76.57,78244.84,0.05,-0.00897,1e-05,1.48764]
[1776909998575,76.57,78242.31,0.05,-0.00899,1e-05,1.48942]
[1776910000588,76.57,78261.07,0.05,-0.00889,1e-05,1.47573]
[1776910005624,76.57,78265.07,0.05,-0.00887,1e-05,1.4729]
[1776910009653,76.58,78285.17,0.05,-0.00877,1e-05,1.45848]
[1776910015007,76.58,78274.21,0.05,-0.00882,1e-05,1.46654]
[1776910020728,76.58,78275.58,0.05,-0.00882,1e-05,1.46568]
[1776910025765,76.58,78274.68,0.05,-0.00882,1e-05,1.46647]
[1776910030798,76.58,78266.8,0.05,-0.00886,1e-05,1.47226]
[1776910035832,76.58,78268.7,0.05,-0.00885,1e-05,1.47094]
[1776910040867,76.58,78247.8,0.05,-0.00896,1e-05,1.48615]
[1776910045902,76.58,78238.67,0.05,-0.00901,1e-05,1.49265]
[1776910050938,76.58,78234.34,0.05,-0.00903,1e-05,1.49564]
[1776910055973,76.58,78232.66,0.05,-0.00903,1e-05,1.49518]
[1776910061007,76.57,78237.69,0.05,-0.009,1e-05,1.49131]
[1776910063021,76.57,78259.18,0.05,-0.00889,1e-05,1.47561]
[1776910068059,76.57,78256.54,0.05,-0.0089,1e-05,1.47749]
[1776910073092,76.57,78257.32,0.05,-0.0089,1e-05,1.47688]
[1776910078135,76.57,78249.86,0.05,-0.00894,1e-05,1.48224]
[1776910083171,76.57,78241.81,0.05,-0.00898,1e-05,1.48799]
[1776910088206,76.57,78231.68,0.05,-0.00903,1e-05,1.49523]
[1776910093242,76.57,78240.96,0.05,-0.00898,1e-05,1.48819]
[1776910098281,76.57,78266.41,0.05,-0.00885,1e-05,1.46955]
[1776910103314,76.57,78273.37,0.05,-0.00881,1e-05,1.46454]
[1776910108350,76.57,78265.17,0.05,-0.00885,1e-05,1.47049]
[1776910113384,76.57,78277.66,0.05,-0.00878,1e-05,1.46001]
[1776910118419,76.57,78269.38,0.05,-0.00882,1e-05,1.46605]
[1776910123454,76.57,78282.32,0.05,-0.00876,1e-05,1.45678]
[1776910128489,76.57,78268.27,0.05,-0.00883,1e-05,1.46696]
[1776910133527,76.57,78262.47,0.05,-0.00886,1e-05,1.47116]
[1776910138572,76.57,78280.32,0.05,-0.00877,1e-05,1.45829]
[1776910143607,76.57,78268.89,0.05,-0.00883,1e-05,1.46663]
[1776910148644,76.57,78273.42,0.05,-0.00881,1e-05,1.4634]
[1776910153679,76.57,78263.12,0.05,-0.00886,1e-05,1.47086]
[1776910158718,76.57,78279.32,0.05,-0.00878,1e-05,1.45918]
[1776910163750,76.57,78284.38,0.05,-0.00875,1e-05,1.45568]
[1776910168786,76.57,78280.72,0.05,-0.00877,1e-05,1.45845]
[1776910173820,76.57,78287.59,0.05,-0.00873,1e-05,1.45222]
[1776910178854,76.58,78282.06,0.05,-0.00876,1e-05,1.45637]
[1776910183890,76.58,78280.41,0.05,-0.00877,1e-05,1.45774]
[1776910186212,76.58,78257.49,0.05,-0.00888,1e-05,1.47433]
[1776910191945,76.58,78258.66,0.05,-0.00888,1e-05,1.47352]
[1776910196979,76.58,78259.99,0.05,-0.00887,1e-05,1.47258]
[1776910202015,76.58,78263.28,0.05,-0.00886,1e-05,1.47021]
[1776910207050,76.58,78273.42,0.05,-0.0088,1e-05,1.463]
[1776910212087,76.58,78277.52,0.05,-0.00878,1e-05,1.46019]
[1776910217120,76.58,78274.46,0.05,-0.0088,1e-05,1.46255]
[1776910222156,76.58,78272.71,0.05,-0.00881,1e-05,1.46396]
[1776910227192,76.59,78270.79,0.05,-0.00882,1e-05,1.46549]
[1776910232229,76.59,78269.82,0.05,-0.00882,1e-05,1.46486]
[1776910237265,76.59,78269.36,0.05,-0.00882,1e-05,1.46534]
[1776910242299,76.59,78272.41,0.05,-0.00881,1e-05,1.46331]
[1776910247334,76.59,78283.23,0.05,-0.00875,1e-05,1.45575]
[1776910252374,76.59,78287.28,0.05,-0.00874,1e-05,1.45311]
[1776910257409,76.6,78280.44,0.05,-0.00877,1e-05,1.45829]
[1776910261433,76.6,78263.98,0.05,-0.00886,1e-05,1.47032]
[1776910266778,76.6,78265.18,0.05,-0.00885,1e-05,1.46958]
[1776910272516,76.6,78258.02,0.05,-0.00889,1e-05,1.47489]
[1776910277552,76.6,78257.91,0.05,-0.00889,1e-05,1.47505]
[1776910282588,76.6,78263.02,0.05,-0.00886,1e-05,1.47141]
[1776910287623,76.6,78262.7,0.05,-0.00887,1e-05,1.47168]
[1776910292659,76.6,78265.29,0.05,-0.00885,1e-05,1.46839]
[1776910294243,76.6,78265.74,0.05,-0.00884,1e-05,1.46808]
[1776910294249,76.6,78265.74,0.05,-0.00884,1e-05,1.46808]
[1776910294672,76.6,78267.17,0.05,-0.00884,1e-05,1.46707]
[1776910299707,76.6,78267.06,0.05,-0.00884,1e-05,1.46722]
[1776910304741,76.61,78273.34,0.05,-0.00881,1e-05,1.46278]
[1776910309778,76.61,78280.16,0.05,-0.00877,1e-05,1.45801]
[1776910314813,76.61,78282.61,0.05,-0.00876,1e-05,1.45643]
[1776910319848,76.61,78279.37,0.05,-0.00878,1e-05,1.45895]
[1776910323879,76.61,78260.71,0.05,-0.00887,1e-05,1.47253]
[1776910328915,76.61,78260.91,0.05,-0.00887,1e-05,1.47245]
[1776910333951,76.61,78260.87,0.05,-0.00887,1e-05,1.47253]
[1776910339991,76.61,78264.51,0.05,-0.00886,1e-05,1.46998]
[1776910345027,76.61,78266.05,0.05,-0.00885,1e-05,1.46893]
[1776910350062,76.61,78261.17,0.05,-0.00887,1e-05,1.4725]
[1776910354089,76.61,78276.47,0.05,-0.00879,1e-05,1.46003]
[1776910359124,76.62,78276.53,0.05,-0.00879,1e-05,1.46012]
[1776910364161,76.62,78274.9,0.05,-0.0088,1e-05,1.46143]
[1776910369195,76.62,78281.2,0.05,-0.00877,1e-05,1.45706]
[1776910374229,76.62,78283.58,0.05,-0.00876,1e-05,1.45551]
[1776910379264,76.62,78283.39,0.05,-0.00876,1e-05,1.4558]
[1776910384302,76.62,78261.3,0.05,-0.00887,1e-05,1.47182]
[1776910389339,76.62,78254.39,0.05,-0.00891,1e-05,1.4768]
[1776910394374,76.62,78240.65,0.05,-0.00898,1e-05,1.48676]
[1776910399409,76.62,78253.53,0.05,-0.00891,1e-05,1.47723]
[1776910404444,76.62,78256.17,0.05,-0.0089,1e-05,1.47529]
[1776910409480,76.62,78258.39,0.05,-0.00888,1e-05,1.47366]
[1776910414514,76.62,78245.39,0.05,-0.00894,1e-05,1.48161]
[1776910419550,76.62,78234.59,0.05,-0.009,1e-05,1.48936]
[1776910424585,76.62,78236.63,0.05,-0.00899,1e-05,1.48772]
[1776910429619,76.62,78240.23,0.05,-0.00897,1e-05,1.48496]
[1776910434654,76.61,78246.07,0.05,-0.00894,1e-05,1.4806]
[1776910439689,76.61,78248.03,0.05,-0.00892,1e-05,1.47909]
[1776910444723,76.61,78246.19,0.05,-0.00893,1e-05,1.48034]
[1776910449759,76.61,78243.2,0.05,-0.00895,1e-05,1.48242]
[1776910454795,76.61,78245.05,0.05,-0.00894,1e-05,1.48096]
[1776910459831,76.61,78240.01,0.05,-0.00896,1e-05,1.48455]
[1776910464865,76.61,78222.0,0.05,-0.00906,1e-05,1.49754]
[1776910469901,76.61,78217.66,0.05,-0.00908,1e-05,1.50048]
[1776910474935,76.6,78209.76,0.05,-0.00911,1e-05,1.50453]
[1776910479970,76.6,78198.42,0.05,-0.00916,1e-05,1.51258]
[1776910485011,76.6,78199.57,0.05,-0.00916,1e-05,1.51137]
[1776910490040,76.59,78198.56,0.05,-0.00916,1e-05,1.51169]
[1776910494069,76.59,78179.2,0.05,-0.00926,1e-05,1.52584]
[1776910499106,76.59,78166.42,0.05,-0.00932,1e-05,1.53476]
[1776910504151,76.58,78126.87,0.05,-0.00953,1e-05,1.5642]
[1776910508181,76.57,78108.22,0.05,-0.00963,1e-05,1.57757]
[1776910510465,76.57,78104.47,0.05,-0.00965,1e-05,1.58008]
[1776910511201,76.57,78106.51,0.05,-0.00963,1e-05,1.57833]
[1776910516237,76.56,78106.8,0.05,-0.00963,1e-05,1.5772]
[1776910518556,76.56,78080.61,0.05,-0.00977,1e-05,1.59702]
[1776910524295,76.55,78086.54,0.05,-0.00973,1e-05,1.59135]
[1776910529330,76.54,78097.55,0.05,-0.00966,1e-05,1.58183]
[1776910534366,76.53,78097.94,0.05,-0.00964,1e-05,1.57902]
[1776910539659,76.52,78091.99,0.05,-0.00967,1e-05,1.58264]
[1776910545442,76.51,78097.98,0.05,-0.00963,1e-05,1.5769]
[1776910550477,76.5,78103.66,0.05,-0.00959,1e-05,1.57164]
[1776910555514,76.49,78114.84,0.05,-0.00952,1e-05,1.56225]
[1776910557528,76.49,78131.44,0.05,-0.00943,1e-05,1.54919]
[1776910560816,76.49,78135.9,0.05,-0.0094,1e-05,1.54556]
[1776910561212,76.49,78135.9,0.05,-0.0094,1e-05,1.54556]
[1776910560898,76.49,78147.32,0.05,-0.00934,1e-05,1.53683]
[1776910562129,76.49,78147.32,0.05,-0.00934,1e-05,1.53683]
[1776910563204,76.48,78157.65,0.05,-0.00928,1e-05,1.52895]
[1776910563882,76.48,78157.65,0.05,-0.00928,1e-05,1.52885]
[1776910564536,76.48,78164.85,0.05,-0.00924,1e-05,1.52337]
[1776910564918,76.48,78164.85,0.05,-0.00924,1e-05,1.52337]
[1776910567257,76.48,78166.09,0.05,-0.00924,1e-05,1.52229]
[1776910567608,76.48,78177.41,0.05,-0.00918,1e-05,1.51372]
[1776910572644,76.48,78175.4,0.05,-0.00918,1e-05,1.51491]
[1776910574179,76.48,78175.4,0.05,-0.00918,1e-05,1.51491]
[1776910574216,76.48,78186.04,0.05,-0.00913,1e-05,1.50695]
[1776910575695,76.48,78186.04,0.05,-0.00913,1e-05,1.5069]
[1776910575754,76.48,78188.39,0.05,-0.00912,1e-05,1.50511]
[1776910581705,76.47,78182.34,0.05,-0.00915,1e-05,1.50933]
[1776910586742,76.47,78190.08,0.05,-0.0091,1e-05,1.50336]
[1776910589048,76.47,78172.47,0.05,-0.00919,1e-05,1.51633]
[1776910594798,76.47,78172.58,0.05,-0.00918,1e-05,1.51435]
[1776910599832,76.46,78165.19,0.05,-0.00922,1e-05,1.5195]
[1776910604868,76.46,78168.92,0.05,-0.0092,1e-05,1.51634]
[1776910609905,76.46,78179.0,0.05,-0.00914,1e-05,1.50854]
[1776910614942,76.45,78181.52,0.05,-0.00913,1e-05,1.50638]
[1776910619975,76.45,78181.69,0.05,-0.00912,1e-05,1.50595]
[1776910623000,76.45,78198.77,0.05,-0.00903,1e-05,1.49319]
[1776910627027,76.45,78180.7,0.05,-0.00913,1e-05,1.50636]
[1776910632073,76.45,78185.13,0.05,-0.0091,1e-05,1.5028]
[1776910637099,76.44,78199.93,0.05,-0.00902,1e-05,1.49169]
[1776910642134,76.44,78195.4,0.05,-0.00904,1e-05,1.49485]
[1776910647170,76.44,78195.11,0.05,-0.00905,1e-05,1.49487]
[1776910650098,76.44,78196.53,0.05,-0.00904,1e-05,1.49376]
[1776910650193,76.44,78195.82,0.05,-0.00904,1e-05,1.49425]
[1776910650508,76.44,78195.82,0.05,-0.00904,1e-05,1.49425]
[1776910651206,76.44,78195.82,0.05,-0.00904,1e-05,1.49425]
[1776910651256,76.44,78195.82,0.05,-0.00904,1e-05,1.49425]
[1776910651266,76.44,78195.82,0.05,-0.00904,1e-05,1.49425]
[1776910653214,76.44,78215.94,0.05,-0.00893,1e-05,1.47797]
[1776910658248,76.44,78198.75,0.05,-0.00902,1e-05,1.49052]
[1776910663284,76.44,78199.9,0.05,-0.00901,1e-05,1.48956]
[1776910668318,76.44,78201.81,0.05,-0.009,1e-05,1.48807]
[1776910673356,76.44,78189.63,0.05,-0.00906,1e-05,1.49692]
[1776910675367,76.43,78170.43,0.05,-0.00916,1e-05,1.51104]
[1776910676024,76.43,78170.43,0.05,-0.00916,1e-05,1.51104]
[1776910676120,76.43,78170.43,0.05,-0.00916,1e-05,1.51104]
[1776910682545,76.43,78160.01,0.05,-0.00921,1e-05,1.51831]
[1776910683423,76.43,78162.44,0.05,-0.0092,1e-05,1.51643]
[1776910683867,76.43,78162.44,0.05,-0.0092,1e-05,1.51643]
[1776910684432,76.43,78158.02,0.05,-0.00922,1e-05,1.51965]
[1776910687130,76.43,78161.1,0.05,-0.00921,1e-05,1.51721]
[1776910687459,76.43,78156.94,0.05,-0.00923,1e-05,1.52024]
[1776910692489,76.42,78163.63,0.05,-0.00919,1e-05,1.51485]
[1776910694512,76.42,78167.25,0.05,-0.00917,1e-05,1.51203]
[1776910695510,76.42,78188.48,0.05,-0.00906,1e-05,1.49626]
[1776910700545,76.42,78190.74,0.05,-0.00904,1e-05,1.49448]
[1776910705582,76.42,78189.39,0.05,-0.00905,1e-05,1.4953]
[1776910707581,76.42,78189.34,0.05,-0.00905,1e-05,1.49528]
[1776910708199,76.42,78189.34,0.05,-0.00905,1e-05,1.49528]
[1776910711157,76.42,78192.3,0.05,-0.00903,1e-05,1.49301]
[1776910711255,76.42,78196.91,0.05,-0.009,1e-05,1.4881]
[1776910714208,76.42,78199.16,0.05,-0.00899,1e-05,1.48642]
[1776910714308,76.42,78199.13,0.05,-0.00899,1e-05,1.48642]
[1776910719065,76.42,78194.43,0.05,-0.00901,1e-05,1.48981]
[1776910719075,76.42,78191.82,0.05,-0.00903,1e-05,1.4917]
[1776910722707,76.41,78174.94,0.05,-0.00911,1e-05,1.50402]
[1776910727742,76.41,78177.01,0.05,-0.0091,1e-05,1.50226]
[1776910732778,76.41,78178.49,0.05,-0.00909,1e-05,1.50093]
[1776910735255,76.41,78178.86,0.05,-0.00909,1e-05,1.50061]
[1776910735356,76.41,78180.07,0.05,-0.00908,1e-05,1.49967]
[1776910738164,76.41,78179.72,0.05,-0.00908,1e-05,1.49984]
[1776910738244,76.41,78182.83,0.05,-0.00907,1e-05,1.4975]
[1776910740510,76.41,78182.83,0.05,-0.00907,1e-05,1.49745]
[1776910740537,76.41,78187.63,0.05,-0.00904,1e-05,1.49388]
[1776910745870,76.41,78201.94,0.05,-0.00897,1e-05,1.48323]
[1776910750906,76.41,78204.19,0.05,-0.00895,1e-05,1.48153]
[1776910757954,76.4,78201.63,0.05,-0.00897,1e-05,1.48334]
[1776910762991,76.4,78217.5,0.05,-0.00889,1e-05,1.47174]
[1776910767019,76.4,78199.4,0.05,-0.00898,1e-05,1.48495]
[1776910772052,76.4,78189.88,0.05,-0.00902,1e-05,1.49035]
[1776910777087,76.4,78187.59,0.05,-0.00903,1e-05,1.49193]
[1776910782122,76.4,78186.32,0.05,-0.00904,1e-05,1.49275]
[1776910787161,76.4,78186.64,0.05,-0.00903,1e-05,1.49239]
[1776910792194,76.4,78186.73,0.05,-0.00903,1e-05,1.49222]
[1776910796226,76.4,78201.46,0.05,-0.00896,1e-05,1.48137]
[1776910796257,76.4,78146.67,0.05,-0.00924,1e-05,1.52188]
[1776910797192,76.4,78146.67,0.05,-0.00924,1e-05,1.52188]
[1776910797288,76.4,78121.54,0.05,-0.00938,1e-05,1.54069]
[1776910798043,76.4,78121.54,0.05,-0.00938,1e-05,1.54069]
[1776910798547,76.4,78121.54,0.05,-0.00938,1e-05,1.54069]
[1776910800542,76.4,78098.99,0.05,-0.0095,1e-05,1.55757]
[1776910806291,76.39,78111.49,0.05,-0.00942,1e-05,1.54723]
[1776910808311,76.39,78130.82,0.05,-0.00932,1e-05,1.53239]
[1776910813345,76.38,78141.21,0.05,-0.00926,1e-05,1.52408]
[1776910818380,76.38,78146.34,0.05,-0.00923,1e-05,1.51989]
[1776910823413,76.37,78142.23,0.05,-0.00925,1e-05,1.52256]
[1776910828449,76.37,78161.82,0.05,-0.00914,1e-05,1.50758]
[1776910831471,76.37,78175.68,0.05,-0.00906,1e-05,1.49567]
[1776910836506,76.37,78173.92,0.05,-0.00907,1e-05,1.49673]
[1776910841544,76.37,78180.24,0.05,-0.00903,1e-05,1.49186]
[1776910846577,76.36,78179.13,0.05,-0.00904,1e-05,1.49245]
[1776910851617,76.36,78181.31,0.05,-0.00902,1e-05,1.49063]
[1776910855314,76.36,78187.44,0.05,-0.00899,1e-05,1.486]
[1776910855643,76.36,78188.64,0.05,-0.00898,1e-05,1.48509]
[1776910856561,76.36,78188.64,0.05,-0.00898,1e-05,1.48509]
[1776910856652,76.36,78191.12,0.05,-0.00897,1e-05,1.48324]
[1776910860734,76.36,78190.42,0.05,-0.00897,1e-05,1.48363]
[1776910861258,76.36,78190.42,0.05,-0.00897,1e-05,1.48363]
[1776910862717,76.36,78188.82,0.05,-0.00898,1e-05,1.48477]
[1776910862730,76.36,78189.59,0.05,-0.00898,1e-05,1.48417]
[1776910867107,76.36,78197.06,0.05,-0.00894,1e-05,1.4786]
[1776910867194,76.36,78192.13,0.05,-0.00896,1e-05,1.48216]
[1776910870550,76.36,78190.07,0.05,-0.00897,1e-05,1.48364]
[1776910870595,76.36,78187.4,0.05,-0.00899,1e-05,1.48553]
[1776910871133,76.36,78187.4,0.05,-0.00899,1e-05,1.48553]
[1776910871450,76.36,78187.4,0.05,-0.00899,1e-05,1.48553]
[1776910872773,76.35,78206.41,0.05,-0.00889,1e-05,1.47158]
[1776910877807,76.35,78220.44,0.05,-0.00882,1e-05,1.46141]
[1776910881120,76.35,78202.23,0.05,-0.00891,1e-05,1.47467]
[1776910886871,76.35,78201.37,0.05,-0.00892,1e-05,1.47526]
[1776910891906,76.35,78190.33,0.05,-0.00896,1e-05,1.48177]
[1776910896945,76.35,78205.08,0.05,-0.00889,1e-05,1.47096]
[1776910901979,76.35,78205.07,0.05,-0.00889,1e-05,1.471]
[1776910903263,76.35,78205.07,0.05,-0.00889,1e-05,1.471]
[1776910903365,76.35,78201.5,0.05,-0.00891,1e-05,1.4736]
[1776910909027,76.35,78191.88,0.05,-0.00895,1e-05,1.48061]
[1776910914062,76.35,78183.85,0.05,-0.009,1e-05,1.48639]
[1776910919098,76.35,78184.55,0.05,-0.00899,1e-05,1.48579]
[1776910924132,76.35,78168.65,0.05,-0.00907,1e-05,1.49737]
[1776910929175,76.35,78179.59,0.05,-0.00902,1e-05,1.48912]
[1776910931480,76.35,78154.0,0.05,-0.00915,1e-05,1.50798]
[1776910937223,76.35,78166.08,0.05,-0.00908,1e-05,1.49867]
[1776910942260,76.34,78169.16,0.05,-0.00907,1e-05,1.49618]
[1776910944274,76.34,78190.4,0.05,-0.00895,1e-05,1.4805]
[1776910947846,76.34,78198.82,0.05,-0.00891,1e-05,1.47434]
[1776910948300,76.34,78197.36,0.05,-0.00892,1e-05,1.47541]
[1776910952243,76.34,78202.22,0.05,-0.00888,1e-05,1.47038]
[1776910952329,76.34,78202.22,0.05,-0.00888,1e-05,1.47038]
[1776910957364,76.34,78199.28,0.05,-0.0089,1e-05,1.47258]
[1776910962402,76.34,78187.84,0.05,-0.00896,1e-05,1.48094]
[1776910964415,76.34,78170.91,0.05,-0.00905,1e-05,1.49335]
[1776910969451,76.34,78165.81,0.05,-0.00907,1e-05,1.49693]
[1776910974485,76.34,78169.55,0.05,-0.00905,1e-05,1.49399]
[1776910979522,76.34,78165.71,0.05,-0.00907,1e-05,1.49666]
[1776910984557,76.34,78155.47,0.05,-0.00912,1e-05,1.504]
[1776910989592,76.33,78143.25,0.05,-0.00919,1e-05,1.51278]
[1776910994629,76.33,78136.82,0.05,-0.00922,1e-05,1.51723]
[1776910999662,76.33,78131.38,0.05,-0.00924,1e-05,1.52089]
[1776911004699,76.32,78141.35,0.05,-0.00919,1e-05,1.51303]
[1776911006711,76.32,78120.33,0.05,-0.0093,1e-05,1.52861]
[1776911011749,76.32,78124.01,0.05,-0.00927,1e-05,1.52382]
[1776911011865,76.32,78124.01,0.05,-0.00927,1e-05,1.52382]
[1776911011869,76.32,78124.01,0.05,-0.00927,1e-05,1.52382]
[1776911012755,76.31,78122.86,0.05,-0.00927,1e-05,1.52459]
[1776911013075,76.31,78122.86,0.05,-0.00927,1e-05,1.52459]
[1776911013762,76.31,78124.02,0.05,-0.00927,1e-05,1.52363]
[1776911016782,76.31,78104.88,0.05,-0.00937,1e-05,1.53776]
[1776911021820,76.31,78114.2,0.05,-0.00931,1e-05,1.53017]
[1776911026855,76.3,78105.57,0.05,-0.00935,1e-05,1.53617]
[1776911032196,76.3,78112.24,0.05,-0.00931,1e-05,1.53049]
[1776911037930,76.29,78115.0,0.05,-0.0093,1e-05,1.52794]
[1776911042970,76.29,78117.4,0.05,-0.00928,1e-05,1.52566]
[1776911048011,76.28,78105.65,0.05,-0.00934,1e-05,1.53414]
[1776911053043,76.28,78107.24,0.05,-0.00933,1e-05,1.53237]
[1776911058080,76.27,78113.27,0.05,-0.00929,1e-05,1.52736]
[1776911063112,76.27,78120.5,0.05,-0.00925,1e-05,1.52154]
[1776911068146,76.27,78121.74,0.05,-0.00924,1e-05,1.52024]
[1776911073181,76.26,78111.07,0.05,-0.00929,1e-05,1.52636]
[1776911078216,76.26,78121.14,0.05,-0.00923,1e-05,1.51841]
[1776911083254,76.26,78120.21,0.05,-0.00923,1e-05,1.51877]
[1776911085269,76.25,78104.17,0.05,-0.00932,1e-05,1.53059]
[1776911090306,76.25,78088.49,0.05,-0.0094,1e-05,1.54212]
[1776911095338,76.24,78080.6,0.05,-0.00944,1e-05,1.54728]
[1776911100374,76.24,78083.57,0.05,-0.00942,1e-05,1.54445]
[1776911105417,76.23,78075.72,0.05,-0.00946,1e-05,1.54999]
[1776911107431,76.23,78057.58,0.05,-0.00955,1e-05,1.56358]
[1776911111479,76.22,78018.16,0.05,-0.00977,1e-05,1.59323]
[1776911115505,76.22,78035.18,0.05,-0.00967,1e-05,1.57939]
[1776911119536,76.21,78008.04,0.05,-0.00982,1e-05,1.59977]
[1776911124574,76.2,78001.06,0.05,-0.00984,1e-05,1.60385]
[1776911129615,76.19,78009.24,0.05,-0.00979,1e-05,1.59634]
[1776911132971,76.18,77988.61,0.05,-0.00989,1e-05,1.61024]
[1776911138669,76.17,77997.38,0.05,-0.00983,1e-05,1.60193]
[1776911143712,76.16,78012.41,0.05,-0.00974,1e-05,1.58912]
[1776911148740,76.15,78027.8,0.05,-0.00965,1e-05,1.57619]
[1776911151762,76.15,78047.92,0.05,-0.00953,1e-05,1.56022]
[1776911156797,76.14,78059.27,0.05,-0.00947,1e-05,1.55085]
[1776911160831,76.14,78085.03,0.05,-0.00932,1e-05,1.53085]
[1776911162849,76.14,78105.11,0.05,-0.00922,1e-05,1.5156]
[1776911167906,76.13,78090.01,0.05,-0.00929,1e-05,1.52657]
[1776911172939,76.13,78097.06,0.05,-0.00925,1e-05,1.52091]
[1776911177004,76.13,78060.94,0.05,-0.00945,1e-05,1.54791]
[1776911182046,76.12,78057.0,0.05,-0.00946,1e-05,1.55042]
[1776911187080,76.12,78072.33,0.05,-0.00938,1e-05,1.53817]
[1776911192116,76.11,78069.2,0.05,-0.00938,1e-05,1.53851]
[1776911197147,76.11,78063.99,0.05,-0.00941,1e-05,1.54193]
[1776911202187,76.1,78066.02,0.05,-0.00939,1e-05,1.53985]
[1776911207238,76.1,78055.15,0.05,-0.00945,1e-05,1.54759]
[1776911212271,76.09,78064.79,0.05,-0.00939,1e-05,1.53963]
[1776911217307,76.09,78064.5,0.05,-0.00939,1e-05,1.53934]
[1776911222344,76.08,78054.71,0.05,-0.00944,1e-05,1.54627]
[1776911227379,76.08,78046.95,0.05,-0.00948,1e-05,1.55161]
[1776911232417,76.07,78054.75,0.05,-0.00943,1e-05,1.54505]
[1776911237450,76.07,78065.73,0.05,-0.00937,1e-05,1.53621]
[1776911242485,76.06,78069.11,0.05,-0.00934,1e-05,1.53318]
[1776911247520,76.06,78071.26,0.05,-0.00933,1e-05,1.53112]
[1776911252555,76.05,78072.46,0.05,-0.00931,1e-05,1.52827]
[1776911254569,76.05,78072.62,0.05,-0.00931,1e-05,1.52798]
[1776911257590,76.05,78066.43,0.05,-0.00934,1e-05,1.53241]
[1776911262625,76.05,78068.12,0.05,-0.00933,1e-05,1.5307]
[1776911267662,76.04,78058.74,0.05,-0.00938,1e-05,1.53734]
[1776911272695,76.04,78061.96,0.05,-0.00936,1e-05,1.53443]
[1776911277730,76.03,78058.2,0.05,-0.00937,1e-05,1.53684]
[1776911282766,76.03,78049.53,0.05,-0.00942,1e-05,1.54295]
[1776911287804,76.03,78049.86,0.05,-0.00941,1e-05,1.5422]
[1776911292837,76.02,78056.17,0.05,-0.00937,1e-05,1.53689]
[1776911297873,76.02,78064.88,0.05,-0.00932,1e-05,1.52985]
[1776911302909,76.01,78069.01,0.05,-0.0093,1e-05,1.52636]
[1776911307943,76.01,78065.16,0.05,-0.00932,1e-05,1.52889]
[1776911312977,76.01,78057.65,0.05,-0.00935,1e-05,1.53263]
[1776911318012,76.0,78048.07,0.05,-0.00939,1e-05,1.53945]
[1776911322045,76.0,78015.1,0.05,-0.00957,1e-05,1.56428]
[1776911327079,75.99,78009.55,0.05,-0.0096,1e-05,1.5678]
[1776911332121,75.98,78012.86,0.05,-0.00957,1e-05,1.56447]
[1776911337150,75.98,78025.85,0.05,-0.0095,1e-05,1.55373]
[1776911342186,75.97,78032.33,0.05,-0.00946,1e-05,1.54811]
[1776911346215,75.97,78048.27,0.05,-0.00937,1e-05,1.5355]
[1776911351251,75.96,78055.26,0.05,-0.00933,1e-05,1.52977]
[1776911356287,75.96,78057.82,0.05,-0.00931,1e-05,1.5274]
[1776911361321,75.95,78052.26,0.05,-0.00934,1e-05,1.53119]
[1776911366359,75.95,78039.22,0.05,-0.0094,1e-05,1.54064]
[1776911371396,75.94,78041.0,0.05,-0.00938,1e-05,1.53715]
[1776911376430,75.94,78043.56,0.05,-0.00936,1e-05,1.53472]
[1776911380240,75.94,78044.15,0.05,-0.00936,1e-05,1.53409]
[1776911380254,75.94,78044.66,0.05,-0.00936,1e-05,1.5336]
[1776911380851,75.94,78044.66,0.05,-0.00936,1e-05,1.5336]
[1776911380860,75.94,78045.64,0.05,-0.00935,1e-05,1.53277]
[1776911386500,75.93,78046.56,0.05,-0.00934,1e-05,1.53152]
[1776911391533,75.93,78043.4,0.05,-0.00935,1e-05,1.53345]
[1776911396568,75.92,78042.74,0.05,-0.00935,1e-05,1.53348]
[1776911401603,75.92,78045.64,0.05,-0.00934,1e-05,1.53081]
[1776911406638,75.92,78066.0,0.05,-0.00922,1e-05,1.51502]
[1776911411674,75.91,78058.73,0.05,-0.00926,1e-05,1.52017]
[1776911416712,75.91,78054.6,0.05,-0.00928,1e-05,1.52288]
[1776911421745,75.9,78051.11,0.05,-0.0093,1e-05,1.5251]
[1776911426779,75.9,78059.8,0.05,-0.00925,1e-05,1.51815]
[1776911431814,75.9,78057.89,0.05,-0.00924,1e-05,1.51771]
[1776911436850,75.89,78046.39,0.05,-0.0093,1e-05,1.52599]
[1776911441893,75.89,78027.51,0.05,-0.0094,1e-05,1.53983]
[1776911446921,75.88,78012.79,0.05,-0.00948,1e-05,1.55046]
[1776911451955,75.88,78011.95,0.05,-0.00948,1e-05,1.55044]
[1776911457031,75.87,78000.0,0.05,-0.00954,1e-05,1.55895]
[1776911462069,75.86,77983.24,0.05,-0.00963,1e-05,1.57112]
[1776911467103,75.86,77982.36,0.05,-0.00963,1e-05,1.57092]
[1776911472146,75.85,77996.69,0.05,-0.00954,1e-05,1.55903]
[1776911477176,75.84,77991.25,0.05,-0.00957,1e-05,1.56243]
[1776911482211,75.84,77999.76,0.05,-0.00951,1e-05,1.55514]
[1776911487247,75.83,77995.14,0.05,-0.00953,1e-05,1.558]
[1776911492279,75.82,77995.27,0.05,-0.00952,1e-05,1.55565]
[1776911497315,75.82,78009.23,0.05,-0.00944,1e-05,1.54428]
[1776911502360,75.81,78023.22,0.05,-0.00936,1e-05,1.53308]
[1776911507385,75.81,78020.54,0.05,-0.00937,1e-05,1.53465]
[1776911512420,75.8,78012.2,0.05,-0.00941,1e-05,1.54036]
[1776911517460,75.8,78013.99,0.05,-0.0094,1e-05,1.53844]
[1776911522498,75.79,78023.84,0.05,-0.00934,1e-05,1.53043]
[1776911524507,75.79,78039.85,0.05,-0.00925,1e-05,1.51815]
[1776911529542,75.79,78047.82,0.05,-0.00921,1e-05,1.51185]
[1776911534576,75.78,78046.56,0.05,-0.00921,1e-05,1.51253]
[1776911539611,75.78,78044.56,0.05,-0.00922,1e-05,1.51377]
[1776911542639,75.78,78027.01,0.05,-0.00931,1e-05,1.52684]
[1776911547672,75.78,78030.91,0.05,-0.00929,1e-05,1.5235]
[1776911552709,75.77,78026.74,0.05,-0.0093,1e-05,1.52477]
[1776911557743,75.77,78032.42,0.05,-0.00927,1e-05,1.52009]
[1776911562778,75.77,78025.55,0.05,-0.0093,1e-05,1.52493]
[1776911567812,75.76,78027.4,0.05,-0.00929,1e-05,1.52316]
[1776911573158,75.76,78026.2,0.05,-0.00929,1e-05,1.52377]
[1776911573236,75.76,78028.1,0.05,-0.00928,1e-05,1.52226]
[1776911578890,75.76,78029.36,0.05,-0.00927,1e-05,1.52088]
[1776911583924,75.75,78039.17,0.05,-0.00922,1e-05,1.51314]
[1776911588959,75.75,78045.93,0.05,-0.00918,1e-05,1.50777]
[1776911593995,75.75,78035.21,0.05,-0.00924,1e-05,1.51555]
[1776911599030,75.75,78043.06,0.05,-0.00919,1e-05,1.50935]
[1776911604065,75.74,78042.47,0.05,-0.00919,1e-05,1.50953]
[1776911609100,75.74,78051.64,0.05,-0.00914,1e-05,1.50238]
[1776911614135,75.74,78042.29,0.05,-0.00918,1e-05,1.5077]
[1776911619179,75.74,78038.22,0.05,-0.0092,1e-05,1.51051]
[1776911624217,75.73,78029.48,0.05,-0.00925,1e-05,1.51685]
[1776911629250,75.73,78031.65,0.05,-0.00923,1e-05,1.51494]
[1776911634285,75.73,78029.66,0.05,-0.00924,1e-05,1.51615]
[1776911636568,75.73,78010.49,0.05,-0.00934,1e-05,1.53049]
[1776911642342,75.72,78009.29,0.05,-0.00935,1e-05,1.53096]
[1776911647375,75.72,78009.62,0.05,-0.00934,1e-05,1.53027]
[1776911652412,75.72,78017.42,0.05,-0.0093,1e-05,1.52392]
[1776911657445,75.71,78033.99,0.05,-0.00921,1e-05,1.51107]
[1776911662479,75.71,78035.66,0.05,-0.0092,1e-05,1.50957]
[1776911667516,75.71,78035.83,0.05,-0.00919,1e-05,1.5092]
[1776911672553,75.7,78019.05,0.05,-0.00927,1e-05,1.52007]
[1776911677588,75.7,78014.29,0.05,-0.0093,1e-05,1.52323]
[1776911682629,75.7,78017.81,0.05,-0.00927,1e-05,1.52026]
[1776911684637,75.7,78036.62,0.05,-0.00917,1e-05,1.50596]
[1776911689672,75.69,78031.0,0.05,-0.0092,1e-05,1.50989]
[1776911694708,75.69,78029.3,0.05,-0.00921,1e-05,1.51091]
[1776911699744,75.69,78026.0,0.05,-0.00922,1e-05,1.51312]
[1776911704778,75.69,78020.65,0.05,-0.00925,1e-05,1.51683]
[1776911709813,75.68,78016.11,0.05,-0.00927,1e-05,1.51992]
[1776911714848,75.68,78034.71,0.05,-0.00917,1e-05,1.50558]
[1776911719883,75.68,78037.33,0.05,-0.00915,1e-05,1.50342]
[1776911724918,75.68,78033.75,0.05,-0.00917,1e-05,1.50591]
[1776911729953,75.67,78030.11,0.05,-0.00919,1e-05,1.50842]
[1776911734988,75.67,78042.93,0.05,-0.00911,1e-05,1.49714]
[1776911740029,75.67,78038.6,0.05,-0.00913,1e-05,1.50025]
[1776911745063,75.67,78049.02,0.05,-0.00908,1e-05,1.49233]
[1776911750099,75.67,78050.72,0.05,-0.00907,1e-05,1.49101]
[1776911755133,75.67,78047.47,0.05,-0.00908,1e-05,1.49338]
[1776911757413,75.67,78065.64,0.05,-0.00899,1e-05,1.47986]
[1776911762142,75.67,78072.15,0.05,-0.00895,1e-05,1.47509]
[1776911762233,75.67,78095.55,0.05,-0.00883,1e-05,1.4579]
[1776911767486,75.67,78110.36,0.05,-0.00876,1e-05,1.44739]
[1776911773261,75.67,78115.6,0.05,-0.00873,1e-05,1.4431]
[1776911778299,75.65,78113.79,0.05,-0.00872,1e-05,1.44255]
[1776911781322,75.65,78093.19,0.05,-0.00883,1e-05,1.45731]
[1776911786357,75.63,78092.44,0.05,-0.00882,1e-05,1.45585]
[1776911791392,75.61,78079.68,0.05,-0.00887,1e-05,1.46216]
[1776911796427,75.6,78076.08,0.05,-0.00888,1e-05,1.46362]
[1776911801464,75.6,78061.79,0.05,-0.00895,1e-05,1.47428]
[1776911806499,75.61,78065.78,0.05,-0.00893,1e-05,1.47142]
[1776911811535,75.61,78065.17,0.05,-0.00894,1e-05,1.472]
[1776911815211,75.61,78062.98,0.05,-0.00895,1e-05,1.47367]
[1776911815563,75.61,78060.77,0.05,-0.00896,1e-05,1.47532]
[1776911816072,75.61,78060.77,0.05,-0.00896,1e-05,1.47532]
[1776911816569,75.61,78052.58,0.05,-0.009,1e-05,1.4814]
[1776911821611,75.61,78041.69,0.05,-0.00906,1e-05,1.48949]
[1776911822166,75.61,78041.69,0.05,-0.00906,1e-05,1.48949]
[1776911822615,75.61,78036.58,0.05,-0.00909,1e-05,1.49329]
[1776911823621,75.61,78018.41,0.05,-0.00918,1e-05,1.5069]
[1776911824717,75.61,78018.41,0.05,-0.00918,1e-05,1.5069]
[1776911824732,75.61,78014.24,0.05,-0.00921,1e-05,1.51]
[1776911830671,75.6,78019.69,0.05,-0.00918,1e-05,1.50565]
[1776911834153,75.6,78008.31,0.05,-0.00924,1e-05,1.5141]
[1776911834699,75.6,78004.76,0.05,-0.00925,1e-05,1.51672]
[1776911834988,75.6,78004.76,0.05,-0.00925,1e-05,1.51672]
[1776911835713,75.6,78002.98,0.05,-0.00926,1e-05,1.51801]
[1776911837526,75.6,78003.26,0.05,-0.00926,1e-05,1.51773]
[1776911837722,75.6,78003.03,0.05,-0.00926,1e-05,1.51784]
[1776911840750,75.6,77983.53,0.05,-0.00937,1e-05,1.53245]
[1776911845782,75.59,77974.83,0.05,-0.00941,1e-05,1.5386]
[1776911850814,75.59,77981.9,0.05,-0.00937,1e-05,1.53269]
[1776911851324,75.59,77981.9,0.05,-0.00937,1e-05,1.53269]
[1776911851822,75.58,77986.35,0.05,-0.00933,1e-05,1.52687]
[1776911852148,75.58,77986.35,0.05,-0.00933,1e-05,1.52687]
[1776911852830,75.57,77993.67,0.05,-0.00928,1e-05,1.52049]
[1776911854846,75.57,77974.22,0.05,-0.00938,1e-05,1.53451]
[1776911859878,75.56,77985.8,0.05,-0.00931,1e-05,1.52446]
[1776911860254,75.56,77985.8,0.05,-0.00931,1e-05,1.52446]
[1776911860884,75.55,77989.49,0.05,-0.00929,1e-05,1.52158]
[1776911861527,75.55,77989.49,0.05,-0.00929,1e-05,1.52158]
[1776911861893,75.55,77991.43,0.05,-0.00928,1e-05,1.52004]
[1776911862904,75.55,77962.77,0.05,-0.00944,1e-05,1.54185]
[1776911867935,75.55,77950.38,0.05,-0.0095,1e-05,1.55076]
[1776911872973,75.54,77921.88,0.05,-0.00966,1e-05,1.57235]
[1776911878006,75.52,77927.24,0.05,-0.00961,1e-05,1.56578]
[1776911881787,75.52,77925.19,0.05,-0.00962,1e-05,1.56707]
[1776911881849,75.52,77930.91,0.05,-0.00959,1e-05,1.56248]
[1776911882340,75.52,77930.91,0.05,-0.00959,1e-05,1.56248]
[1776911882367,75.52,77938.65,0.05,-0.00954,1e-05,1.55633]
[1776911883159,75.52,77938.65,0.05,-0.00954,1e-05,1.55633]
[1776911883205,75.51,77940.21,0.05,-0.00953,1e-05,1.55499]
[1776911886088,75.51,77965.79,0.05,-0.00939,1e-05,1.53497]
[1776911888060,75.51,77967.42,0.05,-0.00938,1e-05,1.53363]
[1776911888103,75.51,77967.42,0.05,-0.00938,1e-05,1.53363]
[1776911888159,75.51,77929.35,0.05,-0.00959,1e-05,1.56288]
[1776911894157,75.5,77921.88,0.05,-0.00963,1e-05,1.56779]
[1776911898435,75.5,77900.96,0.05,-0.00974,1e-05,1.5835]
[1776911904228,75.48,77912.37,0.05,-0.00966,1e-05,1.57258]
[1776911909262,75.45,77912.6,0.05,-0.00964,1e-05,1.56926]
[1776911914309,75.43,77888.03,0.05,-0.00975,1e-05,1.58435]
[1776911915317,75.42,77864.68,0.05,-0.00988,1e-05,1.60216]
[1776911920358,75.39,77867.85,0.05,-0.00984,1e-05,1.59673]
[1776911925402,75.36,77867.05,0.05,-0.00982,1e-05,1.59401]
[1776911930437,75.34,77856.72,0.05,-0.00985,1e-05,1.59884]
[1776911935472,75.31,77864.01,0.05,-0.00979,1e-05,1.58971]
[1776911940510,75.28,77846.65,0.05,-0.00987,1e-05,1.6002]
[1776911945543,75.25,77843.42,0.05,-0.00986,1e-05,1.5994]
[1776911950578,75.22,77846.36,0.05,-0.00982,1e-05,1.59371]
[1776911955613,75.19,77851.98,0.05,-0.00976,1e-05,1.58598]
[1776911960651,75.16,77872.09,0.05,-0.00963,1e-05,1.56698]
[1776911965682,75.13,77878.12,0.05,-0.00957,1e-05,1.55928]
[1776911970719,75.11,77885.29,0.05,-0.00951,1e-05,1.5508]
[1776911975753,75.08,77897.99,0.05,-0.00941,1e-05,1.53665]
[1776911980788,75.05,77857.77,0.05,-0.00961,1e-05,1.56454]
[1776911981797,75.05,77838.03,0.05,-0.00973,1e-05,1.58007]
[1776911985827,75.03,77855.07,0.05,-0.00961,1e-05,1.56421]
[1776911990858,75.0,77865.94,0.05,-0.00953,1e-05,1.5528]
[1776911995898,74.98,77875.77,0.05,-0.00946,1e-05,1.54234]
[1776912000933,74.95,77881.06,0.05,-0.00941,1e-05,1.53552]
[1776912005971,74.93,77885.47,0.05,-0.00936,1e-05,1.52944]
[1776912011006,74.9,77891.69,0.05,-0.00931,1e-05,1.52207]
[1776912016098,74.88,77891.26,0.05,-0.0093,1e-05,1.51989]
[1776912018073,74.88,77857.47,0.05,-0.00948,1e-05,1.54597]
[1776912023109,74.85,77860.13,0.05,-0.00944,1e-05,1.54014]
[1776912028144,74.82,77868.94,0.05,-0.00938,1e-05,1.53064]
[1776912033178,74.8,77872.77,0.05,-0.00933,1e-05,1.52357]
[1776912038213,74.78,77862.0,0.05,-0.00937,1e-05,1.52928]
[1776912041235,74.76,77834.23,0.05,-0.00951,1e-05,1.54926]
[1776912046270,74.74,77827.22,0.05,-0.00953,1e-05,1.55189]
[1776912051311,74.71,77819.88,0.05,-0.00955,1e-05,1.55475]
[1776912056341,74.68,77818.42,0.05,-0.00954,1e-05,1.553]
[1776912061385,74.66,77819.52,0.05,-0.00951,1e-05,1.5493]
[1776912066422,74.63,77819.76,0.05,-0.00949,1e-05,1.54629]
[1776912071458,74.61,77831.43,0.05,-0.00941,1e-05,1.53447]
[1776912076491,74.58,77831.67,0.05,-0.00939,1e-05,1.53163]
[1776912081531,74.56,77836.43,0.05,-0.00934,1e-05,1.5253]
[1776912086563,74.54,77846.85,0.05,-0.00927,1e-05,1.51471]
[1776912091597,74.51,77847.03,0.05,-0.00924,1e-05,1.51056]
[1776912096632,74.49,77847.85,0.05,-0.00922,1e-05,1.50751]
[1776912101666,74.47,77853.77,0.05,-0.00917,1e-05,1.5001]
[1776912106702,74.44,77854.26,0.05,-0.00915,1e-05,1.49739]
[1776912111775,74.43,77844.83,0.05,-0.00919,1e-05,1.50271]
[1776912113753,74.42,77818.7,0.05,-0.00932,1e-05,1.52184]
[1776912117781,74.39,77801.53,0.05,-0.0094,1e-05,1.53252]
[1776912122819,74.37,77797.98,0.05,-0.0094,1e-05,1.53264]
[1776912127851,74.35,77789.94,0.05,-0.00943,1e-05,1.53623]
[1776912132885,74.32,77799.78,0.05,-0.00936,1e-05,1.52598]
[1776912137920,74.3,77805.51,0.05,-0.00931,1e-05,1.51904]
[1776912142956,74.28,77817.01,0.05,-0.00923,1e-05,1.50774]
[1776912147991,74.26,77824.39,0.05,-0.00917,1e-05,1.49972]
[1776912150252,74.25,77800.53,0.05,-0.00929,1e-05,1.51712]
[1776912156048,74.22,77810.4,0.05,-0.00921,1e-05,1.50511]
[1776912160323,74.21,77785.94,0.05,-0.00933,1e-05,1.52211]
[1776912166167,74.1,77785.55,0.05,-0.00925,1e-05,1.51055]
[1776912171168,74.08,77771.54,0.05,-0.00931,1e-05,1.51897]
[1776912176209,74.05,77780.48,0.05,-0.00925,1e-05,1.50957]
[1776912181243,74.03,77787.37,0.05,-0.00919,1e-05,1.50189]
[1776912186279,74.01,77794.14,0.05,-0.00914,1e-05,1.49439]
[1776912191315,73.99,77793.57,0.05,-0.00912,1e-05,1.49262]
[1776912196350,73.97,77787.31,0.05,-0.00914,1e-05,1.49521]
[1776912201387,73.95,77788.81,0.05,-0.00912,1e-05,1.49186]
[1776912206422,73.93,77795.46,0.05,-0.00907,1e-05,1.48465]
[1776912211456,73.91,77803.85,0.05,-0.009,1e-05,1.47474]
[1776912216490,73.89,77814.67,0.05,-0.00893,1e-05,1.4646]
[1776912221526,73.88,77824.0,0.05,-0.00887,1e-05,1.45571]
[1776912226560,73.86,77829.97,0.05,-0.00882,1e-05,1.44945]
[1776912230820,73.85,77852.49,0.05,-0.00869,1e-05,1.43128]
[1776912236635,73.83,77858.07,0.05,-0.00865,1e-05,1.42524]
[1776912241669,73.82,77864.75,0.05,-0.0086,1e-05,1.41878]
[1776912246704,73.8,77864.66,0.05,-0.00859,1e-05,1.41736]
[1776912250961,73.79,77884.34,0.05,-0.00848,1e-05,1.40154]
[1776912256777,73.78,77873.69,0.05,-0.00853,1e-05,1.40797]
[1776912261810,73.76,77879.22,0.05,-0.00849,1e-05,1.40256]
[1776912264833,73.76,77895.5,0.05,-0.0084,1e-05,1.38997]
[1776912269866,73.74,77896.12,0.05,-0.00839,1e-05,1.38833]
[1776912274901,73.73,77899.38,0.05,-0.00836,1e-05,1.38341]
[1776912279937,73.72,77897.59,0.05,-0.00836,1e-05,1.38335]
[1776912284971,73.71,77896.63,0.05,-0.00835,1e-05,1.38295]
[1776912290034,73.7,77895.41,0.05,-0.00835,1e-05,1.38295]
[1776912296048,73.69,77880.24,0.05,-0.00842,1e-05,1.39227]
[1776912301312,73.67,77881.05,0.05,-0.00841,1e-05,1.39048]
[1776912307126,73.66,77891.99,0.05,-0.00834,1e-05,1.3812]
[1776912312162,73.65,77896.18,0.05,-0.00831,1e-05,1.37709]
[1776912317198,73.64,77874.64,0.05,-0.00842,1e-05,1.39154]
[1776912322232,73.63,77874.01,0.05,-0.00841,1e-05,1.3908]
[1776912327266,73.62,77870.46,0.05,-0.00842,1e-05,1.3922]
[1776912332317,73.57,77877.35,0.05,-0.00834,1e-05,1.38051]
[1776912337340,73.51,77897.27,0.05,-0.0082,1e-05,1.35985]
[1776912342371,73.5,77901.31,0.05,-0.00817,1e-05,1.35612]
[1776912347406,73.49,77900.76,0.05,-0.00817,1e-05,1.35569]
[1776912352442,73.48,77899.24,0.05,-0.00817,1e-05,1.35594]
[1776912357479,73.47,77893.95,0.05,-0.00819,1e-05,1.35888]
[1776912362511,73.47,77900.07,0.05,-0.00815,0.0,1.35366]
[1776912367571,73.46,77901.8,0.05,-0.00814,0.0,1.35162]
[1776912369565,73.46,77883.73,0.05,-0.00823,1e-05,1.36419]
[1776912374601,73.43,77889.04,0.05,-0.00818,1e-05,1.35784]
[1776912379636,73.42,77892.22,0.05,-0.00816,1e-05,1.35472]
[1776912384670,73.42,77907.24,0.05,-0.00808,0.0,1.34327]
[1776912389705,73.41,77909.13,0.05,-0.00807,0.0,1.34123]
[1776912394740,73.4,77902.05,0.05,-0.00809,0.0,1.34417]
[1776912399776,73.4,77899.37,0.05,-0.0081,0.0,1.34535]
[1776912404810,73.39,77903.75,0.05,-0.00807,0.0,1.34155]
[1776912408839,73.38,77921.22,0.05,-0.00798,0.0,1.32873]
[1776912413873,73.38,77923.78,0.05,-0.00797,0.0,1.32638]
[1776912418908,73.37,77925.51,0.05,-0.00795,0.0,1.32462]
[1776912423943,73.37,77921.02,0.05,-0.00797,0.0,1.32722]
[1776912425959,73.36,77900.0,0.05,-0.00807,0.0,1.34177]
[1776912426965,73.36,77880.19,0.05,-0.00817,1e-05,1.3557]
[1776912432225,73.35,77877.79,0.05,-0.00818,1e-05,1.35637]
[1776912438044,73.35,77882.66,0.05,-0.00815,1e-05,1.35207]
[1776912443090,73.34,77881.93,0.05,-0.00814,1e-05,1.35161]
[1776912448114,73.33,77870.27,0.05,-0.0082,1e-05,1.35908]
[1776912453149,73.32,77859.02,0.05,-0.00824,1e-05,1.36484]
[1776912457181,73.3,77840.68,0.05,-0.00832,1e-05,1.37566]
[1776912462445,73.29,77838.82,0.05,-0.00832,1e-05,1.37598]
[1776912468254,73.28,77843.23,0.05,-0.00829,1e-05,1.37161]
[1776912473289,73.27,77831.92,0.05,-0.00834,1e-05,1.37877]
[1776912478324,73.26,77832.18,0.05,-0.00833,1e-05,1.37756]
[1776912483363,73.25,77823.68,0.05,-0.00837,1e-05,1.3827]
[1776912485375,73.24,77807.1,0.05,-0.00845,1e-05,1.39433]
[1776912490412,73.23,77805.27,0.05,-0.00845,1e-05,1.39449]
[1776912495451,73.22,77795.65,0.05,-0.00849,1e-05,1.40036]
[1776912500483,73.21,77779.1,0.05,-0.00857,1e-05,1.4113]
[1776912505520,73.2,77777.94,0.05,-0.00857,1e-05,1.41085]
[1776912510552,73.18,77769.42,0.05,-0.0086,1e-05,1.41581]
[1776912515587,73.17,77775.04,0.05,-0.00855,1e-05,1.40885]
[1776912520623,73.16,77777.55,0.05,-0.00853,1e-05,1.40571]
[1776912525658,73.15,77785.98,0.05,-0.00848,1e-05,1.39825]
[1776912530693,73.13,77780.05,0.05,-0.0085,1e-05,1.4014]
[1776912535728,73.12,77795.46,0.05,-0.00841,1e-05,1.38893]
[1776912540763,73.11,77807.53,0.05,-0.00834,1e-05,1.37904]
[1776912545798,73.1,77819.6,0.05,-0.00828,1e-05,1.3693]
[1776912550833,73.09,77813.32,0.05,-0.0083,1e-05,1.37285]
[1776912555870,73.09,77824.84,0.05,-0.00824,1e-05,1.3636]
[1776912560905,73.08,77841.49,0.05,-0.00815,1e-05,1.35082]
[1776912565939,73.07,77831.2,0.05,-0.00819,1e-05,1.3574]
[1776912570976,73.06,77837.07,0.05,-0.00816,1e-05,1.35236]
[1776912576028,73.05,77829.68,0.05,-0.00818,1e-05,1.35544]
[1776912581067,73.05,77825.15,0.05,-0.0082,1e-05,1.35786]
[1776912586100,73.04,77831.54,0.05,-0.00816,1e-05,1.35244]
[1776912591134,73.03,77830.88,0.05,-0.00816,1e-05,1.35212]
[1776912593369,73.03,77833.27,0.05,-0.00814,1e-05,1.34994]
[1776912596174,73.02,77833.16,0.05,-0.00814,1e-05,1.34971]
[1776912601205,73.02,77835.16,0.05,-0.00813,1e-05,1.34751]
[1776912606241,73.01,77840.96,0.05,-0.00809,1e-05,1.34265]
[1776912611277,72.97,77845.49,0.05,-0.00804,0.0,1.33508]
[1776912616314,72.95,77852.24,0.05,-0.00799,0.0,1.32848]
[1776912621349,72.94,77854.24,0.05,-0.00798,0.0,1.3265]
[1776912626384,72.94,77856.52,0.05,-0.00796,0.0,1.32435]
[1776912630412,72.94,77877.25,0.05,-0.00786,0.0,1.30944]
[1776912635456,72.93,77880.75,0.05,-0.00783,0.0,1.30527]
[1776912637461,72.93,77906.94,0.05,-0.00771,0.0,1.28709]
[1776912638469,72.93,77926.79,0.05,-0.00761,0.0,1.27346]
[1776912643737,72.93,77938.35,0.05,-0.00756,0.0,1.26561]
[1776912649549,72.93,77933.63,0.05,-0.00758,0.0,1.26883]
[1776912654582,72.93,77933.34,0.05,-0.00758,0.0,1.26903]
[1776912659616,72.93,77937.81,0.05,-0.00756,0.0,1.26599]
[1776912664653,72.93,77941.5,0.05,-0.00754,0.0,1.26351]
[1776912669686,72.93,77945.38,0.05,-0.00752,0.0,1.2609]
[1776912674721,72.93,77949.71,0.05,-0.0075,0.0,1.258]
[1776912679758,72.93,77946.13,0.05,-0.00752,0.0,1.26044]
[1776912684792,72.93,77954.59,0.05,-0.00748,0.0,1.25475]
[1776912689826,72.93,77966.59,0.05,-0.00743,0.0,1.24677]
[1776912694861,72.93,77964.17,0.05,-0.00743,0.0,1.24722]
[1776912699896,72.94,77961.54,0.05,-0.00744,0.0,1.24911]
[1776912704932,72.94,77959.22,0.05,-0.00746,0.0,1.25081]
[1776912709967,72.94,77957.97,0.05,-0.00746,0.0,1.25177]
[1776912714004,72.94,77982.46,0.05,-0.00735,0.0,1.2355]
[1776912719041,72.94,77977.1,0.05,-0.00738,0.0,1.23931]
[1776912724074,72.94,77977.77,0.05,-0.00737,0.0,1.23915]
[1776912729126,72.95,77991.6,0.05,-0.00731,0.0,1.23026]
[1776912734153,72.95,77991.65,0.05,-0.00732,0.0,1.23053]
[1776912739183,72.95,77989.87,0.05,-0.00733,0.0,1.23205]
[1776912744446,72.96,77988.08,0.05,-0.00734,0.0,1.23363]
[1776912750262,72.96,77988.7,0.05,-0.00734,0.0,1.23356]
[1776912755297,72.97,77986.63,0.05,-0.00734,0.0,1.23396]
[1776912759327,72.97,77967.02,0.05,-0.00743,0.0,1.24731]
[1776912764588,72.97,77957.58,0.05,-0.00748,0.0,1.25391]
[1776912770424,72.97,77965.26,0.05,-0.00744,0.0,1.24896]
[1776912775461,72.97,77963.62,0.05,-0.00745,0.0,1.25025]
[1776912780497,72.98,77977.64,0.05,-0.00739,0.0,1.24108]
[1776912785530,72.98,77981.77,0.05,-0.00737,0.0,1.23862]
[1776912790565,72.98,77992.52,0.05,-0.00732,0.0,1.23179]
[1776912794802,72.99,78010.59,0.05,-0.00724,0.0,1.22019]
[1776912800635,72.99,78013.77,0.05,-0.00723,0.0,1.21862]
[1776912805674,73.0,78024.32,0.05,-0.00719,0.0,1.21214]
[1776912810707,73.0,78023.61,0.05,-0.0072,0.0,1.21303]
[1776912815741,73.01,78027.41,0.05,-0.00717,0.0,1.20971]
[1776912820778,73.01,78025.29,0.05,-0.00719,0.0,1.21153]
[1776912825812,73.01,78015.67,0.05,-0.00723,0.0,1.21826]
[1776912830846,73.02,78010.83,0.05,-0.00726,0.0,1.22181]
[1776912833188,73.02,78010.7,0.05,-0.00726,0.0,1.22197]
[1776912833191,73.02,78010.7,0.05,-0.00726,0.0,1.22197]
[1776912833228,73.02,78017.74,0.05,-0.00723,0.0,1.21741]
[1776912838902,73.05,78017.95,0.05,-0.00724,0.0,1.2198]
[1776912841097,73.05,78017.42,0.05,-0.00725,0.0,1.22063]
[1776912841102,73.06,78017.44,0.05,-0.00725,0.0,1.2211]
[1776912845154,73.06,77983.53,0.05,-0.00741,0.0,1.24421]
[1776912850988,73.06,77978.24,0.05,-0.00744,0.0,1.24789]
[1776912856022,73.06,77976.92,0.05,-0.00744,0.0,1.24889]
[1776912861057,73.07,77973.02,0.05,-0.00746,0.0,1.25162]
[1776912866091,73.07,77974.65,0.05,-0.00746,0.0,1.25063]
[1776912871126,73.07,77974.14,0.05,-0.00745,0.0,1.24975]
[1776912876161,73.07,77971.33,0.05,-0.00746,0.0,1.25175]
[1776912881196,73.07,77970.43,0.05,-0.00747,0.0,1.25247]
[1776912886233,73.07,77970.52,0.05,-0.00747,0.0,1.25252]
[1776912891267,73.07,77966.94,0.05,-0.00749,0.0,1.25502]
[1776912896302,73.07,77960.69,0.05,-0.00752,0.0,1.25931]
[1776912901344,73.07,77962.86,0.05,-0.00751,0.0,1.25792]
[1776912906372,73.07,77968.17,0.05,-0.00748,0.0,1.25444]
[1776912909392,73.08,77950.96,0.05,-0.00756,0.0,1.26612]
[1776912914428,73.08,77943.58,0.05,-0.0076,0.0,1.2711]
[1776912919463,73.07,77945.27,0.05,-0.00759,0.0,1.26989]
[1776912924498,73.08,77945.83,0.05,-0.00759,0.0,1.26989]
[1776912929533,73.1,77945.62,0.05,-0.00761,0.0,1.27209]
[1776912934568,73.12,77948.48,0.05,-0.0076,0.0,1.27082]
[1776912939604,73.14,77967.62,0.05,-0.00752,0.0,1.26033]
[1776912944638,73.17,77973.49,0.05,-0.00751,0.0,1.25853]
[1776912949674,73.18,77976.42,0.05,-0.00751,0.0,1.25831]
[1776912951687,73.2,77959.01,0.05,-0.0076,0.0,1.27135]
[1776912956724,73.21,77959.64,0.05,-0.00761,0.0,1.27256]
[1776912961783,73.23,77958.93,0.05,-0.00763,0.0,1.27509]
[1776912964796,73.24,77938.75,0.05,-0.00773,0.0,1.29008]
[1776912969822,73.27,77930.53,0.05,-0.00778,0.0,1.29799]
[1776912974861,73.26,77947.23,0.05,-0.0077,0.0,1.28623]
[1776912979893,73.26,77956.93,0.05,-0.00766,0.0,1.27941]
[1776912984927,73.26,77950.95,0.05,-0.00768,0.0,1.28331]
[1776912989963,73.26,77949.88,0.05,-0.00769,0.0,1.28384]
[1776912995005,73.26,77950.58,0.05,-0.00767,0.0,1.28181]
[1776913000040,73.25,77951.85,0.05,-0.00767,0.0,1.28077]
[1776913005069,73.25,77956.85,0.05,-0.00764,0.0,1.2772]
[1776913010103,73.25,77954.89,0.05,-0.00765,0.0,1.27836]
[1776913015137,73.25,77954.58,0.05,-0.00765,0.0,1.27842]
[1776913020172,73.25,77954.78,0.05,-0.00765,0.0,1.27812]
[1776913025207,73.25,77940.24,0.05,-0.00772,0.0,1.28788]
[1776913030242,73.24,77942.94,0.05,-0.0077,0.0,1.28579]
[1776913035277,73.24,77949.33,0.05,-0.00767,0.0,1.2812]
[1776913040312,73.24,77943.93,0.05,-0.00769,0.0,1.28469]
[1776913045348,73.24,77945.35,0.05,-0.00769,0.0,1.28349]
[1776913050382,73.24,77938.74,0.05,-0.00772,0.0,1.28777]
[1776913055417,73.23,77944.8,0.05,-0.00768,0.0,1.282]
[1776913060452,73.23,77945.17,0.05,-0.00767,0.0,1.28152]
[1776913065487,73.23,77943.48,0.05,-0.00768,0.0,1.28247]
[1776913070522,73.23,77936.15,0.05,-0.00771,0.0,1.28727]
[1776913075558,73.22,77935.21,0.05,-0.00772,0.0,1.28764]
[1776913080594,73.22,77946.15,0.05,-0.00766,0.0,1.27991]
[1776913084630,73.22,77967.59,0.05,-0.00756,0.0,1.26521]
[1776913089664,73.22,77991.2,0.05,-0.00745,0.0,1.24933]
[1776913094699,73.22,77998.07,0.05,-0.00742,0.0,1.24486]
[1776913099735,73.22,78012.72,0.05,-0.00735,0.0,1.23531]
[1776913104770,73.22,78012.7,0.05,-0.00735,0.0,1.23553]
[1776913109804,73.23,78005.39,0.05,-0.00739,0.0,1.24061]
[1776913114839,73.23,78013.6,0.05,-0.00735,0.0,1.23404]
[1776913119874,73.23,78009.01,0.05,-0.00737,0.0,1.23729]
[1776913124909,73.23,78009.34,0.05,-0.00737,0.0,1.23728]
[1776913129944,73.24,78004.88,0.05,-0.00739,0.0,1.24043]
[1776913134981,73.24,78005.54,0.05,-0.00739,0.0,1.24018]
[1776913140018,73.24,77997.44,0.05,-0.00743,0.0,1.24578]
[1776913144044,73.24,77980.27,0.05,-0.00751,0.0,1.25734]
[1776913149080,73.24,77975.16,0.05,-0.00753,0.0,1.26082]
[1776913154117,73.24,77972.96,0.05,-0.00754,0.0,1.26233]
[1776913159150,73.24,77972.13,0.05,-0.00755,0.0,1.26292]
[1776913164187,73.24,77971.79,0.05,-0.00755,0.0,1.26319]
[1776913169227,73.24,77966.47,0.05,-0.00757,0.0,1.2668]
[1776913174256,73.24,77950.44,0.05,-0.00764,0.0,1.27628]
[1776913179298,73.24,77948.57,0.05,-0.00765,0.0,1.27746]
[1776913184327,73.24,77940.61,0.05,-0.00769,0.0,1.28277]
[1776913189646,73.24,77941.43,0.05,-0.00768,0.0,1.28208]
[1776913195403,73.24,77943.25,0.05,-0.00767,0.0,1.28061]
[1776913200440,73.23,77942.56,0.05,-0.00767,0.0,1.28091]
[1776913205474,73.23,77944.74,0.05,-0.00766,0.0,1.27924]
[1776913210512,73.23,77936.17,0.05,-0.0077,0.0,1.28491]
[1776913215546,73.23,77936.63,0.05,-0.0077,0.0,1.28437]
[1776913220581,73.23,77939.4,0.05,-0.00768,0.0,1.28225]
[1776913222596,73.22,77922.28,0.05,-0.00776,0.0,1.29384]
[1776913227631,73.22,77914.13,0.05,-0.0078,0.0,1.29919]
[1776913233673,73.22,77911.3,0.05,-0.0078,0.0,1.29934]
[1776913238707,73.21,77909.47,0.05,-0.00781,0.0,1.30027]
[1776913243742,73.21,77922.66,0.05,-0.00774,0.0,1.29086]
[1776913248777,73.21,77934.19,0.05,-0.00769,0.0,1.28272]
[1776913253815,73.21,77945.53,0.05,-0.00763,0.0,1.27487]
[1776913258850,73.21,77945.46,0.05,-0.00763,0.0,1.27479]
[1776913263885,73.2,77940.59,0.05,-0.00765,0.0,1.27792]
[1776913268920,73.2,77949.44,0.05,-0.00761,0.0,1.27181]
[1776913273956,73.2,77942.75,0.05,-0.00764,0.0,1.27625]
[1776913278990,73.2,77943.47,0.05,-0.00764,0.0,1.27563]
[1776913284026,73.2,77936.6,0.05,-0.00767,0.0,1.28019]
[1776913288254,73.2,77915.27,0.05,-0.00777,0.0,1.29468]
[1776913294095,73.19,77912.47,0.05,-0.00777,0.0,1.29491]
[1776913299130,73.19,77910.44,0.05,-0.00778,0.0,1.29604]
[1776913304167,73.19,77903.66,0.05,-0.00781,0.0,1.30042]
[1776913306180,73.19,77923.88,0.05,-0.00771,0.0,1.28634]
[1776913310208,73.19,77946.81,0.05,-0.0076,0.0,1.27061]
[1776913315244,73.19,77942.5,0.05,-0.00762,0.0,1.27353]
[1776913320283,73.19,77945.42,0.05,-0.00761,0.0,1.27147]
[1776913325354,73.18,77951.26,0.05,-0.00758,0.0,1.26744]
[1776913330389,73.18,77946.68,0.05,-0.0076,0.0,1.27048]
[1776913335423,73.18,77945.16,0.05,-0.00761,0.0,1.27145]
[1776913340459,73.18,77944.15,0.05,-0.00761,0.0,1.27205]
[1776913345493,73.18,77946.5,0.05,-0.0076,0.0,1.27034]
[1776913350528,73.18,77956.91,0.05,-0.00755,0.0,1.26321]
[1776913355563,73.18,77963.41,0.05,-0.00752,0.0,1.25752]
[1776913360599,73.18,77966.29,0.05,-0.0075,0.0,1.25565]
[1776913365633,73.18,77961.67,0.05,-0.00752,0.0,1.25878]
[1776913368818,73.18,78017.62,0.05,-0.00727,0.0,1.2216]
[1776913374701,73.19,78027.09,0.05,-0.00723,0.0,1.21581]
[1776913379736,73.19,78018.27,0.05,-0.00727,0.0,1.22198]
[1776913384771,73.19,78006.79,0.05,-0.00732,0.0,1.22989]
[1776913389807,73.2,78006.23,0.05,-0.00733,0.0,1.2305]
[1776913394843,73.2,78004.71,0.05,-0.00734,0.0,1.23174]
[1776913399883,73.2,77995.29,0.05,-0.00738,0.0,1.23823]
[1776913404917,73.2,77999.22,0.05,-0.00736,0.0,1.23583]
[1776913409951,73.21,77994.51,0.05,-0.00739,0.0,1.23917]
[1776913414986,73.21,77996.76,0.05,-0.00737,0.0,1.2366]
[1776913420028,73.21,77995.16,0.05,-0.00738,0.0,1.23789]
[1776913425063,73.21,77995.68,0.05,-0.00738,0.0,1.23777]
[1776913430094,73.22,78000.15,0.05,-0.00736,0.0,1.23507]
[1776913433119,73.22,77983.5,0.05,-0.00744,0.0,1.24628]
[1776913438156,73.22,78002.69,0.05,-0.00735,0.0,1.23375]
[1776913443189,73.22,77988.34,0.05,-0.00742,0.0,1.24356]
[1776913448224,73.22,77990.38,0.05,-0.00741,0.0,1.24243]
[1776913452252,73.23,77972.59,0.05,-0.00749,0.0,1.25448]
[1776913457287,73.23,77967.31,0.05,-0.00752,0.0,1.25816]
[1776913462322,73.23,77965.07,0.05,-0.00753,0.0,1.25978]
[1776913467357,73.23,77965.64,0.05,-0.00753,0.0,1.2595]
[1776913472393,73.23,77955.77,0.05,-0.00757,0.0,1.26491]
[1776913477429,73.23,77948.13,0.05,-0.00761,0.0,1.27009]
[1776913482462,73.23,77963.67,0.05,-0.00753,0.0,1.25967]
[1776913487498,73.23,77963.66,0.05,-0.00753,0.0,1.25979]
[1776913492533,73.23,77961.77,0.05,-0.00754,0.0,1.26117]
[1776913497576,73.24,77965.16,0.05,-0.00753,0.0,1.25899]
[1776913502606,73.24,77964.87,0.05,-0.00753,0.0,1.25932]
[1776913507652,73.24,77946.4,0.05,-0.00762,0.0,1.27191]
[1776913512687,73.24,77949.95,0.05,-0.0076,0.0,1.26953]
[1776913515708,73.24,77918.79,0.05,-0.00775,0.0,1.29083]
[1776913518730,73.24,77901.26,0.05,-0.00783,0.0,1.30281]
[1776913523764,73.23,77891.35,0.05,-0.00788,0.0,1.30938]
[1776913528801,73.23,77892.29,0.05,-0.00787,0.0,1.30838]
[1776913533836,73.23,77898.15,0.05,-0.00783,0.0,1.30261]
[1776913538872,73.22,77898.08,0.05,-0.00783,0.0,1.30236]
[1776913543912,73.22,77897.12,0.05,-0.00783,0.0,1.30271]
[1776913548942,73.22,77896.36,0.05,-0.00784,0.0,1.30292]
[1776913550154,73.22,77896.36,0.05,-0.00784,0.0,1.30292]
[1776913550184,73.22,77889.34,0.05,-0.00787,0.0,1.30765]
[1776913550749,73.22,77889.34,0.05,-0.00787,0.0,1.30765]
[1776913550955,73.22,77889.34,0.05,-0.00787,0.0,1.30765]
[1776913555991,73.21,77897.22,0.05,-0.00782,0.0,1.30129]
[1776913556471,73.21,77897.22,0.05,-0.00782,0.0,1.30129]
[1776913556997,73.21,77895.84,0.05,-0.00783,0.0,1.30219]
[1776913557546,73.21,77895.84,0.05,-0.00783,0.0,1.30219]
[1776913558004,73.21,77895.89,0.05,-0.00783,0.0,1.30209]
[1776913563039,73.2,77889.35,0.05,-0.00786,0.0,1.30633]
[1776913568077,73.2,77888.44,0.05,-0.00786,0.0,1.30663]
[1776913573111,73.19,77898.75,0.05,-0.00781,0.0,1.29862]
[1776913578146,73.19,77903.95,0.05,-0.00778,0.0,1.29475]
[1776913583186,73.19,77905.86,0.05,-0.00777,0.0,1.29322]
[1776913588217,73.18,77906.31,0.05,-0.00776,0.0,1.29263]
[1776913593255,73.18,77896.55,0.05,-0.0078,0.0,1.29773]
[1776913598287,73.18,77897.94,0.05,-0.00779,0.0,1.29648]
[1776913603322,73.18,77891.64,0.05,-0.00782,0.0,1.30055]
[1776913608358,73.17,77881.28,0.05,-0.00787,0.0,1.30739]
[1776913613392,73.17,77880.27,0.05,-0.00787,0.0,1.30772]
[1776913618431,73.16,77880.56,0.05,-0.00787,0.0,1.30713]
[1776913623462,73.16,77880.15,0.05,-0.00787,0.0,1.30705]
[1776913628497,73.15,77897.38,0.05,-0.00778,0.0,1.29422]
[1776913633532,73.15,77882.4,0.05,-0.00785,0.0,1.3043]
[1776913638568,73.15,77880.71,0.05,-0.00785,0.0,1.3051]
[1776913643606,73.14,77880.39,0.05,-0.00785,0.0,1.30495]
[1776913648639,73.14,77878.78,0.05,-0.00786,0.0,1.3057]
[1776913653677,73.13,77867.49,0.05,-0.0079,0.0,1.31181]
[1776913658711,73.13,77860.83,0.05,-0.00793,0.0,1.316]
[1776913663748,73.13,77864.72,0.05,-0.00791,0.0,1.31283]
[1776913668787,73.11,77879.85,0.05,-0.00783,0.0,1.30063]
[1776913673821,73.11,77875.63,0.05,-0.00784,0.0,1.3032]
[1776913678856,73.1,77882.9,0.05,-0.00781,0.0,1.29786]
[1776913683891,73.1,77881.77,0.05,-0.00781,0.0,1.29788]
[1776913688926,73.09,77877.91,0.05,-0.00782,0.0,1.30026]
[1776913693963,73.09,77871.26,0.05,-0.00785,0.0,1.30457]
[1776913699000,73.09,77869.8,0.05,-0.00786,0.0,1.30523]
[1776913704036,73.08,77871.38,0.05,-0.00784,0.0,1.30313]
[1776913708065,73.07,77889.31,0.05,-0.00775,0.0,1.28994]
[1776913713099,73.06,77886.08,0.05,-0.00775,0.0,1.2902]
[1776913718136,73.06,77877.26,0.05,-0.0078,0.0,1.29602]
[1776913723171,73.06,77867.34,0.05,-0.00784,0.0,1.30258]
[1776913728204,73.05,77868.92,0.05,-0.00783,0.0,1.30048]
[1776913732681,73.04,77866.65,0.05,-0.00784,0.0,1.30178]
[1776913732816,73.04,77866.65,0.05,-0.00784,0.0,1.30178]
[1776913732879,73.04,77866.93,0.05,-0.00783,0.0,1.30151]
[1776913733758,73.04,77866.93,0.05,-0.00783,0.0,1.30151]
[1776913733878,73.04,77866.93,0.05,-0.00783,0.0,1.30151]
[1776913734246,73.04,77866.93,0.05,-0.00783,0.0,1.30144]
[1776913739296,73.04,77864.35,0.05,-0.00784,0.0,1.30265]
[1776913744331,73.03,77850.78,0.05,-0.00791,0.0,1.31171]
[1776913749369,73.02,77850.32,0.05,-0.0079,0.0,1.31078]
[1776913754402,73.01,77851.71,0.05,-0.00789,0.0,1.30872]
[1776913759437,72.99,77853.99,0.05,-0.00786,0.0,1.30558]
[1776913764472,72.99,77853.55,0.05,-0.00786,0.0,1.30553]
[1776913769509,72.98,77865.11,0.05,-0.0078,0.0,1.29665]
[1776913771522,72.98,77888.13,0.05,-0.00768,0.0,1.27933]
[1776913776570,72.98,77890.71,0.05,-0.00767,0.0,1.27749]
[1776913778570,72.98,77862.51,0.05,-0.0078,0.0,1.29683]
[1776913783606,72.98,77855.75,0.05,-0.00783,0.0,1.30121]
[1776913785620,72.98,77836.34,0.05,-0.00793,0.0,1.31463]
[1776913789741,72.97,77818.57,0.05,-0.00801,0.0,1.32679]
[1776913795695,72.97,77818.28,0.05,-0.00801,0.0,1.32632]
[1776913800727,72.96,77826.12,0.05,-0.00797,0.0,1.32023]
[1776913805762,72.96,77834.56,0.05,-0.00792,0.0,1.31381]
[1776913810797,72.95,77840.5,0.05,-0.00789,0.0,1.30922]
[1776913815831,72.95,77839.17,0.05,-0.00789,0.0,1.30974]
[1776913820866,72.94,77836.56,0.05,-0.0079,0.0,1.31115]
[1776913825902,72.94,77837.27,0.05,-0.0079,0.0,1.31023]
[1776913830936,72.94,77835.84,0.05,-0.0079,0.0,1.31082]
[1776913835977,72.93,77832.53,0.05,-0.00791,0.0,1.31136]
[1776913841010,72.93,77831.34,0.05,-0.00791,0.0,1.31178]
[1776913846044,72.92,77830.65,0.05,-0.00791,0.0,1.31186]
[1776913851082,72.92,77831.0,0.05,-0.00791,0.0,1.31121]
[1776913856115,72.92,77840.46,0.05,-0.00786,0.0,1.30423]
[1776913861150,72.91,77850.37,0.05,-0.00781,0.0,1.29701]
[1776913866186,72.91,77851.41,0.05,-0.0078,0.0,1.29603]
[1776913871219,72.91,77843.42,0.05,-0.00784,0.0,1.30132]
[1776913876258,72.9,77838.5,0.05,-0.00786,0.0,1.30444]
[1776913881291,72.9,77841.96,0.05,-0.00784,0.0,1.30172]
[1776913886326,72.9,77848.71,0.05,-0.00781,0.0,1.29675]
[1776913891360,72.9,77848.45,0.05,-0.0078,0.0,1.29533]
[1776913896396,72.89,77838.95,0.05,-0.00784,0.0,1.30169]
[1776913901431,72.89,77836.73,0.05,-0.00785,0.0,1.30296]
[1776913906467,72.89,77821.92,0.05,-0.00792,0.0,1.31303]
[1776913911501,72.88,77823.9,0.05,-0.00791,0.0,1.31129]
[1776913916537,72.88,77828.81,0.05,-0.00788,0.0,1.30755]
[1776913921571,72.88,77829.21,0.05,-0.00788,0.0,1.30698]
[1776913926606,72.88,77826.5,0.05,-0.00789,0.0,1.30859]
[1776913931642,72.87,77817.66,0.05,-0.00793,0.0,1.31449]
[1776913936675,72.87,77819.46,0.05,-0.00792,0.0,1.31289]
[1776913941711,72.87,77818.7,0.05,-0.00792,0.0,1.3131]
[1776913946746,72.86,77814.19,0.05,-0.00794,0.0,1.31593]
[1776913951786,72.86,77810.43,0.05,-0.00795,0.0,1.31683]
[1776913956822,72.86,77822.9,0.05,-0.00789,0.0,1.30764]
[1776913961855,72.85,77825.15,0.05,-0.00787,0.0,1.30577]
[1776913966889,72.85,77819.88,0.05,-0.0079,0.0,1.30916]
[1776913971924,72.85,77818.5,0.05,-0.0079,0.0,1.3098]
[1776913976960,72.84,77814.69,0.05,-0.00792,0.0,1.31212]
[1776913981994,72.84,77816.93,0.05,-0.0079,0.0,1.31017]
[1776913987030,72.84,77813.17,0.05,-0.00792,0.0,1.31243]
[1776913992067,72.83,77816.12,0.05,-0.0079,0.0,1.30998]
[1776913997103,72.83,77817.26,0.05,-0.0079,0.0,1.3088]
[1776914002136,72.82,77814.27,0.05,-0.00791,0.0,1.31052]
[1776914007170,72.82,77817.9,0.05,-0.00789,0.0,1.3076]
[1776914012207,72.82,77822.95,0.05,-0.00785,0.0,1.30235]
[1776914017240,72.82,77834.46,0.05,-0.00779,0.0,1.29404]
[1776914022281,72.81,77817.0,0.05,-0.00788,0.0,1.30594]
[1776914027315,72.81,77825.56,0.05,-0.00783,0.0,1.29958]
[1776914032350,72.81,77827.72,0.05,-0.00782,0.0,1.2978]
[1776914037384,72.8,77810.76,0.05,-0.0079,0.0,1.30933]
[1776914042420,72.8,77809.18,0.05,-0.00791,0.0,1.31006]
[1776914047454,72.8,77818.48,0.05,-0.00786,0.0,1.30321]
[1776914052490,72.79,77818.73,0.05,-0.00785,0.0,1.30273]
[1776914056525,72.79,77787.81,0.05,-0.00801,0.0,1.32423]
[1776914058532,72.79,77769.98,0.05,-0.00809,1e-05,1.33672]
[1776914063728,72.78,77765.25,0.05,-0.00811,1e-05,1.3395]
[1776914069620,72.77,77753.75,0.05,-0.00817,1e-05,1.34696]
[1776914074650,72.77,77747.31,0.05,-0.00819,1e-05,1.34949]
[1776914079685,72.76,77749.51,0.05,-0.00817,1e-05,1.34719]
[1776914084721,72.75,77749.74,0.05,-0.00816,1e-05,1.34633]
[1776914089757,72.75,77735.26,0.05,-0.00823,1e-05,1.35606]
[1776914094797,72.74,77744.87,0.05,-0.00818,1e-05,1.34835]
[1776914099832,72.73,77741.77,0.05,-0.00819,1e-05,1.34983]
[1776914103868,72.73,77718.28,0.05,-0.00831,1e-05,1.36622]
[1776914108903,72.72,77717.54,0.05,-0.0083,1e-05,1.36585]
[1776914112933,72.71,77735.05,0.05,-0.00821,1e-05,1.35243]
[1776914117971,72.7,77741.9,0.05,-0.00817,1e-05,1.34673]
[1776914123006,72.7,77749.52,0.05,-0.00812,1e-05,1.34043]
[1776914126025,72.69,77721.91,0.05,-0.00826,1e-05,1.3601]
[1776914131061,72.68,77708.92,0.05,-0.00831,1e-05,1.36709]
[1776914136095,72.68,77696.51,0.05,-0.00837,1e-05,1.37524]
[1776914141140,72.67,77691.68,0.05,-0.00839,1e-05,1.37783]
[1776914146165,72.66,77698.94,0.05,-0.00835,1e-05,1.37155]
[1776914151201,72.65,77701.74,0.05,-0.00833,1e-05,1.36863]
[1776914156236,72.64,77715.95,0.05,-0.00825,1e-05,1.35747]
[1776914161270,72.63,77717.42,0.05,-0.00823,1e-05,1.35566]
[1776914166306,72.63,77725.98,0.05,-0.00819,1e-05,1.34875]
[1776914171344,72.62,77735.58,0.05,-0.00813,1e-05,1.34119]
[1776914176417,72.62,77743.8,0.05,-0.00809,1e-05,1.3347]
[1776914178399,72.61,77713.3,0.05,-0.00824,1e-05,1.35644]
[1776914183434,72.61,77712.1,0.05,-0.00824,1e-05,1.35652]
[1776914188468,72.6,77711.81,0.05,-0.00824,1e-05,1.35594]
[1776914193503,72.59,77709.52,0.05,-0.00823,1e-05,1.3554]
[1776914198542,72.58,77708.88,0.05,-0.00823,1e-05,1.35507]
[1776914203578,72.58,77700.98,0.05,-0.00827,1e-05,1.36]
[1776914208617,72.57,77699.35,0.05,-0.00827,1e-05,1.36036]
[1776914213650,72.56,77687.94,0.05,-0.00832,1e-05,1.36781]
[1776914218686,72.55,77699.07,0.05,-0.00826,1e-05,1.35884]
[1776914223721,72.54,77693.49,0.05,-0.00828,1e-05,1.36212]
[1776914226334,72.54,77691.73,0.05,-0.00829,1e-05,1.36308]
[1776914226338,72.54,77691.73,0.05,-0.00829,1e-05,1.36308]
[1776914226741,72.54,77691.47,0.05,-0.00829,1e-05,1.36311]
[1776914228406,72.54,77689.91,0.05,-0.0083,1e-05,1.36408]
[1776914228755,72.54,77688.56,0.05,-0.00831,1e-05,1.36535]
[1776914233791,72.54,77694.63,0.05,-0.00827,1e-05,1.36054]
[1776914238826,72.53,77690.13,0.05,-0.00829,1e-05,1.36302]
[1776914243861,72.52,77693.75,0.05,-0.00827,1e-05,1.35958]
[1776914248899,72.51,77695.05,0.05,-0.00825,1e-05,1.35788]
[1776914253935,72.51,77699.23,0.05,-0.00822,1e-05,1.35268]
[1776914258970,72.5,77712.49,0.05,-0.00815,1e-05,1.34243]
[1776914264008,72.49,77705.98,0.05,-0.00818,1e-05,1.34649]
[1776914269040,72.49,77715.03,0.05,-0.00812,1e-05,1.33932]
[1776914274075,72.48,77717.78,0.05,-0.00811,1e-05,1.33672]
[1776914279112,72.48,77718.2,0.05,-0.0081,1e-05,1.33579]
[1776914284148,72.47,77703.09,0.05,-0.00817,1e-05,1.34598]
[1776914289180,72.46,77728.31,0.05,-0.00804,1e-05,1.32719]
[1776914294215,72.46,77724.11,0.05,-0.00806,1e-05,1.32964]
[1776914299250,72.45,77727.7,0.05,-0.00803,1e-05,1.32653]
[1776914302272,72.45,77704.81,0.05,-0.00815,1e-05,1.34261]
[1776914307308,72.44,77700.82,0.05,-0.00816,1e-05,1.34465]
[1776914313349,72.43,77697.62,0.05,-0.00817,1e-05,1.34484]
[1776914318385,72.43,77700.38,0.05,-0.00815,1e-05,1.34204]
[1776914323419,72.42,77700.0,0.05,-0.00814,1e-05,1.34166]
[1776914328461,72.41,77690.05,0.05,-0.00819,1e-05,1.34819]
[1776914333496,72.41,77696.52,0.05,-0.00815,1e-05,1.34284]
[1776914338530,72.4,77696.14,0.05,-0.00815,1e-05,1.34247]
[1776914343565,72.4,77688.8,0.05,-0.00818,1e-05,1.34712]
[1776914348601,72.39,77684.45,0.05,-0.0082,1e-05,1.34959]
[1776914353636,72.38,77682.5,0.05,-0.00821,1e-05,1.35031]
[1776914358672,72.38,77669.92,0.05,-0.00827,1e-05,1.35874]
[1776914363705,72.37,77670.94,0.05,-0.00826,1e-05,1.35723]
[1776914368740,72.36,77661.14,0.05,-0.0083,1e-05,1.36359]
[1776914373792,72.34,77645.72,0.05,-0.00835,1e-05,1.37096]
[1776914378821,72.3,77648.48,0.05,-0.00831,1e-05,1.36489]
[1776914383856,72.29,77650.98,0.05,-0.00829,1e-05,1.36222]
[1776914388891,72.27,77664.83,0.05,-0.00821,1e-05,1.34993]
[1776914393925,72.26,77664.95,0.05,-0.0082,1e-05,1.34914]
[1776914398960,72.26,77671.98,0.05,-0.00816,1e-05,1.34333]
[1776914403998,72.25,77672.36,0.05,-0.00815,1e-05,1.3424]
[1776914409031,72.24,77655.29,0.05,-0.00824,1e-05,1.35412]
[1776914414067,72.24,77650.05,0.05,-0.00826,1e-05,1.3572]
[1776914419105,72.22,77653.34,0.05,-0.00823,1e-05,1.35274]
[1776914424142,72.2,77644.65,0.05,-0.00826,1e-05,1.3571]
[1776914426150,72.18,77660.78,0.05,-0.00817,1e-05,1.34383]
[1776914431187,72.18,77670.28,0.05,-0.0081,1e-05,1.33496]
[1776914433204,72.18,77650.49,0.05,-0.0082,1e-05,1.34906]
[1776914438240,72.17,77655.16,0.05,-0.00818,1e-05,1.34497]
[1776914443273,72.15,77654.74,0.05,-0.00816,1e-05,1.3435]
[1776914448306,72.15,77657.71,0.05,-0.00815,1e-05,1.34071]
[1776914453342,72.14,77651.53,0.05,-0.00817,1e-05,1.34456]
[1776914458377,72.13,77651.73,0.05,-0.00817,1e-05,1.34377]
[1776914463415,72.13,77660.98,0.05,-0.00812,1e-05,1.33645]
[1776914468475,72.12,77673.02,0.05,-0.00805,1e-05,1.32726]
[1776914471488,72.12,77689.36,0.05,-0.00797,1e-05,1.3153]
[1776914475380,72.12,77699.34,0.05,-0.00791,0.0,1.30797]
[1776914476106,72.12,77699.34,0.05,-0.00791,0.0,1.30797]
[1776914477325,72.12,77703.88,0.05,-0.00789,0.0,1.30462]
[1776914478072,72.12,77703.6,0.05,-0.00789,0.0,1.30476]
[1776914479948,72.12,77702.76,0.05,-0.0079,0.0,1.3053]
[1776914479957,72.11,77693.57,0.05,-0.00794,1e-05,1.31171]
[1776914480543,72.11,77693.57,0.05,-0.00794,1e-05,1.31171]
[1776914480601,72.11,77694.38,0.05,-0.00794,1e-05,1.31113]
[1776914483002,72.11,77694.38,0.05,-0.00794,1e-05,1.311]
[1776914483036,72.11,77695.42,0.05,-0.00793,1e-05,1.31019]
[1776914486741,72.11,77713.43,0.05,-0.00784,0.0,1.29719]
[1776914489615,72.11,77729.68,0.05,-0.00776,0.0,1.28565]
[1776914494650,72.11,77726.41,0.05,-0.00777,0.0,1.28648]
[1776914499685,72.11,77732.0,0.05,-0.00774,0.0,1.28246]
[1776914504720,72.11,77728.65,0.05,-0.00775,0.0,1.28474]
[1776914509757,72.11,77730.35,0.05,-0.00774,0.0,1.28348]
[1776914511770,72.11,77713.52,0.05,-0.00783,0.0,1.29525]
[1776914515800,72.1,77694.06,0.05,-0.00792,1e-05,1.30885]
[1776914520907,72.1,77699.61,0.05,-0.00789,0.0,1.30469]
[1776914521073,72.1,77690.4,0.05,-0.00794,1e-05,1.31118]
[1776914521742,72.1,77690.4,0.05,-0.00794,1e-05,1.31118]
[1776914521842,72.1,77690.65,0.05,-0.00794,1e-05,1.31139]
[1776914522848,72.1,77664.02,0.05,-0.00807,1e-05,1.33039]
[1776914523856,72.1,77647.71,0.05,-0.00816,1e-05,1.34209]
[1776914528890,72.1,77643.56,0.05,-0.00817,1e-05,1.3445]
[1776914533927,72.09,77651.01,0.05,-0.00813,1e-05,1.33852]
[1776914538960,72.09,77654.2,0.05,-0.00811,1e-05,1.33569]
[1776914543995,72.08,77659.31,0.05,-0.00808,1e-05,1.33147]
[1776914549031,72.08,77650.18,0.05,-0.00813,1e-05,1.33753]
[1776914554066,72.07,77655.94,0.05,-0.00808,1e-05,1.33143]
[1776914559100,72.07,77658.2,0.05,-0.00807,1e-05,1.32927]
[1776914564135,72.06,77661.62,0.05,-0.00805,1e-05,1.32631]
[1776914569171,72.06,77674.54,0.05,-0.00798,1e-05,1.31659]
[1776914574206,72.07,77672.55,0.05,-0.008,1e-05,1.31888]
[1776914579242,72.08,77682.22,0.05,-0.00796,1e-05,1.31371]
[1776914584277,72.1,77674.83,0.05,-0.00801,1e-05,1.32076]
[1776914589311,72.12,77672.47,0.05,-0.00803,1e-05,1.32417]
[1776914594346,72.13,77677.6,0.05,-0.00802,1e-05,1.3222]
[1776914599381,72.15,77671.02,0.05,-0.00806,1e-05,1.32865]
[1776914604416,72.17,77664.9,0.05,-0.00811,1e-05,1.33472]
[1776914609452,72.18,77666.43,0.05,-0.00811,1e-05,1.33526]
[1776914614491,72.2,77672.47,0.05,-0.00808,1e-05,1.33117]
[1776914619526,72.2,77674.04,0.05,-0.00808,1e-05,1.33082]
[1776914621541,72.2,77696.29,0.05,-0.00797,1e-05,1.3147]
[1776914626578,72.2,77700.25,0.05,-0.00794,1e-05,1.31152]
[1776914631611,72.2,77709.47,0.05,-0.00789,0.0,1.30465]
[1776914636651,72.19,77701.39,0.05,-0.00793,1e-05,1.31009]
[1776914641684,72.19,77688.18,0.05,-0.008,1e-05,1.3191]
[1776914644703,72.19,77671.66,0.05,-0.00808,1e-05,1.33067]
[1776914649738,72.18,77682.3,0.05,-0.00802,1e-05,1.32242]
[1776914654773,72.18,77688.47,0.05,-0.00799,1e-05,1.31757]
[1776914659809,72.17,77682.99,0.05,-0.00801,1e-05,1.32108]
[1776914664844,72.17,77679.23,0.05,-0.00803,1e-05,1.32332]
[1776914669878,72.16,77672.43,0.05,-0.00806,1e-05,1.32772]
[1776914674914,72.16,77670.6,0.05,-0.00806,1e-05,1.32712]
[1776914679948,72.15,77670.41,0.05,-0.00805,1e-05,1.32676]
[1776914684984,72.15,77673.44,0.05,-0.00803,1e-05,1.3241]
[1776914690021,72.15,77681.66,0.05,-0.00799,1e-05,1.3178]
[1776914695055,72.14,77685.7,0.05,-0.00797,1e-05,1.31456]
[1776914700090,72.14,77685.29,0.05,-0.00797,1e-05,1.31451]
[1776914705126,72.14,77685.97,0.05,-0.00796,1e-05,1.31368]
[1776914710161,72.13,77700.21,0.05,-0.00789,0.0,1.30328]
[1776914715196,72.13,77699.78,0.05,-0.00789,0.0,1.30335]
[1776914717210,72.13,77717.68,0.05,-0.0078,0.0,1.29065]
[1776914722245,72.13,77719.13,0.05,-0.00779,0.0,1.28954]
[1776914727281,72.13,77708.18,0.05,-0.00784,0.0,1.29712]
[1776914732319,72.13,77710.5,0.05,-0.00782,0.0,1.2939]
[1776914735337,72.12,77693.35,0.05,-0.00791,0.0,1.30588]
[1776914740374,72.12,77690.48,0.05,-0.00792,1e-05,1.30761]
[1776914745409,72.12,77687.96,0.05,-0.00793,1e-05,1.3091]
[1776914750443,72.12,77686.19,0.05,-0.00794,1e-05,1.31006]
[1776914755478,72.11,77676.98,0.05,-0.00798,1e-05,1.31632]
[1776914760514,72.11,77676.22,0.05,-0.00798,1e-05,1.31652]
[1776914765549,72.11,77676.87,0.05,-0.00798,1e-05,1.31571]
[1776914770584,72.1,77673.54,0.05,-0.00799,1e-05,1.31776]
[1776914775618,72.1,77668.81,0.05,-0.00801,1e-05,1.32077]
[1776914780653,72.1,77670.05,0.05,-0.008,1e-05,1.31951]
[1776914786697,72.09,77668.92,0.05,-0.00801,1e-05,1.31988]
[1776914791731,72.09,77668.24,0.05,-0.008,1e-05,1.31861]
[1776914794751,72.09,77647.8,0.05,-0.0081,1e-05,1.33307]
[1776914799788,72.08,77644.79,0.05,-0.00811,1e-05,1.33474]
[1776914804824,72.08,77643.54,0.05,-0.00812,1e-05,1.33513]
[1776914809858,72.07,77649.37,0.05,-0.00808,1e-05,1.33033]
[1776914814894,72.07,77661.13,0.05,-0.00802,1e-05,1.32141]
[1776914819929,72.06,77664.73,0.05,-0.008,1e-05,1.31844]
[1776914824966,72.06,77667.49,0.05,-0.00798,1e-05,1.31609]
[1776914830002,72.05,77681.27,0.05,-0.00791,1e-05,1.30595]
[1776914832016,72.05,77664.73,0.05,-0.00799,1e-05,1.31763]
[1776914837054,72.05,77650.96,0.05,-0.00806,1e-05,1.32709]
[1776914843092,72.04,77650.88,0.05,-0.00806,1e-05,1.32659]
[1776914848131,72.04,77663.77,0.05,-0.00799,1e-05,1.31686]
[1776914853162,72.04,77666.13,0.05,-0.00797,1e-05,1.31351]
[1776914858200,72.03,77668.44,0.05,-0.00795,1e-05,1.31149]
[1776914863235,72.03,77668.61,0.05,-0.00795,1e-05,1.31107]
[1776914868270,72.03,77666.21,0.05,-0.00796,1e-05,1.31249]
[1776914873307,72.02,77659.46,0.05,-0.00799,1e-05,1.31697]
[1776914878341,72.02,77660.25,0.05,-0.00798,1e-05,1.31606]
[1776914883376,72.02,77650.75,0.05,-0.00803,1e-05,1.32249]
[1776914888413,72.01,77659.86,0.05,-0.00798,1e-05,1.31561]
[1776914893446,72.01,77663.06,0.05,-0.00796,1e-05,1.31299]
[1776914898480,72.01,77671.03,0.05,-0.00792,1e-05,1.30701]
[1776914903517,72.01,77676.79,0.05,-0.00789,0.0,1.30267]
[1776914908552,72.0,77681.13,0.05,-0.00787,0.0,1.2994]
[1776914913586,72.0,77680.0,0.05,-0.00786,0.0,1.29864]
[1776914918622,72.0,77695.87,0.05,-0.00778,0.0,1.28735]
[1776914923657,72.0,77694.07,0.05,-0.00779,0.0,1.28855]
[1776914928692,72.0,77692.88,0.05,-0.0078,0.0,1.28932]
[1776914933727,72.0,77690.7,0.05,-0.00781,0.0,1.29078]
[1776914938761,72.0,77681.02,0.05,-0.00786,0.0,1.29747]
[1776914943797,72.0,77681.25,0.05,-0.00785,0.0,1.29717]
[1776914948832,71.99,77683.0,0.05,-0.00784,0.0,1.29581]
[1776914953866,71.99,77691.49,0.05,-0.0078,0.0,1.28976]
[1776914958905,71.99,77705.82,0.05,-0.00773,0.0,1.2797]
[1776914963938,71.99,77712.18,0.05,-0.0077,0.0,1.27531]
[1776914968975,72.0,77706.44,0.05,-0.00773,0.0,1.27939]
[1776914974010,72.0,77687.26,0.05,-0.00782,0.0,1.29149]
[1776914979045,72.0,77693.04,0.05,-0.00779,0.0,1.28743]
[1776914984080,72.0,77690.96,0.05,-0.0078,0.0,1.28887]
[1776914989116,72.0,77689.62,0.05,-0.0078,0.0,1.28978]
[1776914993146,71.99,77671.62,0.05,-0.00789,1e-05,1.30244]
[1776914998178,71.99,77673.66,0.05,-0.00788,0.0,1.30085]
[1776915003216,71.99,77673.42,0.05,-0.00788,0.0,1.30093]
[1776915008275,71.99,77670.63,0.05,-0.00789,1e-05,1.30276]
[1776915010418,71.99,77635.45,0.05,-0.00807,1e-05,1.32786]
[1776915016316,71.99,77635.39,0.05,-0.00807,1e-05,1.32745]
[1776915021356,71.98,77636.05,0.05,-0.00806,1e-05,1.32659]
[1776915026390,71.98,77636.3,0.05,-0.00806,1e-05,1.32604]
[1776915031424,71.97,77633.92,0.05,-0.00806,1e-05,1.32597]
[1776915036459,71.97,77633.82,0.05,-0.00806,1e-05,1.32566]
[1776915041494,71.97,77633.99,0.05,-0.00806,1e-05,1.32517]
[1776915046530,71.96,77632.21,0.05,-0.00806,1e-05,1.32608]
[1776915051565,71.96,77632.72,0.05,-0.00806,1e-05,1.32533]
[1776915056600,71.96,77631.54,0.05,-0.00806,1e-05,1.3258]
[1776915061636,71.95,77631.19,0.05,-0.00806,1e-05,1.32567]
[1776915066670,71.95,77626.03,0.05,-0.00808,1e-05,1.32897]
[1776915071713,71.95,77625.34,0.05,-0.00808,1e-05,1.32906]
[1776915076741,71.94,77614.2,0.05,-0.00814,1e-05,1.33666]
[1776915081779,71.94,77620.14,0.05,-0.0081,1e-05,1.3319]
[1776915086811,71.93,77621.59,0.05,-0.00809,1e-05,1.33043]
[1776915091853,71.93,77610.39,0.05,-0.00814,1e-05,1.33667]
[1776915092764,71.93,77610.39,0.05,-0.00814,1e-05,1.33667]
[1776915092853,71.93,77614.11,0.05,-0.00812,1e-05,1.33388]
[1776915097887,71.94,77623.14,0.05,-0.00808,1e-05,1.32868]
[1776915102924,71.96,77632.93,0.05,-0.00804,1e-05,1.32341]
[1776915103258,71.96,77632.93,0.05,-0.00804,1e-05,1.32341]
[1776915103930,71.96,77633.84,0.05,-0.00804,1e-05,1.32312]
[1776915108965,71.96,77638.36,0.05,-0.00802,1e-05,1.31994]
[1776915114002,71.96,77669.22,0.05,-0.00786,0.0,1.29761]
[1776915118038,71.96,77691.07,0.05,-0.00775,0.0,1.28211]
[1776915123072,71.96,77690.16,0.05,-0.00776,0.0,1.28272]
[1776915128112,71.96,77698.76,0.05,-0.00772,0.0,1.27671]
[1776915130127,71.96,77675.65,0.05,-0.00783,0.0,1.29293]
[1776915135162,71.96,77687.11,0.05,-0.00777,0.0,1.28477]
[1776915140198,71.96,77701.37,0.05,-0.0077,0.0,1.27481]
[1776915145233,71.96,77716.6,0.05,-0.00763,0.0,1.26438]
[1776915148265,71.96,77692.7,0.05,-0.00775,0.0,1.28111]
[1776915153297,71.96,77699.77,0.05,-0.0077,0.0,1.2748]
[1776915158332,71.96,77697.43,0.05,-0.00772,0.0,1.2765]
[1776915163367,71.96,77697.14,0.05,-0.00772,0.0,1.27674]
[1776915168405,71.96,77695.65,0.05,-0.00772,0.0,1.2778]
[1776915173437,71.96,77695.79,0.05,-0.00772,0.0,1.27772]
[1776915178472,71.96,77691.1,0.05,-0.00775,0.0,1.281]
[1776915183507,71.96,77677.43,0.05,-0.00781,0.0,1.29053]
[1776915185522,71.96,77648.08,0.05,-0.00796,1e-05,1.3113]
[1776915188551,71.96,77631.47,0.05,-0.00804,1e-05,1.32301]
[1776915193578,71.95,77632.93,0.05,-0.00803,1e-05,1.32155]
[1776915198613,71.95,77646.62,0.05,-0.00796,1e-05,1.31141]
[1776915203649,71.95,77642.19,0.05,-0.00798,1e-05,1.31428]
[1776915205662,71.94,77623.06,0.05,-0.00808,1e-05,1.32788]
[1776915210699,71.94,77617.22,0.05,-0.0081,1e-05,1.33163]
[1776915215732,71.94,77618.25,0.05,-0.00809,1e-05,1.32901]
[1776915220767,71.93,77620.01,0.05,-0.00808,1e-05,1.32732]
[1776915225803,71.93,77620.52,0.05,-0.00807,1e-05,1.32652]
[1776915230839,71.92,77619.33,0.05,-0.00807,1e-05,1.32697]
[1776915235874,71.92,77624.87,0.05,-0.00804,1e-05,1.3226]
[1776915240909,71.92,77619.75,0.05,-0.00807,1e-05,1.32595]
[1776915245946,71.91,77621.04,0.05,-0.00806,1e-05,1.32465]
[1776915250978,71.91,77618.94,0.05,-0.00807,1e-05,1.3258]
[1776915256028,71.91,77623.81,0.05,-0.00804,1e-05,1.32192]
[1776915261052,71.9,77621.7,0.05,-0.00805,1e-05,1.32308]
[1776915266087,71.9,77619.09,0.05,-0.00806,1e-05,1.32459]
[1776915271121,71.9,77622.54,0.05,-0.00803,1e-05,1.32031]
[1776915276156,71.89,77637.58,0.05,-0.00795,1e-05,1.30924]
[1776915281190,71.89,77647.71,0.05,-0.0079,1e-05,1.30182]
[1776915286226,71.89,77639.46,0.05,-0.00794,1e-05,1.30748]
[1776915291260,71.89,77627.83,0.05,-0.00799,1e-05,1.3155]
[1776915296293,71.88,77614.35,0.05,-0.00806,1e-05,1.32483]
[1776915301332,71.88,77613.1,0.05,-0.00806,1e-05,1.32534]
[1776915306367,71.87,77615.01,0.05,-0.00805,1e-05,1.32354]
[1776915311408,71.87,77617.93,0.05,-0.00803,1e-05,1.32101]
[1776915316437,71.87,77623.57,0.05,-0.008,1e-05,1.31661]
[1776915321472,71.86,77625.52,0.05,-0.00799,1e-05,1.3149]
[1776915326506,71.86,77624.95,0.05,-0.00799,1e-05,1.31501]
[1776915330534,71.86,77641.52,0.05,-0.00791,1e-05,1.30299]
[1776915332694,71.86,77658.2,0.05,-0.00781,0.0,1.28972]
[1776915338591,71.86,77660.89,0.05,-0.0078,0.0,1.28772]
[1776915343625,71.86,77665.49,0.05,-0.00778,0.0,1.2844]
[1776915348660,71.86,77671.65,0.05,-0.00775,0.0,1.28]
[1776915353696,71.86,77674.95,0.05,-0.00773,0.0,1.27767]
[1776915358731,71.86,77676.88,0.05,-0.00772,0.0,1.2763]
[1776915363768,71.86,77666.57,0.05,-0.00777,0.0,1.28349]
[1776915368801,71.85,77668.76,0.05,-0.00776,0.0,1.28189]
[1776915373849,71.85,77673.46,0.05,-0.00774,0.0,1.27853]
[1776915378877,71.85,77678.53,0.05,-0.00771,0.0,1.27497]
[1776915383913,71.85,77678.01,0.05,-0.00771,0.0,1.27531]
[1776915386934,71.85,77654.8,0.05,-0.00783,0.0,1.29159]
[1776915391971,71.85,77651.92,0.05,-0.00783,0.0,1.29204]
[1776915397008,71.85,77636.67,0.05,-0.00791,1e-05,1.30267]
[1776915402046,71.85,77634.26,0.05,-0.00792,1e-05,1.30411]
[1776915407080,71.85,77647.25,0.05,-0.00785,0.0,1.29467]
[1776915412117,71.84,77647.74,0.05,-0.00785,0.0,1.29414]
[1776915417151,71.84,77641.3,0.05,-0.00788,1e-05,1.29851]
[1776915422185,71.84,77651.87,0.05,-0.00782,0.0,1.29082]
[1776915427219,71.84,77653.25,0.05,-0.00782,0.0,1.28968]
[1776915432255,71.84,77662.84,0.05,-0.00777,0.0,1.28277]
[1776915437289,71.84,77668.93,0.05,-0.00774,0.0,1.27842]
[1776915442326,71.83,77667.68,0.05,-0.00774,0.0,1.27923]
[1776915447359,71.83,77664.25,0.05,-0.00776,0.0,1.28157]
[1776915452396,71.83,77668.73,0.05,-0.00773,0.0,1.27697]
[1776915457430,71.83,77665.51,0.05,-0.00774,0.0,1.27918]
[1776915462467,71.83,77650.42,0.05,-0.00782,0.0,1.2897]
[1776915467500,71.83,77647.74,0.05,-0.00783,0.0,1.29142]
[1776915472537,71.83,77649.33,0.05,-0.00782,0.0,1.2901]
[1776915477572,71.83,77649.34,0.05,-0.00782,0.0,1.28995]
[1776915482608,71.83,77648.31,0.05,-0.00782,0.0,1.29056]
[1776915486635,71.82,77630.98,0.05,-0.00791,1e-05,1.30269]
[1776915491673,71.82,77618.7,0.05,-0.00797,1e-05,1.31111]
[1776915496704,71.82,77617.47,0.05,-0.00797,1e-05,1.31168]
[1776915501740,71.81,77615.73,0.05,-0.00798,1e-05,1.31261]
[1776915506779,71.81,77612.6,0.05,-0.00799,1e-05,1.31453]
[1776915511815,71.81,77618.79,0.05,-0.00795,1e-05,1.3084]
[1776915516849,71.81,77619.22,0.05,-0.00795,1e-05,1.30784]
[1776915521884,71.8,77624.54,0.05,-0.00792,1e-05,1.3038]
[1776915526919,71.8,77619.2,0.05,-0.00795,1e-05,1.30743]
[1776915527926,71.8,77602.29,0.05,-0.00803,1e-05,1.31946]
[1776915532962,71.79,77595.2,0.05,-0.00806,1e-05,1.32346]
[1776915537997,71.79,77597.19,0.05,-0.00805,1e-05,1.32161]
[1776915543034,71.78,77605.69,0.05,-0.008,1e-05,1.31514]
[1776915544833,71.78,77600.07,0.05,-0.00803,1e-05,1.31912]
[1776915545071,71.78,77600.33,0.05,-0.00803,1e-05,1.31893]
[1776915546044,71.78,77600.33,0.05,-0.00803,1e-05,1.31893]
[1776915546145,71.77,77543.12,0.05,-0.00831,1e-05,1.35923]
[1776915547137,71.77,77543.12,0.05,-0.00831,1e-05,1.35923]
[1776915547211,71.77,77563.29,0.05,-0.00821,1e-05,1.34468]
[1776915548101,71.77,77563.29,0.05,-0.00821,1e-05,1.34468]
[1776915548199,71.76,77585.42,0.05,-0.00809,1e-05,1.32732]
[1776915551096,71.75,77606.15,0.05,-0.00797,1e-05,1.31138]
[1776915556129,71.75,77607.23,0.05,-0.00797,1e-05,1.31026]
[1776915561193,71.74,77596.64,0.05,-0.00802,1e-05,1.3175]
[1776915566203,71.74,77607.87,0.05,-0.00796,1e-05,1.30917]
[1776915571240,71.74,77607.07,0.05,-0.00795,1e-05,1.30802]
[1776915576281,71.73,77612.7,0.05,-0.00792,1e-05,1.30368]
[1776915581315,71.73,77624.21,0.05,-0.00786,1e-05,1.29524]
[1776915586350,71.73,77628.62,0.05,-0.00784,1e-05,1.29194]
[1776915591384,71.73,77626.41,0.05,-0.00785,1e-05,1.29337]
[1776915596420,71.73,77631.16,0.05,-0.00782,0.0,1.28989]
[1776915601458,71.74,77630.18,0.05,-0.00783,0.0,1.29133]
[1776915606494,71.75,77617.58,0.05,-0.00791,1e-05,1.30187]
[1776915611529,71.77,77641.6,0.05,-0.0078,0.0,1.28681]
[1776915614549,71.79,77621.2,0.05,-0.00792,1e-05,1.30291]
[1776915617577,71.79,77579.71,0.05,-0.00813,1e-05,1.33356]
[1776915618583,71.8,77563.0,0.05,-0.00822,1e-05,1.34642]
[1776915622614,71.81,77538.48,0.05,-0.00836,1e-05,1.36571]
[1776915627645,71.82,77528.58,0.05,-0.00842,1e-05,1.37444]
[1776915632684,71.84,77535.89,0.05,-0.00839,1e-05,1.36894]
[1776915637715,71.85,77520.4,0.05,-0.00848,1e-05,1.38187]
[1776915642753,71.86,77516.55,0.05,-0.00851,1e-05,1.38603]
[1776915647784,71.89,77512.24,0.05,-0.00855,1e-05,1.39219]
[1776915652819,71.84,77518.4,0.05,-0.00849,1e-05,1.38284]
[1776915657856,71.8,77526.21,0.05,-0.00841,1e-05,1.37272]
[1776915663286,71.8,77527.37,0.05,-0.0084,1e-05,1.37114]
[1776915663289,71.78,77520.14,0.05,-0.00843,1e-05,1.3748]
[1776915665086,71.78,77520.14,0.05,-0.00843,1e-05,1.37463]
[1776915665176,71.78,77521.23,0.05,-0.00842,1e-05,1.37363]
[1776915666348,71.78,77521.23,0.05,-0.00842,1e-05,1.37363]
[1776915666383,71.78,77530.99,0.05,-0.00837,1e-05,1.36619]
[1776915670290,71.73,77538.15,0.05,-0.0083,1e-05,1.3561]
[1776915670333,71.73,77534.34,0.05,-0.00832,1e-05,1.35877]
[1776915675981,71.7,77548.61,0.05,-0.00822,1e-05,1.34503]
[1776915678001,71.7,77568.27,0.05,-0.00811,1e-05,1.33032]
[1776915683036,71.69,77559.3,0.05,-0.00816,1e-05,1.33636]
[1776915688071,71.69,77557.16,0.05,-0.00816,1e-05,1.33742]
[1776915693106,71.68,77563.7,0.05,-0.00812,1e-05,1.33077]
[1776915698142,71.68,77570.25,0.05,-0.00808,1e-05,1.3256]
[1776915703181,71.68,77591.18,0.05,-0.00797,1e-05,1.31018]
[1776915708215,71.67,77594.49,0.05,-0.00795,1e-05,1.30757]
[1776915713252,71.67,77612.17,0.05,-0.00786,1e-05,1.29473]
[1776915718285,71.67,77622.23,0.05,-0.00781,0.0,1.28752]
[1776915723321,71.67,77624.62,0.05,-0.0078,0.0,1.28578]
[1776915728356,71.67,77617.75,0.05,-0.00783,1e-05,1.29058]
[1776915733393,71.67,77624.11,0.05,-0.0078,0.0,1.28598]
[1776915738426,71.67,77624.48,0.05,-0.0078,0.0,1.28568]
[1776915740442,71.67,77606.77,0.05,-0.00789,1e-05,1.29823]
[1776915745749,71.67,77610.86,0.05,-0.00787,1e-05,1.29516]
[1776915751521,71.66,77598.82,0.05,-0.00792,1e-05,1.3022]
[1776915756557,71.66,77599.74,0.05,-0.00791,1e-05,1.30135]
[1776915761593,71.66,77603.88,0.05,-0.00789,1e-05,1.29824]
[1776915766628,71.66,77599.67,0.05,-0.00791,1e-05,1.30109]
[1776915771663,71.66,77599.48,0.05,-0.00791,1e-05,1.30105]
[1776915776704,71.66,77594.1,0.05,-0.00794,1e-05,1.30473]
[1776915781733,71.65,77597.44,0.05,-0.00792,1e-05,1.30215]
[1776915786767,71.65,77594.44,0.05,-0.00793,1e-05,1.30409]
[1776915791804,71.65,77605.03,0.05,-0.00788,1e-05,1.29636]
[1776915796838,71.65,77606.03,0.05,-0.00787,1e-05,1.29552]
[1776915801873,71.65,77609.34,0.05,-0.00785,1e-05,1.29304]
[1776915806909,71.65,77607.62,0.05,-0.00786,1e-05,1.29414]
[1776915811942,71.65,77597.88,0.05,-0.0079,1e-05,1.29955]
[1776915816978,71.64,77595.97,0.05,-0.00791,1e-05,1.30075]
[1776915818992,71.64,77576.52,0.05,-0.00801,1e-05,1.31463]
[1776915822014,71.64,77555.88,0.05,-0.00811,1e-05,1.32937]
[1776915827049,71.64,77546.28,0.05,-0.00816,1e-05,1.33591]
[1776915832084,71.63,77549.81,0.05,-0.00814,1e-05,1.33286]
[1776915837118,71.63,77544.6,0.05,-0.00816,1e-05,1.33622]
[1776915842154,71.62,77547.31,0.05,-0.00814,1e-05,1.33377]
[1776915847189,71.62,77547.24,0.05,-0.00814,1e-05,1.33339]
[1776915850209,71.62,77564.78,0.05,-0.00805,1e-05,1.32042]
[1776915855244,71.61,77567.72,0.05,-0.00803,1e-05,1.31801]
[1776915860279,71.61,77570.28,0.05,-0.00802,1e-05,1.31588]
[1776915865316,71.61,77587.91,0.05,-0.00793,1e-05,1.30297]
[1776915870351,71.61,77590.64,0.05,-0.00791,1e-05,1.30087]
[1776915875386,71.61,77599.51,0.05,-0.00786,1e-05,1.29303]
[1776915880427,71.61,77617.14,0.05,-0.00777,0.0,1.28046]
[1776915885461,71.61,77631.76,0.05,-0.0077,0.0,1.27027]
[1776915890496,71.61,77637.21,0.05,-0.00767,0.0,1.26658]
[1776915895530,71.61,77635.7,0.05,-0.00768,0.0,1.26776]
[1776915900567,71.61,77634.41,0.05,-0.00769,0.0,1.26879]
[1776915902581,71.61,77652.52,0.05,-0.0076,0.0,1.25622]
[1776915907616,71.61,77665.95,0.05,-0.00753,0.0,1.24717]
[1776915912650,71.62,77661.14,0.05,-0.00756,0.0,1.25081]
[1776915917688,71.62,77664.12,0.05,-0.00755,0.0,1.24903]
[1776915922720,71.62,77668.27,0.05,-0.00753,0.0,1.24647]
[1776915927755,71.63,77671.35,0.05,-0.00752,0.0,1.24465]
[1776915932792,71.63,77654.45,0.05,-0.00759,0.0,1.25529]
[1776915936819,71.63,77637.66,0.05,-0.00768,0.0,1.26711]
[1776915941856,71.63,77641.46,0.05,-0.00766,0.0,1.26458]
[1776915946891,71.63,77646.21,0.05,-0.00764,0.0,1.26142]
[1776915951927,71.63,77644.41,0.05,-0.00765,0.0,1.26282]
[1776915956962,71.64,77643.83,0.05,-0.00765,0.0,1.26333]
[1776915959983,71.64,77662.54,0.05,-0.00756,0.0,1.25049]
[1776915965028,71.64,77670.62,0.05,-0.00752,0.0,1.24518]
[1776915970053,71.64,77667.78,0.05,-0.00754,0.0,1.24746]
[1776915975089,71.65,77688.69,0.05,-0.00744,0.0,1.23349]
[1776915980124,71.65,77694.84,0.05,-0.00741,0.0,1.22977]
[1776915985158,71.66,77691.37,0.05,-0.00743,0.0,1.23259]
[1776915990193,71.66,77687.7,0.05,-0.00745,0.0,1.23553]
[1776915995227,71.66,77673.6,0.05,-0.00752,0.0,1.24423]
[1776916000288,71.67,77680.04,0.05,-0.00749,0.0,1.24017]
[1776916002879,71.67,77684.19,0.05,-0.00747,0.0,1.23741]
[1776916002923,71.67,77689.32,0.05,-0.00744,0.0,1.23398]
[1776916008319,71.67,77697.74,0.05,-0.00741,0.0,1.22881]
[1776916013355,71.68,77695.34,0.05,-0.00742,0.0,1.23093]
[1776916018388,71.68,77690.85,0.05,-0.00745,0.0,1.23446]
[1776916023424,71.69,77686.71,0.05,-0.00747,0.0,1.23773]
[1776916028459,71.69,77677.9,0.05,-0.00751,0.0,1.24412]
[1776916033494,71.7,77672.9,0.05,-0.00754,0.0,1.24788]
[1776916038530,71.7,77675.52,0.05,-0.00753,0.0,1.24637]
[1776916043565,71.7,77679.74,0.05,-0.00751,0.0,1.2438]
[1776916048599,71.7,77676.22,0.05,-0.00753,0.0,1.24654]
[1776916053635,71.71,77678.27,0.05,-0.00752,0.0,1.24408]
[1776916057938,71.71,77695.06,0.05,-0.00744,0.0,1.23286]
[1776916063705,71.72,77692.25,0.05,-0.00745,0.0,1.23526]
[1776916068739,71.72,77694.3,0.05,-0.00745,0.0,1.23424]
[1776916073773,71.72,77699.37,0.05,-0.00743,0.0,1.23118]
[1776916078810,71.73,77695.35,0.05,-0.00745,0.0,1.23431]
[1776916080824,71.73,77677.63,0.05,-0.00753,0.0,1.2466]
[1776916083845,71.73,77660.06,0.05,-0.00762,0.0,1.25887]
[1776916088879,71.73,77655.76,0.05,-0.00764,0.0,1.26196]
[1776916093915,71.73,77651.14,0.05,-0.00766,0.0,1.26527]
[1776916098951,71.73,77651.34,0.05,-0.00766,0.0,1.26521]
[1776916103984,71.73,77653.21,0.05,-0.00766,0.0,1.26399]
[1776916109019,71.73,77649.23,0.05,-0.00768,0.0,1.26685]
[1776916114055,71.73,77658.49,0.05,-0.00762,0.0,1.25912]
[1776916119091,71.74,77668.66,0.05,-0.00757,0.0,1.25228]
[1776916124125,71.74,77661.09,0.05,-0.00761,0.0,1.25767]
[1776916129160,71.74,77654.91,0.05,-0.00764,0.0,1.26212]
[1776916131345,71.74,77656.42,0.05,-0.00764,0.0,1.2611]
[1776916131587,71.74,77656.42,0.05,-0.00764,0.0,1.2611]
[1776916132199,71.74,77633.79,0.05,-0.00775,0.0,1.27694]
[1776916133002,71.74,77633.79,0.05,-0.00775,0.0,1.27694]
[1776916133212,71.74,77578.03,0.05,-0.00803,1e-05,1.317]
[1776916138239,71.74,77579.1,0.05,-0.00802,1e-05,1.31594]
[1776916143275,71.74,77587.43,0.05,-0.00798,1e-05,1.3096]
[1776916148596,71.74,77600.92,0.05,-0.00791,1e-05,1.29967]
[1776916154351,71.73,77601.75,0.05,-0.0079,1e-05,1.2989]
[1776916159386,71.73,77601.88,0.05,-0.0079,1e-05,1.29864]
[1776916161400,71.73,77561.33,0.05,-0.00811,1e-05,1.32771]
[1776916166441,71.73,77560.81,0.05,-0.00811,1e-05,1.32762]
[1776916171470,71.72,77556.94,0.05,-0.00812,1e-05,1.32855]
[1776916176508,71.72,77571.78,0.05,-0.00804,1e-05,1.31735]
[1776916181547,71.71,77571.92,0.05,-0.00803,1e-05,1.31687]
[1776916186579,71.71,77573.55,0.05,-0.00802,1e-05,1.31533]
[1776916191613,71.71,77581.94,0.05,-0.00798,1e-05,1.30898]
[1776916196651,71.7,77593.99,0.05,-0.00791,1e-05,1.30011]
[1776916201687,71.7,77600.0,0.05,-0.00788,1e-05,1.29565]
[1776916206722,71.7,77596.93,0.05,-0.0079,1e-05,1.29768]
[1776916211757,71.7,77603.05,0.05,-0.00787,1e-05,1.29318]
[1776916216791,71.7,77603.77,0.05,-0.00786,1e-05,1.29255]
[1776916221827,71.7,77605.58,0.05,-0.00785,1e-05,1.29116]
[1776916226863,71.7,77607.25,0.05,-0.00784,1e-05,1.28988]
[1776916231897,71.7,77611.89,0.05,-0.00781,0.0,1.28514]
[1776916236932,71.7,77618.9,0.05,-0.00777,0.0,1.28019]
[1776916241966,71.7,77635.35,0.05,-0.00769,0.0,1.26873]
[1776916247002,71.7,77636.05,0.05,-0.00769,0.0,1.26838]
[1776916252043,71.7,77634.93,0.05,-0.0077,0.0,1.26931]
[1776916257077,71.7,77641.74,0.05,-0.00767,0.0,1.2647]
[1776916262112,71.7,77644.54,0.05,-0.00765,0.0,1.26291]
[1776916267147,71.7,77642.36,0.05,-0.00766,0.0,1.26457]
[1776916268157,71.7,77624.68,0.05,-0.00775,0.0,1.27699]
[1776916273190,71.71,77625.32,0.05,-0.00775,0.0,1.27658]
[1776916278225,71.71,77624.6,0.05,-0.00775,0.0,1.27712]
[1776916283259,71.71,77624.47,0.05,-0.00775,0.0,1.27727]
[1776916288294,71.71,77627.6,0.05,-0.00774,0.0,1.27513]
[1776916293329,71.71,77630.34,0.05,-0.00772,0.0,1.27192]
[1776916298366,71.71,77632.54,0.05,-0.00771,0.0,1.27046]
[1776916303401,71.71,77621.39,0.05,-0.00776,0.0,1.27832]
[1776916308435,71.71,77618.7,0.05,-0.00778,0.0,1.28021]
[1776916313473,71.71,77630.66,0.05,-0.00772,0.0,1.27183]
[1776916318510,71.71,77631.4,0.05,-0.00771,0.0,1.27139]
[1776916323544,71.71,77630.89,0.05,-0.00772,0.0,1.27182]
[1776916328579,71.71,77633.33,0.05,-0.00771,0.0,1.27021]
[1776916333614,71.71,77645.73,0.05,-0.00765,0.0,1.26166]
[1776916338651,71.71,77650.98,0.05,-0.00762,0.0,1.25819]
[1776916343684,71.72,77661.18,0.05,-0.00757,0.0,1.25136]
[1776916348719,71.72,77658.43,0.05,-0.00759,0.0,1.25352]
[1776916353754,71.72,77656.76,0.05,-0.00759,0.0,1.25356]
[1776916358794,71.72,77655.62,0.05,-0.0076,0.0,1.25458]
[1776916363828,71.73,77665.23,0.05,-0.00755,0.0,1.24821]
[1776916368863,71.73,77668.82,0.05,-0.00754,0.0,1.24602]
[1776916373897,71.73,77673.11,0.05,-0.00752,0.0,1.24337]
[1776916378935,71.74,77689.44,0.05,-0.00744,0.0,1.23253]
[1776916383968,71.74,77695.24,0.05,-0.00742,0.0,1.22898]
[1776916389002,71.74,77701.66,0.05,-0.00739,0.0,1.22503]
[1776916394046,71.75,77688.77,0.05,-0.00745,0.0,1.23423]
[1776916399075,71.75,77676.73,0.05,-0.00751,0.0,1.24277]
[1776916404110,71.76,77681.09,0.05,-0.0075,0.0,1.24018]
[1776916409146,71.76,77682.93,0.05,-0.00749,0.0,1.23924]
[1776916411252,71.76,77687.11,0.05,-0.00747,0.0,1.23645]
[1776916411264,71.76,77692.16,0.05,-0.00744,0.0,1.23173]
[1776916412166,71.76,77692.16,0.05,-0.00744,0.0,1.23173]
[1776916412270,71.76,77692.09,0.05,-0.00744,0.0,1.23186]
[1776916414636,71.76,77692.09,0.05,-0.00744,0.0,1.23193]
[1776916415187,71.76,77691.91,0.05,-0.00744,0.0,1.23221]
[1776916420506,71.77,77697.02,0.05,-0.00742,0.0,1.22916]
[1776916426265,71.77,77699.38,0.05,-0.00741,0.0,1.22807]
[1776916431301,71.78,77706.23,0.05,-0.00738,0.0,1.22387]
[1776916436335,71.78,77709.8,0.05,-0.00737,0.0,1.22192]
[1776916441371,71.79,77711.07,0.05,-0.00737,0.0,1.22152]
[1776916446407,71.79,77715.88,0.05,-0.00735,0.0,1.21875]
[1776916451443,71.8,77716.58,0.05,-0.00735,0.0,1.21876]
[1776916456478,71.8,77719.5,0.05,-0.00734,0.0,1.21727]
[1776916461514,71.81,77729.99,0.05,-0.00729,0.0,1.21074]
[1776916466548,71.81,77730.68,0.05,-0.00729,0.0,1.21082]
[1776916471583,71.82,77725.59,0.05,-0.00731,0.0,1.21344]
[1776916476618,71.82,77723.96,0.05,-0.00732,0.0,1.21507]
[1776916481654,71.83,77721.69,0.05,-0.00734,0.0,1.21711]
[1776916486690,71.83,77732.82,0.05,-0.00729,0.0,1.21016]
[1776916491723,71.84,77725.73,0.05,-0.00732,0.0,1.21548]
[1776916496760,71.84,77725.94,0.05,-0.00733,0.0,1.21589]
[1776916501795,71.85,77733.59,0.05,-0.00729,0.0,1.2113]
[1776916506830,71.86,77736.93,0.05,-0.00728,0.0,1.20966]
[1776916511866,71.86,77725.21,0.05,-0.00734,0.0,1.21811]
[1776916516902,71.87,77724.19,0.05,-0.00735,0.0,1.21932]
[1776916521937,71.87,77722.49,0.05,-0.00736,0.0,1.22099]
[1776916526973,71.88,77707.91,0.05,-0.00743,0.0,1.23138]
[1776916532012,71.88,77707.77,0.05,-0.00743,0.0,1.23058]
[1776916537045,71.89,77707.14,0.05,-0.00744,0.0,1.23145]
[1776916542083,71.89,77702.37,0.05,-0.00746,0.0,1.23513]
[1776916547117,71.89,77704.82,0.05,-0.00745,0.0,1.23385]
[1776916549131,71.9,77685.23,0.05,-0.00755,0.0,1.24742]
[1776916554165,71.9,77677.56,0.05,-0.00759,0.0,1.25295]
[1776916559200,71.9,77677.38,0.05,-0.00759,0.0,1.25334]
[1776916564234,71.9,77675.6,0.05,-0.0076,0.0,1.2548]
[1776916569270,71.91,77675.62,0.05,-0.0076,0.0,1.25501]
[1776916571604,71.91,77659.47,0.05,-0.00768,0.0,1.26629]
[1776916577475,71.91,77657.1,0.05,-0.00769,0.0,1.26805]
[1776916577575,71.91,77659.71,0.05,-0.00768,0.0,1.26625]
[1776916578062,71.91,77659.71,0.05,-0.00768,0.0,1.26625]
[1776916578333,71.91,77660.19,0.05,-0.00768,0.0,1.26594]
[1776916583371,71.91,77669.09,0.05,-0.00764,0.0,1.25989]
[1776916588403,71.91,77670.24,0.05,-0.00763,0.0,1.25926]
[1776916593438,71.91,77673.25,0.05,-0.00761,0.0,1.25597]
[1776916598474,71.91,77683.58,0.05,-0.00756,0.0,1.24903]
[1776916603509,71.92,77697.75,0.05,-0.00749,0.0,1.23957]
[1776916608543,71.92,77692.93,0.05,-0.00752,0.0,1.24314]
[1776916613578,71.92,77692.58,0.05,-0.00752,0.0,1.24364]
[1776916618614,71.93,77697.69,0.05,-0.0075,0.0,1.2404]
[1776916623648,71.93,77708.68,0.05,-0.00745,0.0,1.23322]
[1776916628683,71.93,77708.59,0.05,-0.00745,0.0,1.23362]
[1776916633718,71.94,77711.88,0.05,-0.00744,0.0,1.23171]
[1776916638753,71.94,77712.69,0.05,-0.00744,0.0,1.2315]
[1776916643791,71.94,77724.7,0.05,-0.00738,0.0,1.22373]
[1776916648823,71.95,77718.05,0.05,-0.00742,0.0,1.22861]
[1776916653858,71.95,77723.18,0.05,-0.00739,0.0,1.22418]
[1776916658893,71.95,77731.65,0.05,-0.00735,0.0,1.21888]
[1776916663929,71.96,77730.32,0.05,-0.00736,0.0,1.22023]
[1776916668962,71.96,77729.33,0.05,-0.00737,0.0,1.22133]
[1776916673999,71.97,77726.63,0.05,-0.00738,0.0,1.22357]
[1776916679034,71.97,77739.64,0.05,-0.00732,0.0,1.21522]
[1776916682377,71.98,77768.09,0.05,-0.00719,0.0,1.19652]
[1776916688113,71.98,77758.25,0.05,-0.00724,0.0,1.20381]
[1776916693149,71.99,77759.58,0.05,-0.00724,0.0,1.20352]
[1776916698187,71.99,77760.1,0.05,-0.00724,0.0,1.20376]
[1776916703222,72.0,77764.9,0.05,-0.00723,0.0,1.20117]
[1776916708257,72.01,77773.68,0.05,-0.00719,0.0,1.19599]
[1776916713294,72.01,77772.2,0.05,-0.00719,0.0,1.19632]
[1776916718328,72.02,77767.7,0.05,-0.00722,0.0,1.19996]
[1776916723364,72.03,77764.45,0.05,-0.00724,0.0,1.20287]
[1776916728396,72.03,77757.89,0.05,-0.00727,0.0,1.20785]
[1776916732731,72.04,77737.78,0.05,-0.00737,0.0,1.22178]
[1776916738475,72.05,77747.27,0.05,-0.00733,0.0,1.21595]
[1776916743511,72.05,77749.61,0.05,-0.00732,0.0,1.21487]
[1776916748545,72.06,77753.93,0.05,-0.00731,0.0,1.21249]
[1776916753580,72.06,77756.5,0.05,-0.0073,0.0,1.21128]
[1776916758615,72.07,77758.72,0.05,-0.00729,0.0,1.21031]
[1776916763652,72.07,77759.59,0.05,-0.00729,0.0,1.21024]
[1776916768686,72.08,77750.12,0.05,-0.00734,0.0,1.21704]
[1776916773724,72.08,77742.97,0.05,-0.00737,0.0,1.22092]
[1776916778758,72.08,77743.35,0.05,-0.00737,0.0,1.22106]
[1776916783796,72.09,77744.53,0.05,-0.00736,0.0,1.22065]
[1776916788828,72.09,77745.32,0.05,-0.00736,0.0,1.22051]
[1776916793864,72.1,77746.16,0.05,-0.00736,0.0,1.22033]
[1776916797903,72.1,77768.36,0.05,-0.00726,0.0,1.20579]
[1776916802935,72.1,77757.21,0.05,-0.00732,0.0,1.21378]
[1776916805959,72.11,77738.6,0.05,-0.00741,0.0,1.22655]
[1776916810992,72.11,77732.51,0.05,-0.00744,0.0,1.23101]
[1776916816032,72.11,77741.31,0.05,-0.0074,0.0,1.22545]
[1776916821064,72.12,77733.8,0.05,-0.00744,0.0,1.2309]
[1776916826099,72.12,77738.57,0.05,-0.00742,0.0,1.22801]
[1776916831136,72.13,77742.49,0.05,-0.00739,0.0,1.2244]
[1776916836167,72.13,77738.84,0.05,-0.00741,0.0,1.22725]
[1776916841202,72.13,77740.23,0.05,-0.00741,0.0,1.22667]
[1776916846237,72.14,77748.28,0.05,-0.00737,0.0,1.22159]
[1776916851273,72.14,77755.83,0.05,-0.00734,0.0,1.21694]
[1776916856328,72.15,77757.31,0.05,-0.00733,0.0,1.21638]
[1776916861344,72.15,77756.08,0.05,-0.00734,0.0,1.21762]
[1776916866384,72.15,77752.52,0.05,-0.00736,0.0,1.2204]
[1776916871418,72.16,77741.79,0.05,-0.00742,0.0,1.228]
[1776916876454,72.16,77727.06,0.05,-0.00749,0.0,1.2383]
[1776916881490,72.16,77729.02,0.05,-0.00748,0.0,1.23722]
[1776916886526,72.17,77724.13,0.05,-0.00751,0.0,1.24087]
[1776916891559,72.17,77717.31,0.05,-0.00753,0.0,1.24443]
[1776916896595,72.17,77718.05,0.05,-0.00753,0.0,1.24418]
[1776916901632,72.17,77712.95,0.05,-0.00756,0.0,1.24796]
[1776916905660,72.18,77694.62,0.05,-0.00765,0.0,1.26073]
[1776916910693,72.18,77689.72,0.05,-0.00767,0.0,1.26421]
[1776916915730,72.18,77693.52,0.05,-0.00765,0.0,1.26166]
[1776916920765,72.18,77692.37,0.05,-0.00766,0.0,1.26253]
[1776916925801,72.18,77694.13,0.05,-0.00765,0.0,1.26142]
[1776916930846,72.18,77709.25,0.05,-0.00758,0.0,1.2511]
[1776916935870,72.18,77711.77,0.05,-0.00757,0.0,1.24957]
[1776916940906,72.18,77709.7,0.05,-0.00758,0.0,1.25114]
[1776916945970,72.18,77708.76,0.05,-0.00759,0.0,1.25189]
[1776916946959,72.19,77744.63,0.05,-0.00742,0.0,1.22796]
[1776916951994,72.19,77727.93,0.05,-0.00749,0.0,1.23826]
[1776916957028,72.2,77730.03,0.05,-0.00748,0.0,1.23714]
[1776916962064,72.2,77738.55,0.05,-0.00744,0.0,1.23168]
[1776916967098,72.2,77729.05,0.05,-0.00749,0.0,1.23845]
[1776916972138,72.21,77724.69,0.05,-0.00751,0.0,1.2417]
[1776916974147,72.21,77704.66,0.05,-0.00761,0.0,1.25551]
[1776916979182,72.21,77705.34,0.05,-0.00761,0.0,1.25517]
[1776916983212,72.21,77721.78,0.05,-0.00753,0.0,1.24401]
[1776916988246,72.21,77724.76,0.05,-0.00752,0.0,1.24218]
[1776916993281,72.21,77723.76,0.05,-0.00752,0.0,1.24311]
[1776916998319,72.22,77723.09,0.05,-0.00753,0.0,1.24381]
[1776917003349,72.22,77722.57,0.05,-0.00753,0.0,1.2444]
[1776917008385,72.22,77718.77,0.05,-0.00755,0.0,1.24723]
[1776917013420,72.22,77715.51,0.05,-0.00756,0.0,1.24834]
[1776917018455,72.22,77713.22,0.05,-0.00758,0.0,1.25016]
[1776917023489,72.23,77711.2,0.05,-0.00759,0.0,1.25179]
[1776917028531,72.23,77708.94,0.05,-0.0076,0.0,1.25359]
[1776917033560,72.23,77706.98,0.05,-0.00761,0.0,1.25517]
[1776917038595,72.23,77707.57,0.05,-0.00761,0.0,1.255]
[1776917044934,72.24,77706.08,0.05,-0.00762,0.0,1.25634]
[1776917048665,72.24,77728.63,0.05,-0.00751,0.0,1.24104]
[1776917053700,72.24,77721.02,0.05,-0.00755,0.0,1.24657]
[1776917058736,72.25,77721.22,0.05,-0.00755,0.0,1.24673]
[1776917063773,72.25,77721.97,0.05,-0.00755,0.0,1.24651]
[1776917068805,72.25,77725.24,0.05,-0.00754,0.0,1.24452]
[1776917073840,72.25,77718.71,0.05,-0.00756,0.0,1.24792]
[1776917078874,72.26,77715.95,0.05,-0.00758,0.0,1.25006]
[1776917083910,72.26,77721.43,0.05,-0.00755,0.0,1.24655]
[1776917088946,72.26,77719.6,0.05,-0.00756,0.0,1.24811]
[1776917093979,72.26,77713.06,0.05,-0.0076,0.0,1.25281]
[1776917099040,72.27,77709.91,0.05,-0.00761,0.0,1.25513]
[1776917100038,72.27,77751.09,0.05,-0.00741,0.0,1.22709]
[1776917105364,72.27,77744.66,0.05,-0.00745,0.0,1.23195]
[1776917111113,72.28,77754.03,0.05,-0.00741,0.0,1.22608]
[1776917116152,72.28,77752.57,0.05,-0.00742,0.0,1.22738]
[1776917117154,72.28,77722.37,0.05,-0.00756,0.0,1.24803]
[1776917122188,72.28,77710.8,0.05,-0.00762,0.0,1.25607]
[1776917127223,72.28,77713.43,0.05,-0.00761,0.0,1.25434]
[1776917132259,72.28,77718.82,0.05,-0.00757,0.0,1.24942]
[1776917137294,72.28,77726.24,0.05,-0.00754,0.0,1.24453]
[1776917142328,72.29,77733.15,0.05,-0.00751,0.0,1.24006]
[1776917147363,72.29,77726.87,0.05,-0.00754,0.0,1.24457]
[1776917152399,72.29,77723.3,0.05,-0.00756,0.0,1.24722]
[1776917157433,72.29,77710.08,0.05,-0.00762,0.0,1.25646]
[1776917162471,72.29,77712.73,0.05,-0.00761,0.0,1.25478]
[1776917167506,72.3,77714.41,0.05,-0.0076,0.0,1.2538]
[1776917172542,72.3,77708.46,0.05,-0.00763,0.0,1.25803]
[1776917177576,72.3,77703.88,0.05,-0.00766,0.0,1.26133]
[1776917182610,72.3,77705.14,0.05,-0.00765,0.0,1.26055]
[1776917187644,72.3,77709.27,0.05,-0.00763,0.0,1.25782]
[1776917192680,72.3,77711.0,0.05,-0.00762,0.0,1.2554]
[1776917199728,72.3,77712.75,0.05,-0.00761,0.0,1.25439]
[1776917202199,72.31,77712.92,0.05,-0.00761,0.0,1.2543]
[1776917202212,72.31,77709.88,0.05,-0.00762,0.0,1.25645]
[1776917207785,72.31,77708.98,0.05,-0.00763,0.0,1.25717]
[1776917212827,72.31,77697.39,0.05,-0.00769,0.0,1.26528]
[1776917218869,72.31,77709.62,0.05,-0.00763,0.0,1.25691]
[1776917223903,72.31,77716.02,0.05,-0.0076,0.0,1.25259]
[1776917225926,72.31,77722.74,0.05,-0.00756,0.0,1.24801]
[1776917226223,72.31,77725.05,0.05,-0.00755,0.0,1.24648]
[1776917231960,72.31,77721.41,0.05,-0.00757,0.0,1.24918]
[1776917236994,72.31,77728.62,0.05,-0.00754,0.0,1.24444]
[1776917242045,72.32,77726.93,0.05,-0.00755,0.0,1.2458]
[1776917247079,72.32,77727.59,0.05,-0.00755,0.0,1.24556]
[1776917252116,72.32,77718.84,0.05,-0.00758,0.0,1.25036]
[1776917257149,72.32,77717.26,0.05,-0.00759,0.0,1.25161]
[1776917262185,72.32,77717.47,0.05,-0.00759,0.0,1.25166]
[1776917267220,72.33,77717.45,0.05,-0.00759,0.0,1.25185]
[1776917272254,72.33,77716.39,0.05,-0.0076,0.0,1.25275]
[1776917278296,72.33,77725.97,0.05,-0.00755,0.0,1.24644]
[1776917283331,72.33,77721.8,0.05,-0.00758,0.0,1.24951]
[1776917288368,72.33,77724.49,0.05,-0.00756,0.0,1.24786]
[1776917293403,72.34,77724.69,0.05,-0.00756,0.0,1.24794]
[1776917298440,72.34,77736.84,0.05,-0.00751,0.0,1.23986]
[1776917303477,72.34,77748.12,0.05,-0.00746,0.0,1.23252]
[1776917308508,72.34,77752.8,0.05,-0.00744,0.0,1.22971]
[1776917312536,72.35,77768.9,0.05,-0.00735,0.0,1.21784]
[1776917317573,72.35,77783.45,0.05,-0.00729,0.0,1.20862]
[1776917322609,72.36,77768.64,0.05,-0.00736,0.0,1.219]
[1776917327644,72.36,77763.8,0.05,-0.00739,0.0,1.2227]
[1776917332679,72.37,77770.42,0.05,-0.00736,0.0,1.21869]
[1776917337715,72.37,77777.25,0.05,-0.00733,0.0,1.21455]
[1776917342749,72.38,77782.89,0.05,-0.00731,0.0,1.21127]
[1776917347784,72.38,77786.63,0.05,-0.00729,0.0,1.2093]
[1776917352819,72.39,77787.76,0.05,-0.00729,0.0,1.20906]
[1776917357856,72.39,77790.25,0.05,-0.00728,0.0,1.2079]
[1776917362891,72.4,77791.18,0.05,-0.00728,0.0,1.20778]
[1776917369949,72.4,77787.19,0.05,-0.00731,0.0,1.2111]
[1776917372969,72.41,77791.6,0.05,-0.00728,0.0,1.20713]
[1776917378004,72.41,77787.68,0.05,-0.0073,0.0,1.21022]
[1776917383039,72.42,77789.29,0.05,-0.0073,0.0,1.20964]
[1776917388074,72.42,77791.4,0.05,-0.00729,0.0,1.20873]
[1776917393109,72.43,77790.41,0.05,-0.0073,0.0,1.2099]
[1776917398145,72.43,77789.99,0.05,-0.0073,0.0,1.21068]
[1776917403181,72.44,77802.81,0.05,-0.00725,0.0,1.2027]
[1776917408220,72.44,77809.77,0.05,-0.00722,0.0,1.19868]
[1776917413254,72.45,77810.68,0.05,-0.00722,0.0,1.19871]
[1776917418288,72.46,77815.97,0.05,-0.0072,0.0,1.19585]
[1776917421328,72.46,77845.53,0.05,-0.00707,0.0,1.17688]
[1776917426364,72.47,77852.18,0.05,-0.00704,0.0,1.17354]
[1776917431399,72.48,77854.67,0.05,-0.00703,0.0,1.17128]
[1776917436435,72.49,77858.07,0.05,-0.00702,0.0,1.17007]
[1776917441476,72.5,77862.94,0.05,-0.00701,0.0,1.16774]
[1776917446505,72.51,77864.43,0.05,-0.007,0.0,1.1676]
[1776917451542,72.51,77867.18,0.05,-0.007,0.0,1.16665]
[1776917456577,72.52,77868.23,0.05,-0.007,0.0,1.1668]
[1776917459597,72.53,77852.06,0.05,-0.00707,0.0,1.17774]
[1776917464632,72.54,77834.57,0.05,-0.00716,0.0,1.18986]
[1776917467912,72.54,77851.36,0.05,-0.00709,0.0,1.17931]
[1776917473695,72.55,77850.66,0.05,-0.00709,0.0,1.18062]
[1776917478731,72.56,77844.18,0.05,-0.00713,0.0,1.18551]
[1776917483767,72.56,77834.11,0.05,-0.00718,0.0,1.19274]
[1776917487797,72.57,77852.88,0.05,-0.0071,0.0,1.18094]
[1776917492831,72.58,77869.63,0.05,-0.00702,0.0,1.16951]
[1776917497867,72.58,77884.11,0.05,-0.00696,0.0,1.16101]
[1776917502900,72.59,77887.26,0.05,-0.00695,0.0,1.1599]
[1776917507935,72.6,77879.38,0.05,-0.00699,0.0,1.16585]
[1776917512970,72.61,77876.64,0.05,-0.00701,0.0,1.16848]
[1776917518005,72.62,77869.76,0.05,-0.00705,0.0,1.17377]
[1776917523040,72.63,77867.2,0.05,-0.00706,0.0,1.17623]
[1776917528332,72.64,77874.08,0.05,-0.00704,0.0,1.17257]
[1776917534123,72.65,77885.77,0.05,-0.00699,0.0,1.16603]
[1776917538402,72.66,77869.54,0.05,-0.00707,0.0,1.17721]
[1776917544196,72.67,77868.66,0.05,-0.00708,0.0,1.17872]
[1776917549227,72.67,77876.23,0.05,-0.00705,0.0,1.17458]
[1776917554261,72.68,77879.8,0.05,-0.00703,0.0,1.17179]
[1776917559298,72.69,77874.78,0.05,-0.00706,0.0,1.17586]
[1776917564333,72.7,77867.59,0.05,-0.0071,0.0,1.18129]
[1776917569369,72.71,77865.29,0.05,-0.00712,0.0,1.18354]
[1776917574402,72.71,77863.84,0.05,-0.00713,0.0,1.18522]
[1776917579439,72.72,77864.83,0.05,-0.00713,0.0,1.1853]
[1776917584473,72.73,77860.9,0.05,-0.00715,0.0,1.18859]
[1776917586488,72.73,77834.76,0.05,-0.00727,0.0,1.20604]
[1776917591523,72.74,77829.67,0.05,-0.0073,0.0,1.21001]
[1776917596560,72.74,77827.01,0.05,-0.00732,0.0,1.21224]
[1776917601594,72.75,77832.43,0.05,-0.00729,0.0,1.2091]
[1776917606629,72.75,77834.68,0.05,-0.00729,0.0,1.20808]
[1776917611664,72.76,77838.71,0.05,-0.00726,0.0,1.20456]
[1776917616700,72.76,77844.87,0.05,-0.00724,0.0,1.20101]
[1776917621734,72.77,77844.77,0.05,-0.00724,0.0,1.20159]
[1776917626768,72.77,77849.23,0.05,-0.00722,0.0,1.19919]
[1776917631809,72.78,77845.1,0.05,-0.00725,0.0,1.20245]
[1776917636838,72.78,77846.91,0.05,-0.00724,0.0,1.20177]
[1776917641873,72.79,77845.8,0.05,-0.00725,0.0,1.203]
[1776917646909,72.79,77843.5,0.05,-0.00727,0.0,1.20498]
[1776917651943,72.8,77841.15,0.05,-0.00728,0.0,1.207]
[1776917656978,72.8,77836.53,0.05,-0.0073,0.0,1.21053]
[1776917662013,72.81,77836.97,0.05,-0.0073,0.0,1.21068]
[1776917667048,72.81,77838.34,0.05,-0.0073,0.0,1.21023]
[1776917672083,72.82,77852.49,0.05,-0.00723,0.0,1.20002]
[1776917678125,72.83,77856.21,0.05,-0.00722,0.0,1.19826]
[1776917683161,72.83,77865.65,0.05,-0.00718,0.0,1.19265]
[1776917688195,72.84,77866.12,0.05,-0.00718,0.0,1.19297]
[1776917693231,72.84,77872.23,0.05,-0.00716,0.0,1.18959]
[1776917698271,72.85,77867.28,0.05,-0.00719,0.0,1.19345]
[1776917703306,72.86,77868.02,0.05,-0.00719,0.0,1.19357]
[1776917708341,72.86,77861.23,0.05,-0.00722,0.0,1.1986]
[1776917713377,72.87,77853.79,0.05,-0.00726,0.0,1.20404]
[1776917718412,72.87,77842.82,0.05,-0.00731,0.0,1.2118]
[1776917723446,72.88,77839.35,0.05,-0.00733,0.0,1.2145]
[1776917728482,72.88,77837.73,0.05,-0.00734,0.0,1.21597]
[1776917733517,72.89,77838.12,0.05,-0.00734,0.0,1.21476]
[1776917738551,72.89,77821.67,0.05,-0.00741,0.0,1.22607]
[1776917743587,72.89,77833.79,0.05,-0.00736,0.0,1.21832]
[1776917748621,72.9,77833.08,0.05,-0.00737,0.0,1.21919]
[1776917753656,72.9,77834.95,0.05,-0.00736,0.0,1.21833]
[1776917758691,72.91,77833.65,0.05,-0.00737,0.0,1.21966]
[1776917763726,72.91,77834.44,0.05,-0.00737,0.0,1.21952]
[1776917768761,72.91,77835.94,0.05,-0.00736,0.0,1.21891]
[1776917774804,72.92,77832.02,0.05,-0.00739,0.0,1.222]
[1776917780095,72.92,77815.87,0.05,-0.00746,0.0,1.23317]
[1776917785880,72.93,77815.25,0.05,-0.00747,0.0,1.23394]
[1776917790916,72.93,77812.48,0.05,-0.00748,0.0,1.2361]
[1776917795950,72.93,77799.39,0.05,-0.00754,0.0,1.24383]
[1776917800985,72.93,77800.84,0.05,-0.00753,0.0,1.24305]
[1776917806021,72.94,77805.11,0.05,-0.00752,0.0,1.24037]
[1776917811055,72.94,77811.17,0.05,-0.00749,0.0,1.23654]
[1776917816090,72.94,77812.29,0.05,-0.00749,0.0,1.23604]
[1776917821126,72.94,77807.64,0.05,-0.00751,0.0,1.23943]
[1776917826163,72.95,77804.05,0.05,-0.00753,0.0,1.24206]
[1776917831195,72.95,77809.5,0.05,-0.0075,0.0,1.23862]
[1776917836252,72.95,77809.85,0.05,-0.0075,0.0,1.23863]
[1776917841283,72.95,77812.15,0.05,-0.00749,0.0,1.23733]
[1776917846320,72.96,77817.66,0.05,-0.00747,0.0,1.23385]
[1776917851358,72.96,77833.07,0.05,-0.00739,0.0,1.22244]
[1776917856394,72.96,77843.86,0.05,-0.00734,0.0,1.2156]
[1776917861428,72.97,77845.62,0.05,-0.00734,0.0,1.21484]
[1776917865463,72.97,77880.68,0.05,-0.00718,0.0,1.19206]
[1776917870756,72.98,77871.28,0.05,-0.00723,0.0,1.19882]
[1776917874523,72.98,77852.66,0.05,-0.00731,0.0,1.21152]
[1776917879558,72.98,77858.02,0.05,-0.00729,0.0,1.20842]
[1776917884593,72.99,77869.85,0.05,-0.00724,0.0,1.20111]
[1776917889628,73.0,77866.61,0.05,-0.00726,0.0,1.20379]
[1776917894663,73.0,77870.26,0.05,-0.00725,0.0,1.20192]
[1776917899698,73.01,77871.26,0.05,-0.00725,0.0,1.2018]
[1776917904733,73.01,77871.93,0.05,-0.00725,0.0,1.20189]
[1776917909768,73.02,77870.91,0.05,-0.00725,0.0,1.20309]
[1776917914802,73.02,77866.25,0.05,-0.00727,0.0,1.20532]
[1776917919843,73.03,77865.7,0.05,-0.00728,0.0,1.20627]
[1776917924873,73.03,77866.99,0.05,-0.00728,0.0,1.2059]
[1776917929909,73.04,77877.11,0.05,-0.00723,0.0,1.19975]
[1776917934971,73.04,77877.27,0.05,-0.00724,0.0,1.2002]
[1776917940002,73.05,77882.33,0.05,-0.00722,0.0,1.19745]
[1776917945038,73.06,77886.08,0.05,-0.0072,0.0,1.19559]
[1776917950074,73.06,77890.39,0.05,-0.00719,0.0,1.19338]
[1776917953093,73.07,77911.55,0.05,-0.0071,0.0,1.18043]
[1776917958127,73.08,77915.5,0.05,-0.00708,0.0,1.1786]
[1776917963164,73.09,77907.96,0.05,-0.00712,0.0,1.18416]
[1776917968198,73.09,77906.82,0.05,-0.00713,0.0,1.18556]
[1776917973233,73.1,77909.66,0.05,-0.00712,0.0,1.18309]
[1776917977261,73.11,77892.88,0.05,-0.0072,0.0,1.19451]
[1776917982298,73.11,77892.57,0.05,-0.0072,0.0,1.19527]
[1776917987332,73.12,77889.6,0.05,-0.00722,0.0,1.19777]
[1776917992365,73.12,77887.24,0.05,-0.00723,0.0,1.19973]
[1776917997403,73.13,77875.79,0.05,-0.00729,0.0,1.20784]
[1776917999416,73.13,77852.86,0.05,-0.0074,0.0,1.2232]
[1776918004451,73.13,77864.33,0.05,-0.00735,0.0,1.21592]
[1776918009489,73.14,77870.14,0.05,-0.00732,0.0,1.21245]
[1776918014522,73.14,77867.61,0.05,-0.00734,0.0,1.21453]
[1776918017547,73.14,77886.59,0.05,-0.00725,0.0,1.20228]
[1776918022579,73.15,77899.31,0.05,-0.0072,0.0,1.19451]
[1776918027615,73.16,77904.04,0.05,-0.00718,0.0,1.19202]
[1776918032651,73.16,77911.07,0.05,-0.00714,0.0,1.18675]
[1776918037687,73.17,77920.01,0.05,-0.00711,0.0,1.18163]
[1776918042722,73.18,77918.32,0.05,-0.00712,0.0,1.18337]
[1776918047758,73.18,77915.44,0.05,-0.00714,0.0,1.18589]
[1776918052793,73.19,77915.11,0.05,-0.00714,0.0,1.18674]
[1776918057828,73.2,77915.41,0.05,-0.00714,0.0,1.18715]
[1776918062111,73.2,77893.15,0.05,-0.00725,0.0,1.20215]
[1776918067909,73.21,77887.23,0.05,-0.00728,0.0,1.20659]
[1776918072951,73.21,77899.55,0.05,-0.00723,0.0,1.19898]
[1776918077986,73.22,77900.69,0.05,-0.00723,0.0,1.19878]
[1776918083021,73.22,77902.75,0.05,-0.00722,0.0,1.19797]
[1776918088062,73.23,77915.14,0.05,-0.00717,0.0,1.19042]
[1776918093093,73.24,77912.68,0.05,-0.00717,0.0,1.1913]
[1776918098130,73.24,77912.15,0.05,-0.00718,0.0,1.19224]
[1776918103168,73.25,77912.32,0.05,-0.00718,0.0,1.1927]
[1776918108202,73.25,77915.51,0.05,-0.00717,0.0,1.1912]
[1776918113238,73.26,77913.68,0.05,-0.00719,0.0,1.19296]
[1776918118272,73.27,77913.62,0.05,-0.00719,0.0,1.19355]
[1776918123309,73.27,77918.24,0.05,-0.00717,0.0,1.19122]
[1776918128342,73.28,77909.22,0.05,-0.00722,0.0,1.19761]
[1776918133378,73.28,77905.01,0.05,-0.00724,0.0,1.20086]
[1776918138412,73.29,77898.78,0.05,-0.00727,0.0,1.20538]
[1776918143447,73.29,77897.62,0.05,-0.00728,0.0,1.20656]
[1776918148490,73.3,77898.63,0.05,-0.00728,0.0,1.20631]
[1776918153526,73.3,77900.45,0.05,-0.00727,0.0,1.20419]
[1776918158560,73.3,77901.7,0.05,-0.00726,0.0,1.20378]
[1776918162589,73.31,77881.38,0.05,-0.00736,0.0,1.21749]
[1776918167623,73.31,77877.68,0.05,-0.00738,0.0,1.22023]
[1776918172658,73.31,77877.06,0.05,-0.00738,0.0,1.22092]
[1776918177692,73.32,77880.94,0.05,-0.00737,0.0,1.21865]
[1776918182730,73.32,77884.78,0.05,-0.00735,0.0,1.21644]
[1776918187763,73.32,77877.26,0.05,-0.00739,0.0,1.22176]
[1776918193077,73.33,77879.19,0.05,-0.00738,0.0,1.2208]
[1776918198840,73.33,77877.29,0.05,-0.00739,0.0,1.22248]
[1776918203876,73.33,77871.71,0.05,-0.00742,0.0,1.2265]
[1776918208911,73.34,77870.61,0.05,-0.00743,0.0,1.22754]
[1776918213946,73.34,77866.66,0.05,-0.00744,0.0,1.22915]
[1776918218981,73.34,77865.89,0.05,-0.00745,0.0,1.22997]
[1776918224016,73.35,77862.6,0.05,-0.00746,0.0,1.23247]
[1776918229050,73.35,77854.52,0.05,-0.00751,0.0,1.23817]
[1776918234085,73.35,77848.8,0.05,-0.00753,0.0,1.24221]
[1776918239121,73.35,77843.07,0.05,-0.00756,0.0,1.24625]
[1776918244158,73.36,77838.68,0.05,-0.00758,0.0,1.24934]
[1776918249190,73.36,77845.33,0.05,-0.00755,0.0,1.24493]
[1776918254225,73.36,77846.17,0.05,-0.00755,0.0,1.24447]
[1776918259260,73.36,77845.47,0.05,-0.00755,0.0,1.24503]
[1776918264295,73.36,77846.51,0.05,-0.00755,0.0,1.24441]
[1776918269330,73.36,77848.91,0.05,-0.00754,0.0,1.24286]
[1776918274365,73.36,77844.41,0.05,-0.00755,0.0,1.24456]
[1776918279400,73.36,77836.05,0.05,-0.00759,0.0,1.25026]
[1776918284437,73.36,77833.09,0.05,-0.00761,0.0,1.25227]
[1776918289470,73.36,77828.7,0.05,-0.00763,0.0,1.25522]
[1776918294506,73.36,77819.1,0.05,-0.00767,0.0,1.26169]
[1776918299540,73.36,77807.09,0.05,-0.00773,0.0,1.26979]
[1776918304576,73.36,77807.0,0.05,-0.00773,0.0,1.26969]
[1776918309611,73.36,77797.25,0.05,-0.00778,0.0,1.27623]
[1776918314646,73.37,77789.22,0.05,-0.00783,0.0,1.2837]
[1776918319682,73.39,77789.07,0.05,-0.00784,0.0,1.28566]
[1776918324716,73.41,77785.42,0.05,-0.00787,0.0,1.29005]
[1776918329751,73.43,77780.43,0.05,-0.00791,0.0,1.29531]
[1776918334537,73.44,77775.69,0.05,-0.00793,0.0,1.29861]
[1776918334786,73.45,77775.14,0.05,-0.00794,0.0,1.29934]
[1776918339821,73.46,77774.51,0.05,-0.00795,0.0,1.30151]
[1776918344857,73.48,77767.89,0.05,-0.008,0.0,1.30784]
[1776918349891,73.5,77766.99,0.05,-0.00802,1e-05,1.31013]
[1776918354927,73.51,77767.48,0.05,-0.00802,1e-05,1.31143]
[1776918359961,73.53,77771.2,0.05,-0.00802,1e-05,1.31045]
[1776918365009,73.55,77776.11,0.05,-0.008,0.0,1.30867]
[1776918370031,73.56,77765.06,0.05,-0.00807,1e-05,1.3181]
[1776918375066,73.58,77767.69,0.05,-0.00807,1e-05,1.31784]
[1776918380102,73.59,77768.24,0.05,-0.00808,1e-05,1.31903]
[1776918385136,73.61,77772.55,0.05,-0.00807,1e-05,1.31758]
[1776918390174,73.63,77777.07,0.05,-0.00806,1e-05,1.316]
[1776918395206,73.64,77786.31,0.05,-0.00801,0.0,1.30975]
[1776918400243,73.66,77786.81,0.05,-0.00802,0.0,1.31105]
[1776918405278,73.67,77776.91,0.05,-0.00808,1e-05,1.31961]
[1776918410312,73.68,77771.97,0.05,-0.00811,1e-05,1.3238]
[1776918415351,73.68,77776.55,0.05,-0.00808,1e-05,1.31998]
[1776918420382,73.67,77777.04,0.05,-0.00808,1e-05,1.31905]
[1776918425418,73.66,77783.4,0.05,-0.00804,1e-05,1.31402]
[1776918430453,73.66,77792.33,0.05,-0.00799,0.0,1.30725]
[1776918436494,73.65,77792.68,0.05,-0.00799,0.0,1.30644]
[1776918441576,73.65,77785.11,0.05,-0.00802,1e-05,1.31136]
[1776918441595,73.65,77783.91,0.05,-0.00803,1e-05,1.3121]
[1776918447571,73.64,77778.03,0.05,-0.00805,1e-05,1.3156]
[1776918452608,73.64,77771.54,0.05,-0.00807,1e-05,1.31817]
[1776918457641,73.63,77773.59,0.05,-0.00806,1e-05,1.31612]
[1776918462676,73.62,77781.65,0.05,-0.00801,0.0,1.30977]
[1776918467711,73.62,77783.34,0.05,-0.008,0.0,1.30804]
[1776918472748,73.61,77784.86,0.05,-0.00799,0.0,1.30643]
[1776918477781,73.61,77787.01,0.05,-0.00798,0.0,1.30438]
[1776918482816,73.6,77800.27,0.05,-0.00791,0.0,1.29462]
[1776918487852,73.6,77790.2,0.05,-0.00795,0.0,1.30119]
[1776918492887,73.59,77794.93,0.05,-0.00793,0.0,1.29739]
[1776918498928,73.59,77795.6,0.05,-0.00792,0.0,1.29639]
[1776918503963,73.58,77798.21,0.05,-0.0079,0.0,1.29415]
[1776918508998,73.58,77800.04,0.05,-0.00789,0.0,1.29248]
[1776918514034,73.58,77802.98,0.05,-0.00787,0.0,1.28868]
[1776918519068,73.57,77801.11,0.05,-0.00787,0.0,1.28964]
[1776918524103,73.57,77805.94,0.05,-0.00785,0.0,1.28597]
[1776918529138,73.57,77809.08,0.05,-0.00783,0.0,1.28352]
[1776918534173,73.56,77821.38,0.05,-0.00777,0.0,1.27482]
[1776918539208,73.56,77821.75,0.05,-0.00777,0.0,1.27435]
[1776918544243,73.56,77809.92,0.05,-0.00782,0.0,1.28226]
[1776918549282,73.56,77802.52,0.05,-0.00786,0.0,1.28705]
[1776918554314,73.55,77803.65,0.05,-0.00785,0.0,1.28595]
[1776918559349,73.55,77800.44,0.05,-0.00786,0.0,1.28787]
[1776918564385,73.55,77798.7,0.05,-0.00787,0.0,1.28877]
[1776918569419,73.54,77798.69,0.05,-0.00787,0.0,1.28848]
[1776918574454,73.54,77803.22,0.05,-0.00783,0.0,1.28368]
[1776918579489,73.54,77804.59,0.05,-0.00783,0.0,1.28249]
[1776918584524,73.54,77806.19,0.05,-0.00782,0.0,1.28115]
[1776918589559,73.53,77805.09,0.05,-0.00782,0.0,1.28168]
[1776918594594,73.53,77803.01,0.05,-0.00783,0.0,1.28288]
[1776918599629,73.53,77801.65,0.05,-0.00783,0.0,1.28358]
[1776918604665,73.53,77800.68,0.05,-0.00784,0.0,1.28403]
[1776918609699,73.53,77808.28,0.05,-0.0078,0.0,1.27857]
[1776918614736,73.52,77822.95,0.05,-0.00773,0.0,1.26838]
[1776918619770,73.52,77829.76,0.05,-0.00769,0.0,1.26368]
[1776918624804,73.52,77826.93,0.05,-0.00771,0.0,1.26556]
[1776918629839,73.52,77829.55,0.05,-0.00769,0.0,1.26371]
[1776918634878,73.52,77831.34,0.05,-0.00768,0.0,1.26106]
[1776918639909,73.52,77834.38,0.05,-0.00766,0.0,1.25895]
[1776918644943,73.52,77837.28,0.05,-0.00765,0.0,1.25695]
[1776918649979,73.52,77839.84,0.05,-0.00763,0.0,1.2552]
[1776918655016,73.52,77841.14,0.05,-0.00763,0.0,1.25431]
[1776918660050,73.52,77842.51,0.05,-0.00762,0.0,1.25337]
[1776918663070,73.52,77858.51,0.05,-0.00754,0.0,1.24258]
[1776918668106,73.52,77872.53,0.05,-0.00748,0.0,1.2333]
[1776918672133,73.52,77894.67,0.05,-0.00738,0.0,1.21876]
[1776918677168,73.53,77902.48,0.05,-0.00734,0.0,1.21391]
[1776918682204,73.53,77901.32,0.05,-0.00735,0.0,1.21502]
[1776918687242,73.53,77898.85,0.05,-0.00736,0.0,1.21697]
[1776918692273,73.54,77885.21,0.05,-0.00742,0.0,1.22491]
[1776918697309,73.54,77877.67,0.05,-0.00746,0.0,1.23015]
[1776918702343,73.54,77875.39,0.05,-0.00747,0.0,1.23185]
[1776918707382,73.54,77880.7,0.05,-0.00745,0.0,1.22851]
[1776918712413,73.54,77874.73,0.05,-0.00748,0.0,1.2327]
[1776918717448,73.55,77872.54,0.05,-0.00749,0.0,1.23436]
[1776918722484,73.55,77870.88,0.05,-0.0075,0.0,1.23567]
[1776918727519,73.55,77867.04,0.05,-0.00752,0.0,1.23841]
[1776918732554,73.55,77882.36,0.05,-0.00745,0.0,1.22842]
[1776918737589,73.56,77880.19,0.05,-0.00746,0.0,1.23013]
[1776918742624,73.56,77882.96,0.05,-0.00745,0.0,1.22855]
[1776918747662,73.56,77886.39,0.05,-0.00743,0.0,1.22653]
[1776918752694,73.56,77889.9,0.05,-0.00741,0.0,1.22312]
[1776918757729,73.57,77876.14,0.05,-0.00748,0.0,1.23253]
[1776918762764,73.57,77873.87,0.05,-0.00749,0.0,1.23423]
[1776918767799,73.57,77872.78,0.05,-0.00749,0.0,1.23515]
[1776918772834,73.57,77880.86,0.05,-0.00746,0.0,1.22998]
[1776918777870,73.58,77883.18,0.05,-0.00745,0.0,1.2287]
[1776918782905,73.58,77886.75,0.05,-0.00743,0.0,1.22657]
[1776918787940,73.58,77896.82,0.05,-0.00739,0.0,1.22018]
[1776918792974,73.58,77890.87,0.05,-0.00742,0.0,1.22441]
[1776918798010,73.59,77886.83,0.05,-0.00744,0.0,1.22733]
[1776918803046,73.59,77896.58,0.05,-0.0074,0.0,1.22115]
[1776918808080,73.59,77899.22,0.05,-0.00739,0.0,1.21967]
[1776918812111,73.59,77916.94,0.05,-0.0073,0.0,1.20693]
[1776918817145,73.6,77918.64,0.05,-0.00729,0.0,1.20621]
[1776918822181,73.6,77920.59,0.05,-0.00729,0.0,1.20533]
[1776918827222,73.61,77913.84,0.05,-0.00732,0.0,1.21014]
[1776918832250,73.61,77917.79,0.05,-0.0073,0.0,1.20792]
[1776918837285,73.62,77913.72,0.05,-0.00733,0.0,1.21096]
[1776918842321,73.62,77913.38,0.05,-0.00733,0.0,1.21152]
[1776918847355,73.62,77914.04,0.05,-0.00733,0.0,1.21142]
[1776918852391,73.63,77911.57,0.05,-0.00734,0.0,1.21335]
[1776918857426,73.63,77910.3,0.05,-0.00735,0.0,1.21448]
[1776918862461,73.63,77910.61,0.05,-0.00735,0.0,1.21456]
[1776918867495,73.63,77911.84,0.05,-0.00735,0.0,1.21403]
[1776918872531,73.64,77925.26,0.05,-0.00728,0.0,1.20421]
[1776918877914,73.64,77923.59,0.05,-0.00729,0.0,1.20566]
[1776918883608,73.65,77921.95,0.05,-0.0073,0.0,1.20717]
[1776918888645,73.65,77922.15,0.05,-0.0073,0.0,1.20741]
[1776918893679,73.65,77915.27,0.05,-0.00734,0.0,1.21229]
[1776918898714,73.66,77916.23,0.05,-0.00733,0.0,1.212]
[1776918903748,73.66,77915.51,0.05,-0.00734,0.0,1.21282]
[1776918908782,73.66,77923.03,0.05,-0.00731,0.0,1.20823]
[1776918913819,73.67,77916.16,0.05,-0.00734,0.0,1.21312]
[1776918919860,73.67,77915.87,0.05,-0.00735,0.0,1.21373]
[1776918924901,73.68,77914.8,0.05,-0.00735,0.0,1.21479]
[1776918929931,73.68,77912.32,0.05,-0.00737,0.0,1.21676]
[1776918934966,73.68,77906.94,0.05,-0.00739,0.0,1.21928]
[1776918940008,73.69,77920.93,0.05,-0.00732,0.0,1.2104]
[1776918945036,73.69,77919.59,0.05,-0.00733,0.0,1.21167]
[1776918950074,73.69,77917.77,0.05,-0.00734,0.0,1.21323]
[1776918955110,73.7,77915.24,0.05,-0.00736,0.0,1.21526]
[1776918960144,73.7,77914.21,0.05,-0.00736,0.0,1.21629]
[1776918965180,73.71,77908.45,0.05,-0.00739,0.0,1.22042]
[1776918970214,73.71,77906.22,0.05,-0.00741,0.0,1.22225]
[1776918975254,73.71,77907.58,0.05,-0.0074,0.0,1.22163]
[1776918981290,73.72,77913.23,0.05,-0.00738,0.0,1.21827]
[1776918986326,73.72,77914.39,0.05,-0.00738,0.0,1.21783]
[1776918991361,73.72,77913.98,0.05,-0.00737,0.0,1.21707]
[1776918996401,73.73,77912.42,0.05,-0.00738,0.0,1.21842]
[1776919001431,73.73,77908.17,0.05,-0.0074,0.0,1.22151]
[1776919006467,73.73,77907.91,0.05,-0.00741,0.0,1.22196]
[1776919011501,73.73,77909.71,0.05,-0.0074,0.0,1.22105]
[1776919016536,73.74,77910.77,0.05,-0.0074,0.0,1.22062]
[1776919023586,73.74,77910.8,0.05,-0.0074,0.0,1.22098]
[1776919028620,73.74,77909.68,0.05,-0.00741,0.0,1.22199]
[1776919033655,73.75,77912.45,0.05,-0.00739,0.0,1.22042]
[1776919038693,73.75,77913.99,0.05,-0.00739,0.0,1.21968]
[1776919043727,73.75,77920.68,0.05,-0.00736,0.0,1.21556]
[1776919049122,73.76,77919.57,0.05,-0.00737,0.0,1.21661]
[1776919055811,73.76,77914.27,0.05,-0.00739,0.0,1.2192]
[1776919060852,73.76,77915.57,0.05,-0.00738,0.0,1.21863]
[1776919063872,73.77,77893.1,0.05,-0.00749,0.0,1.2337]
[1776919069261,73.77,77887.32,0.05,-0.00752,0.0,1.23771]
[1776919074949,73.77,77881.19,0.05,-0.00755,0.0,1.24195]
[1776919080993,73.77,77883.73,0.05,-0.00754,0.0,1.24036]
[1776919086030,73.77,77883.61,0.05,-0.00754,0.0,1.24053]
[1776919091062,73.77,77875.65,0.05,-0.00758,0.0,1.24594]
[1776919096097,73.77,77871.94,0.05,-0.00759,0.0,1.24846]
[1776919101133,73.77,77873.32,0.05,-0.00759,0.0,1.24754]
[1776919106168,73.77,77873.79,0.05,-0.00758,0.0,1.24724]
[1776919111207,73.77,77872.23,0.05,-0.00758,0.0,1.24693]
[1776919116239,73.77,77872.2,0.05,-0.00758,0.0,1.24697]
[1776919121275,73.77,77871.63,0.05,-0.00759,0.0,1.24738]
[1776919126311,73.77,77871.82,0.05,-0.00759,0.0,1.24727]
[1776919131346,73.77,77874.99,0.05,-0.00757,0.0,1.24515]
[1776919137388,73.77,77879.84,0.05,-0.00755,0.0,1.242]
[1776919142426,73.77,77881.4,0.05,-0.00754,0.0,1.24103]
[1776919147459,73.78,77881.02,0.05,-0.00754,0.0,1.24137]
[1776919152493,73.78,77883.7,0.05,-0.00753,0.0,1.2397]
[1776919157529,73.78,77905.61,0.05,-0.00743,0.0,1.22526]
[1776919160608,73.78,77912.53,0.05,-0.0074,0.0,1.22078]
[1776919160621,73.78,77913.76,0.05,-0.00739,0.0,1.22003]
[1776919166591,73.8,77911.47,0.05,-0.00742,0.0,1.22393]
[1776919168478,73.81,77910.38,0.05,-0.00743,0.0,1.22512]
[1776919168607,73.81,77912.88,0.05,-0.00742,0.0,1.22392]
[1776919173643,73.82,77912.1,0.05,-0.00742,0.0,1.22333]
[1776919174682,73.82,77912.1,0.05,-0.00742,0.0,1.22333]
[1776919174753,73.82,77912.45,0.05,-0.00742,0.0,1.22314]
[1776919175967,73.82,77912.45,0.05,-0.00742,0.0,1.22319]
[1776919176662,73.82,77912.84,0.05,-0.00742,0.0,1.2234]
[1776919181697,73.83,77914.19,0.05,-0.00741,0.0,1.22275]
[1776919186732,73.83,77912.78,0.05,-0.00742,0.0,1.22392]
[1776919191768,73.83,77912.36,0.05,-0.00743,0.0,1.22443]
[1776919196802,73.83,77897.54,0.05,-0.0075,0.0,1.23449]
[1776919201838,73.83,77898.04,0.05,-0.0075,0.0,1.2343]
[1776919206873,73.84,77901.81,0.05,-0.00748,0.0,1.23194]
[1776919211907,73.84,77902.13,0.05,-0.00748,0.0,1.23188]
[1776919216942,73.84,77903.6,0.05,-0.00747,0.0,1.23105]
[1776919221977,73.84,77900.56,0.05,-0.00749,0.0,1.23321]
[1776919227012,73.84,77902.58,0.05,-0.00748,0.0,1.23201]
[1776919232047,73.84,77902.43,0.05,-0.00747,0.0,1.2309]
[1776919237082,73.84,77903.39,0.05,-0.00747,0.0,1.23043]
[1776919242118,73.85,77903.07,0.05,-0.00747,0.0,1.2308]
[1776919248161,73.85,77896.34,0.05,-0.00751,0.0,1.23544]
[1776919253195,73.85,77891.34,0.05,-0.00753,0.0,1.2389]
[1776919258229,73.85,77889.33,0.05,-0.00754,0.0,1.24037]
[1776919263267,73.85,77886.45,0.05,-0.00755,0.0,1.24243]
[1776919268301,73.85,77893.49,0.05,-0.00752,0.0,1.23788]
[1776919273336,73.86,77903.39,0.05,-0.00748,0.0,1.23147]
[1776919278373,73.86,77906.04,0.05,-0.00747,0.0,1.22993]
[1776919283409,73.86,77898.48,0.05,-0.0075,0.0,1.23513]
[1776919288445,73.86,77900.68,0.05,-0.00749,0.0,1.23383]
[1776919293479,73.86,77900.29,0.05,-0.00749,0.0,1.23287]
[1776919298519,73.86,77900.41,0.05,-0.00749,0.0,1.23293]
[1776919303550,73.87,77901.69,0.05,-0.00748,0.0,1.23228]
[1776919308584,73.87,77904.03,0.05,-0.00747,0.0,1.23089]
[1776919313620,73.87,77905.46,0.05,-0.00747,0.0,1.23011]
[1776919318654,73.87,77921.51,0.05,-0.0074,0.0,1.2197]
[1776919323689,73.87,77912.54,0.05,-0.00744,0.0,1.22588]
[1776919328725,73.88,77902.64,0.05,-0.00749,0.0,1.23264]
[1776919333759,73.88,77906.89,0.05,-0.00747,0.0,1.22997]
[1776919338795,73.88,77904.64,0.05,-0.00748,0.0,1.23161]
[1776919343831,73.88,77907.32,0.05,-0.00747,0.0,1.22997]
[1776919348865,73.88,77908.88,0.05,-0.00746,0.0,1.22909]
[1776919353900,73.88,77911.4,0.05,-0.00744,0.0,1.22622]
[1776919358936,73.89,77916.11,0.05,-0.00742,0.0,1.22328]
[1776919363970,73.89,77912.85,0.05,-0.00744,0.0,1.22563]
[1776919369007,73.89,77917.35,0.05,-0.00742,0.0,1.22284]
[1776919374047,73.89,77914.87,0.05,-0.00743,0.0,1.22466]
[1776919380089,73.89,77914.9,0.05,-0.00743,0.0,1.22486]
[1776919385124,73.9,77915.66,0.05,-0.00743,0.0,1.22453]
[1776919391511,73.9,77916.75,0.05,-0.00743,0.0,1.22403]
[1776919397208,73.9,77918.11,0.05,-0.00742,0.0,1.22336]
[1776919402244,73.9,77918.29,0.05,-0.00742,0.0,1.22343]
[1776919407278,73.9,77921.4,0.05,-0.00741,0.0,1.22158]
[1776919412314,73.91,77920.53,0.05,-0.00741,0.0,1.22101]
[1776919417349,73.91,77915.81,0.05,-0.00743,0.0,1.22432]
[1776919422384,73.91,77916.16,0.05,-0.00743,0.0,1.22427]
[1776919427419,73.91,77917.12,0.05,-0.00743,0.0,1.22382]
[1776919432454,73.91,77917.65,0.05,-0.00743,0.0,1.22365]
[1776919437490,73.92,77917.15,0.05,-0.00743,0.0,1.22415]
[1776919442526,73.92,77917.47,0.05,-0.00743,0.0,1.22411]
[1776919447559,73.92,77915.38,0.05,-0.00744,0.0,1.22564]
[1776919452597,73.92,77915.96,0.05,-0.00744,0.0,1.22539]
[1776919457629,73.92,77916.95,0.05,-0.00743,0.0,1.22486]
[1776919462665,73.92,77917.49,0.05,-0.00743,0.0,1.22463]
[1776919467701,73.93,77919.1,0.05,-0.00743,0.0,1.22368]
[1776919472742,73.93,77927.54,0.05,-0.00738,0.0,1.21694]
[1776919477772,73.93,77928.22,0.05,-0.00738,0.0,1.21668]
[1776919482808,73.93,77926.55,0.05,-0.00739,0.0,1.21796]
[1776919487843,73.93,77917.23,0.05,-0.00743,0.0,1.22427]
[1776919493885,73.93,77918.19,0.05,-0.00743,0.0,1.22379]
[1776919497918,73.94,77901.82,0.05,-0.00751,0.0,1.23474]
[1776919502954,73.94,77896.22,0.05,-0.00753,0.0,1.2385]
[1776919506981,73.94,77913.39,0.05,-0.00745,0.0,1.22712]
[1776919512017,73.94,77922.85,0.05,-0.00741,0.0,1.22105]
[1776919517052,73.94,77922.21,0.05,-0.00741,0.0,1.22167]
[1776919523104,73.94,77930.41,0.05,-0.00738,0.0,1.21656]
[1776919528134,73.95,77929.85,0.05,-0.00738,0.0,1.2172]
[1776919533169,73.95,77923.91,0.05,-0.0074,0.0,1.22002]
[1776919538205,73.95,77919.09,0.05,-0.00743,0.0,1.22345]
[1776919543239,73.95,77915.71,0.05,-0.00744,0.0,1.22591]
[1776919548274,73.96,77913.55,0.05,-0.00746,0.0,1.22755]
[1776919553309,73.96,77902.84,0.05,-0.00751,0.0,1.23486]
[1776919558344,73.96,77892.96,0.05,-0.00755,0.0,1.24154]
[1776919563380,73.96,77888.7,0.05,-0.00758,0.0,1.24447]
[1776919568415,73.96,77885.77,0.05,-0.00759,0.0,1.24649]
[1776919573449,73.96,77882.54,0.05,-0.00761,0.0,1.24868]
[1776919578485,73.96,77879.48,0.05,-0.00762,0.0,1.25075]
[1776919583520,73.96,77876.18,0.05,-0.00764,0.0,1.25297]
[1776919588554,73.96,77874.68,0.05,-0.00764,0.0,1.25397]
[1776919593589,73.96,77874.69,0.05,-0.00763,0.0,1.25256]
[1776919598626,73.96,77873.14,0.05,-0.00764,0.0,1.25359]
[1776919603665,73.96,77872.1,0.05,-0.00765,0.0,1.25427]
[1776919608697,73.96,77872.75,0.05,-0.00764,0.0,1.25382]
[1776919613733,73.96,77874.0,0.05,-0.00764,0.0,1.25297]
[1776919618766,73.96,77864.75,0.05,-0.00768,0.0,1.25922]
[1776919623801,73.96,77862.78,0.05,-0.00769,0.0,1.26049]
[1776919628836,73.96,77864.24,0.05,-0.00768,0.0,1.25943]
[1776919633873,73.96,77861.24,0.05,-0.0077,0.0,1.2614]
[1776919638906,73.96,77856.71,0.05,-0.00772,0.0,1.26435]
[1776919643941,73.95,77856.39,0.05,-0.00772,0.0,1.26446]
[1776919648976,73.95,77856.43,0.05,-0.00772,0.0,1.26431]
[1776919654011,73.95,77856.26,0.05,-0.00771,0.0,1.26292]
[1776919659046,73.95,77855.5,0.05,-0.00771,0.0,1.26331]
[1776919664081,73.95,77855.49,0.05,-0.00771,0.0,1.26319]
[1776919670123,73.95,77853.87,0.05,-0.00772,0.0,1.26413]
[1776919675159,73.95,77853.61,0.05,-0.00772,0.0,1.26417]
[1776919680194,73.95,77850.82,0.05,-0.00773,0.0,1.26593]
[1776919686236,73.94,77849.09,0.05,-0.00774,0.0,1.26691]
[1776919691271,73.94,77851.14,0.05,-0.00773,0.0,1.26536]
[1776919696306,73.94,77850.67,0.05,-0.00773,0.0,1.26553]
[1776919701341,73.94,77853.3,0.05,-0.00771,0.0,1.2636]
[1776919706379,73.94,77855.89,0.05,-0.0077,0.0,1.26169]
[1776919711417,73.94,77858.93,0.05,-0.00768,0.0,1.2581]
[1776919716450,73.93,77871.08,0.05,-0.00762,0.0,1.24982]
[1776919721484,73.93,77869.59,0.05,-0.00763,0.0,1.25078]
[1776919726520,73.93,77866.22,0.05,-0.00764,0.0,1.25301]
[1776919731554,73.93,77868.02,0.05,-0.00763,0.0,1.25172]
[1776919736589,73.93,77867.09,0.05,-0.00764,0.0,1.25231]
[1776919741625,73.93,77867.13,0.05,-0.00764,0.0,1.25225]
[1776919746659,73.93,77866.71,0.05,-0.00764,0.0,1.25249]
[1776919752701,73.93,77865.65,0.05,-0.00764,0.0,1.25316]
[1776919757736,73.93,77870.96,0.05,-0.00762,0.0,1.24954]
[1776919762771,73.93,77870.47,0.05,-0.00762,0.0,1.24986]
[1776919767806,73.93,77871.05,0.05,-0.00762,0.0,1.24949]
[1776919772841,73.93,77870.36,0.05,-0.00761,0.0,1.24859]
[1776919777876,73.93,77869.17,0.05,-0.00762,0.0,1.24942]
[1776919782911,73.93,77858.19,0.05,-0.00767,0.0,1.25683]
[1776919787947,73.93,77854.08,0.05,-0.00769,0.0,1.25958]
[1776919794324,73.93,77850.68,0.05,-0.0077,0.0,1.26172]
[1776919798018,73.93,77868.37,0.05,-0.00762,0.0,1.2497]
[1776919799028,73.93,77884.55,0.05,-0.00754,0.0,1.23884]
[1776919804394,73.93,77873.61,0.05,-0.00759,0.0,1.24624]
[1776919810103,73.93,77863.75,0.05,-0.00764,0.0,1.25286]
[1776919815136,73.93,77865.13,0.05,-0.00763,0.0,1.25185]
[1776919820174,73.93,77868.88,0.05,-0.00762,0.0,1.24931]
[1776919825205,73.93,77864.13,0.05,-0.00764,0.0,1.25249]
[1776919830241,73.93,77863.22,0.05,-0.00764,0.0,1.25306]
[1776919835275,73.93,77858.5,0.05,-0.00766,0.0,1.25482]
[1776919840311,73.93,77864.67,0.05,-0.00763,0.0,1.25059]
[1776919845345,73.93,77864.24,0.05,-0.00763,0.0,1.25084]
[1776919850379,73.93,77862.85,0.05,-0.00764,0.0,1.25173]
[1776919856430,73.92,77863.28,0.05,-0.00763,0.0,1.25138]
[1776919861460,73.92,77862.81,0.05,-0.00763,0.0,1.25164]
[1776919866494,73.92,77861.98,0.05,-0.00764,0.0,1.25214]
[1776919871536,73.92,77862.42,0.05,-0.00764,0.0,1.25179]
[1776919876573,73.92,77872.08,0.05,-0.00759,0.0,1.24522]
[1776919881607,73.92,77879.16,0.05,-0.00756,0.0,1.24051]
[1776919886642,73.92,77871.88,0.05,-0.00759,0.0,1.2454]
[1776919891677,73.92,77874.97,0.05,-0.00757,0.0,1.24197]
[1776919896711,73.92,77872.14,0.05,-0.00758,0.0,1.2439]
[1776919901747,73.92,77871.03,0.05,-0.00759,0.0,1.24467]
[1776919906782,73.92,77874.11,0.05,-0.00757,0.0,1.24264]
[1776919911819,73.92,77880.07,0.05,-0.00754,0.0,1.23872]
[1776919916856,73.93,77883.47,0.05,-0.00753,0.0,1.23652]
[1776919921898,73.93,77881.28,0.05,-0.00754,0.0,1.23805]
[1776919926928,73.93,77871.52,0.05,-0.00759,0.0,1.24461]
[1776919931966,73.93,77865.22,0.05,-0.00762,0.0,1.24883]
[1776919936998,73.93,77861.47,0.05,-0.00763,0.0,1.25132]
[1776919942033,73.93,77861.08,0.05,-0.00764,0.0,1.25155]
[1776919947072,73.93,77860.14,0.05,-0.00764,0.0,1.25214]
[1776919952107,73.93,77871.79,0.05,-0.00758,0.0,1.24292]
[1776919958149,73.93,77875.07,0.05,-0.00756,0.0,1.24079]
[1776919963185,73.93,77875.62,0.05,-0.00756,0.0,1.24049]
[1776919968219,73.93,77873.6,0.05,-0.00757,0.0,1.24193]
[1776919973254,73.93,77872.44,0.05,-0.00758,0.0,1.24279]
[1776919978288,73.93,77870.94,0.05,-0.00758,0.0,1.24387]
[1776919983324,73.93,77873.0,0.05,-0.00757,0.0,1.24258]
[1776919990374,73.93,77877.43,0.05,-0.00755,0.0,1.23974]
[1776919995409,73.93,77881.5,0.05,-0.00754,0.0,1.23712]
[1776920000462,73.93,77892.47,0.05,-0.00748,0.0,1.22991]
[1776920005478,73.94,77901.64,0.05,-0.00744,0.0,1.224]
[1776920010513,73.94,77904.84,0.05,-0.00743,0.0,1.22209]
[1776920015549,73.94,77908.64,0.05,-0.0074,0.0,1.21844]
[1776920020583,73.94,77910.67,0.05,-0.0074,0.0,1.21734]
[1776920026625,73.95,77911.38,0.05,-0.0074,0.0,1.21717]
[1776920031662,73.95,77910.83,0.05,-0.0074,0.0,1.21778]
[1776920036696,73.95,77923.45,0.05,-0.00734,0.0,1.20977]
[1776920041732,73.95,77923.36,0.05,-0.00735,0.0,1.21015]
[1776920046766,73.96,77922.6,0.05,-0.00735,0.0,1.21095]
[1776920051801,73.96,77921.18,0.05,-0.00736,0.0,1.21219]
[1776920057843,73.96,77920.53,0.05,-0.00737,0.0,1.21298]
[1776920062879,73.97,77924.05,0.05,-0.00735,0.0,1.21097]
[1776920067913,73.97,77925.76,0.05,-0.00735,0.0,1.21019]
[1776920074962,73.98,77923.95,0.05,-0.00735,0.0,1.2105]
[1776920081676,73.98,77921.48,0.05,-0.00736,0.0,1.21239]
[1776920081732,73.98,77921.07,0.05,-0.00737,0.0,1.21286]
[1776920082592,73.98,77921.07,0.05,-0.00737,0.0,1.21286]
[1776920082610,73.98,77921.07,0.05,-0.00737,0.0,1.21293]
[1776920088053,73.98,77920.32,0.05,-0.00737,0.0,1.21375]
[1776920093088,73.99,77919.21,0.05,-0.00738,0.0,1.21481]
[1776920098123,73.99,77916.83,0.05,-0.00739,0.0,1.21669]
[1776920103158,73.99,77909.35,0.05,-0.00743,0.0,1.22193]
[1776920108192,74.0,77910.19,0.05,-0.00743,0.0,1.22163]
[1776920113229,74.0,77910.74,0.05,-0.00743,0.0,1.22152]
[1776920118262,74.0,77918.84,0.05,-0.00739,0.0,1.21645]
[1776920123298,74.01,77915.96,0.05,-0.00741,0.0,1.21863]
[1776920128334,74.01,77916.22,0.05,-0.00741,0.0,1.21874]
[1776920133370,74.01,77917.47,0.05,-0.0074,0.0,1.21684]
[1776920138404,74.01,77917.9,0.05,-0.0074,0.0,1.21685]
[1776920144447,74.02,77911.14,0.05,-0.00743,0.0,1.22171]
[1776920149482,74.02,77910.63,0.05,-0.00743,0.0,1.22231]
[1776920154516,74.02,77912.01,0.05,-0.00743,0.0,1.22165]
[1776920159551,74.03,77913.25,0.05,-0.00742,0.0,1.22109]
[1776920164586,74.03,77918.96,0.05,-0.0074,0.0,1.21758]
[1776920169621,74.03,77919.27,0.05,-0.0074,0.0,1.21767]
[1776920174658,74.04,77919.11,0.05,-0.0074,0.0,1.21807]
[1776920179698,74.04,77918.59,0.05,-0.00741,0.0,1.2187]
[1776920184730,74.04,77916.49,0.05,-0.00742,0.0,1.22037]
[1776920189765,74.04,77915.46,0.05,-0.00743,0.0,1.22132]
[1776920194800,74.05,77910.08,0.05,-0.00745,0.0,1.22378]
[1776920200844,74.05,77917.19,0.05,-0.00741,0.0,1.21938]
[1776920205877,74.05,77917.36,0.05,-0.00742,0.0,1.21955]
[1776920210912,74.06,77915.71,0.05,-0.00742,0.0,1.2209]
[1776920216954,74.06,77919.44,0.05,-0.00741,0.0,1.21876]
[1776920221990,74.06,77919.69,0.05,-0.00741,0.0,1.21886]
[1776920227363,74.07,77920.25,0.05,-0.00741,0.0,1.21876]
[1776920233068,74.07,77921.64,0.05,-0.00741,0.0,1.21817]
[1776920238104,74.07,77919.09,0.05,-0.00742,0.0,1.2201]
[1776920243138,74.07,77928.33,0.05,-0.00738,0.0,1.21428]
[1776920249180,74.08,77931.88,0.05,-0.00736,0.0,1.21233]
[1776920254216,74.08,77931.32,0.05,-0.00736,0.0,1.21167]
[1776920259250,74.08,77931.02,0.05,-0.00736,0.0,1.21219]
[1776920264287,74.09,77929.09,0.05,-0.00738,0.0,1.21377]
[1776920269320,74.09,77930.01,0.05,-0.00737,0.0,1.21348]
[1776920275362,74.1,77930.04,0.05,-0.00738,0.0,1.21384]
[1776920280397,74.1,77928.05,0.05,-0.00739,0.0,1.21545]
[1776920285432,74.1,77921.26,0.05,-0.00742,0.0,1.2202]
[1776920290467,74.1,77923.15,0.05,-0.00741,0.0,1.21921]
[1776920295503,74.11,77927.95,0.05,-0.00739,0.0,1.21631]
[1776920300537,74.11,77936.15,0.05,-0.00736,0.0,1.21123]
[1776920305576,74.11,77936.33,0.05,-0.00736,0.0,1.21144]
[1776920310611,74.12,77935.69,0.05,-0.00736,0.0,1.21224]
[1776920315646,74.12,77934.5,0.05,-0.00736,0.0,1.21198]
[1776920320681,74.12,77933.81,0.05,-0.00737,0.0,1.21274]
[1776920325717,74.13,77933.99,0.05,-0.00737,0.0,1.21293]
[1776920330752,74.13,77932.95,0.05,-0.00738,0.0,1.21392]
[1776920335787,74.13,77932.77,0.05,-0.00738,0.0,1.21433]
[1776920340824,74.14,77924.31,0.05,-0.00742,0.0,1.22015]
[1776920345857,74.14,77932.4,0.05,-0.00739,0.0,1.2151]
[1776920350892,74.14,77940.19,0.05,-0.00735,0.0,1.2103]
[1776920355927,74.15,77940.79,0.05,-0.00735,0.0,1.21024]
[1776920357344,74.15,77943.16,0.05,-0.00734,0.0,1.20876]
[1776920357941,74.15,77943.87,0.05,-0.00734,0.0,1.20836]
[1776920358248,74.15,77943.87,0.05,-0.00734,0.0,1.20836]
[1776920358948,74.15,77944.24,0.05,-0.00734,0.0,1.2086]
[1776920363265,74.16,77953.02,0.05,-0.0073,0.0,1.20316]
[1776920363982,74.16,77947.98,0.05,-0.00732,0.0,1.20653]
[1776920367246,74.16,77943.15,0.05,-0.00735,0.0,1.2099]
[1776920367342,74.16,77942.78,0.05,-0.00735,0.0,1.21014]
[1776920373048,74.16,77935.0,0.05,-0.00738,0.0,1.21429]
[1776920378084,74.17,77936.63,0.05,-0.00738,0.0,1.21352]
[1776920383118,74.17,77937.99,0.05,-0.00737,0.0,1.21292]
[1776920388153,74.17,77939.77,0.05,-0.00737,0.0,1.21206]
[1776920393188,74.18,77941.11,0.05,-0.00736,0.0,1.21148]
[1776920398557,74.18,77932.43,0.05,-0.0074,0.0,1.21743]
[1776920404266,74.18,77941.48,0.05,-0.00736,0.0,1.21177]
[1776920409695,74.18,77939.6,0.05,-0.00737,0.0,1.21321]
[1776920415345,74.19,77932.63,0.05,-0.00741,0.0,1.21814]
[1776920420377,74.19,77926.1,0.05,-0.00744,0.0,1.2227]
[1776920425412,74.19,77923.74,0.05,-0.00745,0.0,1.22443]
[1776920430447,74.19,77915.3,0.05,-0.00749,0.0,1.23013]
[1776920435483,74.19,77914.07,0.05,-0.00749,0.0,1.2297]
[1776920440517,74.2,77937.65,0.05,-0.00738,0.0,1.21435]
[1776920445553,74.2,77950.16,0.05,-0.00733,0.0,1.20649]
[1776920450590,74.2,77953.91,0.05,-0.00731,0.0,1.20439]
[1776920456161,74.21,77956.66,0.05,-0.0073,0.0,1.20288]
[1776920456262,74.21,77957.77,0.05,-0.0073,0.0,1.2023]
[1776920459227,74.21,77958.35,0.05,-0.0073,0.0,1.202]
[1776920459654,74.21,77958.72,0.05,-0.00729,0.0,1.2019]
[1776920464689,74.21,77958.1,0.05,-0.0073,0.0,1.20263]
[1776920469722,74.22,77960.86,0.05,-0.00729,0.0,1.20116]
[1776920470981,74.22,77960.86,0.05,-0.00729,0.0,1.20116]
[1776920471049,74.22,77967.58,0.05,-0.00726,0.0,1.19687]
[1776920471499,74.22,77967.58,0.05,-0.00726,0.0,1.19687]
[1776920472146,74.22,77967.58,0.05,-0.00726,0.0,1.19687]
[1776920478732,74.22,77965.62,0.05,-0.00727,0.0,1.19865]
[1776920479135,74.22,77963.94,0.05,-0.00728,0.0,1.19989]
[1776920484827,74.23,77961.51,0.05,-0.00729,0.0,1.20183]
[1776920489861,74.23,77964.39,0.05,-0.00728,0.0,1.20031]
[1776920494897,74.24,77963.92,0.05,-0.00728,0.0,1.19962]
[1776920499931,74.24,77965.13,0.05,-0.00728,0.0,1.19917]
[1776920504968,74.24,77966.36,0.05,-0.00727,0.0,1.1987]
[1776920510357,74.25,77971.51,0.05,-0.00725,0.0,1.1957]
[1776920510969,74.25,77971.51,0.05,-0.00725,0.0,1.1957]
[1776920512046,74.25,77972.48,0.05,-0.00725,0.0,1.19514]
[1776920512141,74.25,77974.03,0.05,-0.00724,0.0,1.19421]
[1776920512969,74.25,77974.03,0.05,-0.00724,0.0,1.19421]
[1776920513041,74.25,77974.03,0.05,-0.00724,0.0,1.19428]
[1776920519078,74.25,77975.2,0.05,-0.00724,0.0,1.19396]
[1776920521341,74.25,77975.67,0.05,-0.00724,0.0,1.19373]
[1776920522098,74.26,77980.12,0.05,-0.00722,0.0,1.191]
[1776920523179,74.26,77980.12,0.05,-0.00722,0.0,1.191]
[1776920523210,74.26,77982.7,0.05,-0.00721,0.0,1.18949]
[1776920523935,74.26,77982.7,0.05,-0.00721,0.0,1.18949]
[1776920524113,74.26,77982.7,0.05,-0.00721,0.0,1.18949]
[1776920527135,74.26,77999.14,0.05,-0.00714,0.0,1.1792]
[1776920532172,74.27,78007.9,0.05,-0.0071,0.0,1.17422]
[1776920537207,74.27,78003.79,0.05,-0.00712,0.0,1.17735]
[1776920542242,74.28,78004.86,0.05,-0.00712,0.0,1.17717]
[1776920547277,74.28,78003.19,0.05,-0.00713,0.0,1.17873]
[1776920552312,74.29,78003.34,0.05,-0.00713,0.0,1.1778]
[1776920554327,74.29,78029.4,0.05,-0.00701,0.0,1.1615]
[1776920559361,74.3,78027.57,0.05,-0.00703,0.0,1.16334]
[1776920564397,74.3,78019.63,0.05,-0.00706,0.0,1.16896]
[1776920569431,74.31,78021.72,0.05,-0.00706,0.0,1.1682]
[1776920574463,74.32,78019.51,0.05,-0.00707,0.0,1.17015]
[1776920579845,74.32,78012.06,0.05,-0.00711,0.0,1.17538]
[1776920585545,74.33,78026.96,0.05,-0.00705,0.0,1.16652]
[1776920590580,74.33,78027.76,0.05,-0.00705,0.0,1.16655]
[1776920595615,74.34,78027.89,0.05,-0.00705,0.0,1.16699]
[1776920601657,74.35,78028.81,0.05,-0.00705,0.0,1.16702]
[1776920606691,74.35,78030.82,0.05,-0.00705,0.0,1.16627]
[1776920611726,74.36,78020.07,0.05,-0.00709,0.0,1.17223]
[1776920616766,74.36,78016.87,0.05,-0.00711,0.0,1.17474]
[1776920621802,74.37,78017.07,0.05,-0.00711,0.0,1.1751]
[1776920626838,74.37,78014.87,0.05,-0.00712,0.0,1.17699]
[1776920631874,74.38,78012.0,0.05,-0.00714,0.0,1.1793]
[1776920636907,74.38,78009.72,0.05,-0.00715,0.0,1.18123]
[1776920641969,74.39,78006.03,0.05,-0.00717,0.0,1.18406]
[1776920643956,74.39,77986.26,0.05,-0.00726,0.0,1.19693]
[1776920648991,74.39,77981.03,0.05,-0.00729,0.0,1.20064]
[1776920654028,74.4,77990.32,0.05,-0.00725,0.0,1.19496]
[1776920659070,74.4,77990.0,0.05,-0.00725,0.0,1.19554]
[1776920664106,74.4,77991.8,0.05,-0.00725,0.0,1.19476]
[1776920669142,74.41,78002.65,0.05,-0.0072,0.0,1.18819]
[1776920674177,74.41,78001.72,0.05,-0.0072,0.0,1.18792]
[1776920679212,74.42,78001.13,0.05,-0.00721,0.0,1.18876]
[1776920684248,74.42,78005.72,0.05,-0.00719,0.0,1.18628]
[1776920688281,74.43,78023.08,0.05,-0.00711,0.0,1.17573]
[1776920693315,74.44,78025.23,0.05,-0.00711,0.0,1.17495]
[1776920698345,74.44,78025.94,0.05,-0.00711,0.0,1.17508]
[1776920703381,74.45,78015.35,0.05,-0.00716,0.0,1.18238]
[1776920708416,74.45,78015.06,0.05,-0.00716,0.0,1.18306]
[1776920713450,74.46,78004.94,0.05,-0.00721,0.0,1.19]
[1776920718484,74.46,78003.89,0.05,-0.00722,0.0,1.1911]
[1776920723521,74.47,78005.16,0.05,-0.00722,0.0,1.19072]
[1776920728555,74.47,78005.87,0.05,-0.00722,0.0,1.19069]
[1776920733590,74.48,78006.14,0.05,-0.00721,0.0,1.18962]
[1776920738624,74.48,78000.34,0.05,-0.00724,0.0,1.19376]
[1776920743660,74.48,77999.67,0.05,-0.00725,0.0,1.1946]
[1776920748695,74.49,77998.37,0.05,-0.00726,0.0,1.19583]
[1776920753730,74.49,77997.8,0.05,-0.00726,0.0,1.19659]
[1776920758766,74.5,77992.72,0.05,-0.00729,0.0,1.20025]
[1776920763801,74.5,77987.18,0.05,-0.00731,0.0,1.20418]
[1776920768836,74.5,77985.62,0.05,-0.00732,0.0,1.20549]
[1776920773871,74.51,77987.18,0.05,-0.00732,0.0,1.2048]
[1776920778906,74.51,77993.51,0.05,-0.00729,0.0,1.20104]
[1776920783941,74.52,78002.83,0.05,-0.00725,0.0,1.1954]
[1776920788978,74.52,78000.96,0.05,-0.00726,0.0,1.19702]
[1776920794014,74.52,78001.26,0.05,-0.00726,0.0,1.19587]
[1776920799049,74.53,77990.61,0.05,-0.00731,0.0,1.20312]
[1776920804084,74.53,77988.97,0.05,-0.00732,0.0,1.2045]
[1776920810127,74.53,77987.45,0.05,-0.00733,0.0,1.20585]
[1776920816169,74.54,77988.3,0.05,-0.00733,0.0,1.20566]
[1776920821539,74.54,77990.27,0.05,-0.00732,0.0,1.20475]
[1776920827247,74.55,78006.87,0.05,-0.00725,0.0,1.19436]
[1776920832281,74.55,78005.31,0.05,-0.00726,0.0,1.19576]
[1776920837316,74.55,78005.27,0.05,-0.00726,0.0,1.19617]
[1776920842351,74.56,78005.24,0.05,-0.00726,0.0,1.19658]
[1776920848398,74.56,77999.89,0.05,-0.00729,0.0,1.20047]
[1776920853429,74.57,77999.18,0.05,-0.00729,0.0,1.19995]
[1776920858463,74.57,77993.21,0.05,-0.00732,0.0,1.2042]
[1776920863498,74.57,77999.81,0.05,-0.00729,0.0,1.20025]
[1776920868533,74.58,77999.88,0.05,-0.00729,0.0,1.20054]
[1776920873568,74.58,78000.92,0.05,-0.00729,0.0,1.20019]
[1776920878603,74.59,77999.52,0.05,-0.0073,0.0,1.20143]
[1776920883638,74.59,78000.13,0.05,-0.0073,0.0,1.20135]
[1776920888673,74.59,77999.44,0.05,-0.0073,0.0,1.20212]
[1776920893708,74.6,78000.41,0.05,-0.0073,0.0,1.2018]
[1776920898743,74.6,78000.09,0.05,-0.0073,0.0,1.20233]
[1776920903778,74.6,77999.6,0.05,-0.00731,0.0,1.20295]
[1776920908815,74.61,77997.84,0.05,-0.00732,0.0,1.20439]
[1776920913853,74.61,78000.94,0.05,-0.0073,0.0,1.20136]
[1776920918883,74.61,78004.6,0.05,-0.00728,0.0,1.19932]
[1776920923917,74.62,78005.72,0.05,-0.00728,0.0,1.19895]
[1776920928954,74.62,78004.89,0.05,-0.00729,0.0,1.19983]
[1776920933989,74.62,78000.72,0.05,-0.00731,0.0,1.20286]
[1776920939023,74.63,77997.45,0.05,-0.00732,0.0,1.20529]
[1776920944061,74.63,77989.45,0.05,-0.00736,0.0,1.21075]
[1776920949094,74.63,77983.98,0.05,-0.00739,0.0,1.21453]
[1776920954130,74.63,77983.04,0.05,-0.0074,0.0,1.21535]
[1776920959165,74.64,77984.13,0.05,-0.00739,0.0,1.21485]
[1776920966214,74.64,77985.24,0.05,-0.00739,0.0,1.21441]
[1776920972604,74.64,77984.53,0.05,-0.00739,0.0,1.21381]
[1776920978336,74.64,77984.13,0.05,-0.00739,0.0,1.21429]
[1776920985385,74.65,77984.36,0.05,-0.00739,0.0,1.21446]
[1776920988698,74.65,77982.58,0.05,-0.0074,0.0,1.2157]
[1776920988785,74.65,77981.2,0.05,-0.00741,0.0,1.21669]
[1776920989889,74.65,77981.2,0.05,-0.00741,0.0,1.21669]
[1776920990420,74.65,77981.44,0.05,-0.00741,0.0,1.21657]
[1776920995455,74.65,77984.06,0.05,-0.0074,0.0,1.21509]
[1776921000536,74.65,77981.83,0.05,-0.00741,0.0,1.21675]
[1776921001498,74.65,78022.77,0.05,-0.00722,0.0,1.19026]
[1776921006534,74.66,78030.28,0.05,-0.00719,0.0,1.18636]
[1776921011568,74.67,78028.27,0.05,-0.0072,0.0,1.18809]
[1776921014589,74.67,78012.0,0.05,-0.00728,0.0,1.19876]
[1776921019630,74.67,78007.36,0.05,-0.0073,0.0,1.20206]
[1776921024659,74.68,77999.72,0.05,-0.00734,0.0,1.20726]
[1776921029694,74.68,77999.54,0.05,-0.00734,0.0,1.20762]
[1776921034730,74.68,78004.62,0.05,-0.00731,0.0,1.20324]
[1776921039765,74.69,78003.51,0.05,-0.00732,0.0,1.20424]
[1776921045807,74.69,78001.86,0.05,-0.00733,0.0,1.20564]
[1776921050843,74.69,78001.52,0.05,-0.00733,0.0,1.20613]
[1776921055879,74.7,77999.5,0.05,-0.00734,0.0,1.20771]
[1776921060912,74.7,77999.82,0.05,-0.00734,0.0,1.20777]
[1776921065949,74.7,78015.6,0.05,-0.00727,0.0,1.19784]
[1776921070982,74.7,78019.44,0.05,-0.00726,0.0,1.19575]
[1776921076019,74.71,78009.44,0.05,-0.00731,0.0,1.20254]
[1776921081054,74.71,78006.67,0.05,-0.00732,0.0,1.20464]
[1776921086088,74.71,78004.21,0.05,-0.00734,0.0,1.20652]
[1776921091124,74.72,78004.95,0.05,-0.00733,0.0,1.20497]
[1776921096159,74.72,78007.34,0.05,-0.00732,0.0,1.20371]
[1776921101194,74.72,78004.21,0.05,-0.00733,0.0,1.20603]
[1776921106230,74.73,77995.3,0.05,-0.00738,0.0,1.21206]
[1776921111264,74.73,77997.49,0.05,-0.00737,0.0,1.21085]
[1776921116299,74.73,77998.11,0.05,-0.00737,0.0,1.21066]
[1776921121334,74.73,78001.04,0.05,-0.00735,0.0,1.20897]
[1776921126369,74.74,78003.93,0.05,-0.00734,0.0,1.20732]
[1776921131404,74.74,78007.92,0.05,-0.00733,0.0,1.20503]
[1776921136439,74.74,78008.83,0.05,-0.00732,0.0,1.2047]
[1776921141474,74.74,78009.01,0.05,-0.00732,0.0,1.20485]
[1776921146510,74.75,78013.02,0.05,-0.00731,0.0,1.20254]
[1776921151550,74.75,78010.98,0.05,-0.00731,0.0,1.2028]
[1776921156581,74.75,78006.26,0.05,-0.00734,0.0,1.20613]
[1776921161615,74.76,78005.69,0.05,-0.00734,0.0,1.20678]
[1776921166652,74.76,78004.38,0.05,-0.00735,0.0,1.2079]
[1776921171686,74.76,78003.63,0.05,-0.00735,0.0,1.20866]
[1776921176721,74.77,78006.25,0.05,-0.00734,0.0,1.20724]
[1776921181757,74.77,78011.22,0.05,-0.00732,0.0,1.20434]
[1776921186792,74.77,78004.77,0.05,-0.00735,0.0,1.20882]
[1776921191828,74.77,78003.63,0.05,-0.00736,0.0,1.20983]
[1776921196864,74.78,78000.67,0.05,-0.00738,0.0,1.212]
[1776921201897,74.78,78001.52,0.05,-0.00737,0.0,1.2117]
[1776921206933,74.78,78001.4,0.05,-0.00738,0.0,1.21201]
[1776921211967,74.79,78002.19,0.05,-0.00737,0.0,1.21038]
[1776921217002,74.79,78002.89,0.05,-0.00736,0.0,1.21017]
[1776921222038,74.79,78003.14,0.05,-0.00737,0.0,1.21025]
[1776921227073,74.79,78004.07,0.05,-0.00736,0.0,1.20989]
[1776921232109,74.8,78003.85,0.05,-0.00737,0.0,1.21027]
[1776921237143,74.8,78004.46,0.05,-0.00736,0.0,1.21011]
[1776921242180,74.8,78005.32,0.05,-0.00736,0.0,1.20978]
[1776921247210,74.8,78004.38,0.05,-0.00737,0.0,1.21062]
[1776921254628,74.81,78004.56,0.05,-0.00737,0.0,1.21085]
[1776921260304,74.81,78011.18,0.05,-0.00734,0.0,1.20681]
[1776921265338,74.81,78009.88,0.05,-0.00735,0.0,1.20791]
[1776921270375,74.81,78008.84,0.05,-0.00735,0.0,1.20883]
[1776921275410,74.82,78008.36,0.05,-0.00735,0.0,1.20804]
[1776921280444,74.82,78008.54,0.05,-0.00735,0.0,1.20817]
[1776921285479,74.82,78005.74,0.05,-0.00737,0.0,1.21023]
[1776921290514,74.82,78005.93,0.05,-0.00737,0.0,1.21034]
[1776921295553,74.83,78003.15,0.05,-0.00738,0.0,1.2124]
[1776921300585,74.83,78003.57,0.05,-0.00738,0.0,1.21229]
[1776921306626,74.83,78005.19,0.05,-0.00738,0.0,1.21152]
[1776921311662,74.83,78005.8,0.05,-0.00737,0.0,1.21133]
[1776921317703,74.84,78005.93,0.05,-0.00737,0.0,1.2115]
[1776921322737,74.84,78005.92,0.05,-0.00738,0.0,1.21172]
[1776921327775,74.84,78005.97,0.05,-0.00738,0.0,1.21189]
[1776921332808,74.84,78005.89,0.05,-0.00737,0.0,1.2108]
[1776921338850,74.85,78005.48,0.05,-0.00738,0.0,1.21132]
[1776921345261,74.85,78006.44,0.05,-0.00737,0.0,1.21096]
[1776921350940,74.85,78005.53,0.05,-0.00738,0.0,1.21181]
[1776921355969,74.85,78005.93,0.05,-0.00738,0.0,1.21176]
[1776921361005,74.86,78005.62,0.05,-0.00738,0.0,1.21218]
[1776921363018,74.86,77988.65,0.05,-0.00746,0.0,1.2233]
[1776921368054,74.86,77979.73,0.05,-0.0075,0.0,1.22923]
[1776921373092,74.86,77979.44,0.05,-0.0075,0.0,1.22948]
[1776921378123,74.86,77979.09,0.05,-0.00751,0.0,1.22978]
[1776921383160,74.86,77978.63,0.05,-0.00751,0.0,1.23016]
[1776921388195,74.86,77978.91,0.05,-0.00751,0.0,1.23004]
[1776921393232,74.86,77972.04,0.05,-0.00753,0.0,1.23327]
[1776921398265,74.86,77967.13,0.05,-0.00756,0.0,1.23655]
[1776921403302,74.86,77965.4,0.05,-0.00756,0.0,1.23774]
[1776921408339,74.86,77961.59,0.05,-0.00758,0.0,1.2403]
[1776921413381,74.86,77944.31,0.05,-0.00766,0.0,1.2518]
[1776921418407,74.86,77943.62,0.05,-0.00767,0.0,1.25216]
[1776921423442,74.86,77946.23,0.05,-0.00765,0.0,1.25031]
[1776921428478,74.86,77946.03,0.05,-0.00765,0.0,1.25031]
[1776921433514,74.86,77944.95,0.05,-0.00766,0.0,1.2509]
[1776921438547,74.86,77949.32,0.05,-0.00764,0.0,1.24787]
[1776921443581,74.86,77947.24,0.05,-0.00765,0.0,1.24916]
[1776921448618,74.86,77945.24,0.05,-0.00765,0.0,1.25039]
[1776921453653,74.85,77945.44,0.05,-0.00764,0.0,1.24875]
[1776921458696,74.85,77938.55,0.05,-0.00768,0.0,1.25324]
[1776921463723,74.85,77940.46,0.05,-0.00767,0.0,1.25183]
[1776921468758,74.85,77937.03,0.05,-0.00768,0.0,1.25395]
[1776921473793,74.85,77935.1,0.05,-0.00769,0.0,1.25508]
[1776921478828,74.85,77937.42,0.05,-0.00768,0.0,1.25337]
[1776921483863,74.84,77941.82,0.05,-0.00765,0.0,1.25028]
[1776921488898,74.84,77943.22,0.05,-0.00765,0.0,1.24921]
[1776921493933,74.84,77942.6,0.05,-0.00765,0.0,1.24949]
[1776921498968,74.84,77946.16,0.05,-0.00763,0.0,1.24698]
[1776921500982,74.84,77961.18,0.05,-0.00756,0.0,1.237]
[1776921504004,74.84,77961.18,0.05,-0.00756,0.0,1.23699]
[1776921509040,74.84,77958.95,0.05,-0.00757,0.0,1.23844]
[1776921514074,74.84,77958.28,0.05,-0.00757,0.0,1.23748]
[1776921519108,74.84,77955.05,0.05,-0.00758,0.0,1.23961]
[1776921524143,74.84,77954.37,0.05,-0.00758,0.0,1.24005]
[1776921529178,74.84,77953.79,0.05,-0.00759,0.0,1.24043]
[1776921534213,74.84,77948.23,0.05,-0.00761,0.0,1.24408]
[1776921539247,74.84,77948.52,0.05,-0.00761,0.0,1.24386]
[1776921544283,74.84,77948.86,0.05,-0.00761,0.0,1.24361]
[1776921549319,74.84,77947.82,0.05,-0.00761,0.0,1.24428]
[1776921554356,74.84,77948.32,0.05,-0.00761,0.0,1.24393]
[1776921559390,74.84,77950.26,0.05,-0.0076,0.0,1.24262]
[1776921564425,74.84,77952.48,0.05,-0.00759,0.0,1.24115]
[1776921569460,74.84,77949.92,0.05,-0.0076,0.0,1.24286]
[1776921574495,74.84,77950.47,0.05,-0.00759,0.0,1.24112]
[1776921579539,74.84,77949.41,0.05,-0.0076,0.0,1.24184]
[1776921584576,74.84,77935.41,0.05,-0.00766,0.0,1.2511]
[1776921589601,74.84,77934.46,0.05,-0.00767,0.0,1.25164]
[1776921594636,74.84,77929.14,0.05,-0.00769,0.0,1.2551]
[1776921596602,74.84,77928.38,0.05,-0.0077,0.0,1.25558]
[1776921596926,74.83,77928.34,0.05,-0.0077,0.0,1.25558]
[1776921597664,74.83,77951.32,0.05,-0.00759,0.0,1.24026]
[1776921598276,74.83,77951.32,0.05,-0.00759,0.0,1.24026]
[1776921598664,74.84,77982.2,0.05,-0.00745,0.0,1.22031]
[1776921599671,74.84,77999.54,0.05,-0.00737,0.0,1.20905]
[1776921602694,74.84,78017.35,0.05,-0.00729,0.0,1.19773]
[1776921607731,74.85,78015.89,0.05,-0.00729,0.0,1.19903]
[1776921612763,74.85,78015.77,0.05,-0.0073,0.0,1.19945]
[1776921617804,74.85,78014.25,0.05,-0.00731,0.0,1.20077]
[1776921622833,74.86,78012.67,0.05,-0.00732,0.0,1.20212]
[1776921627866,74.86,78013.44,0.05,-0.00732,0.0,1.20196]
[1776921632902,74.86,78018.69,0.05,-0.00729,0.0,1.19758]
[1776921637939,74.87,78013.49,0.05,-0.00731,0.0,1.20131]
[1776921642991,74.87,78011.87,0.05,-0.00732,0.0,1.20272]
[1776921644997,74.87,77993.03,0.05,-0.00741,0.0,1.21507]
[1776921650035,74.88,77994.37,0.05,-0.0074,0.0,1.21443]
[1776921655069,74.88,77994.09,0.05,-0.00741,0.0,1.21485]
[1776921660102,74.88,77996.84,0.05,-0.0074,0.0,1.2133]
[1776921665137,74.88,77997.21,0.05,-0.0074,0.0,1.21329]
[1776921670173,74.89,77994.03,0.05,-0.00741,0.0,1.21559]
[1776921675208,74.89,77986.35,0.05,-0.00745,0.0,1.22077]
[1776921680242,74.89,77986.6,0.05,-0.00745,0.0,1.22076]
[1776921685277,74.89,77986.52,0.05,-0.00745,0.0,1.22096]
[1776921690314,74.89,77985.79,0.05,-0.00746,0.0,1.22161]
[1776921695352,74.89,77985.49,0.05,-0.00745,0.0,1.22058]
[1776921701394,74.9,77985.12,0.05,-0.00745,0.0,1.221]
[1776921706428,74.9,77995.93,0.05,-0.0074,0.0,1.21414]
[1776921711464,74.9,77996.96,0.05,-0.0074,0.0,1.21366]
[1776921716499,74.9,77999.39,0.05,-0.00739,0.0,1.21227]
[1776921722543,74.9,77998.67,0.05,-0.0074,0.0,1.21297]
[1776921727975,74.91,77998.64,0.05,-0.0074,0.0,1.21317]
[1776921733619,74.91,77981.83,0.05,-0.00748,0.0,1.22433]
[1776921738653,74.91,77982.6,0.05,-0.00747,0.0,1.22389]
[1776921743689,74.91,77982.33,0.05,-0.00747,0.0,1.22412]
[1776921748724,74.91,77975.46,0.05,-0.00751,0.0,1.22867]
[1776921753760,74.91,77977.51,0.05,-0.00749,0.0,1.22598]
[1776921758795,74.91,77973.28,0.05,-0.00751,0.0,1.22878]
[1776921763829,74.91,77966.52,0.05,-0.00754,0.0,1.23322]
[1776921768864,74.91,77963.83,0.05,-0.00755,0.0,1.23498]
[1776921773900,74.91,77960.92,0.05,-0.00757,0.0,1.23689]
[1776921778935,74.91,77960.25,0.05,-0.00757,0.0,1.23732]
[1776921784977,74.91,77962.28,0.05,-0.00756,0.0,1.23596]
[1776921790013,74.91,77964.22,0.05,-0.00755,0.0,1.23466]
[1776921795047,74.91,77965.23,0.05,-0.00755,0.0,1.23398]
[1776921800083,74.91,77965.84,0.05,-0.00754,0.0,1.23356]
[1776921805117,74.91,77966.53,0.05,-0.00754,0.0,1.23308]
[1776921810158,74.91,77967.38,0.05,-0.00754,0.0,1.2325]
[1776921815193,74.91,77968.06,0.05,-0.00752,0.0,1.23068]
[1776921820227,74.91,77968.6,0.05,-0.00752,0.0,1.23031]
[1776921825265,74.91,77975.06,0.05,-0.00749,0.0,1.22606]
[1776921830299,74.91,77977.28,0.05,-0.00748,0.0,1.22463]
[1776921835333,74.91,77975.62,0.05,-0.00749,0.0,1.22575]
[1776921841375,74.91,77975.88,0.05,-0.00749,0.0,1.22561]
[1776921846410,74.91,77972.87,0.05,-0.0075,0.0,1.2276]
[1776921851445,74.91,77972.89,0.05,-0.0075,0.0,1.2276]
[1776921856480,74.91,77973.03,0.05,-0.0075,0.0,1.22751]
[1776921861516,74.91,77974.37,0.05,-0.0075,0.0,1.22664]
[1776921867557,74.91,77977.26,0.05,-0.00748,0.0,1.22477]
[1776921873599,74.91,77978.22,0.05,-0.00747,0.0,1.2228]
[1776921879034,74.91,77978.41,0.05,-0.00747,0.0,1.22271]
[1776921884680,74.91,77973.67,0.05,-0.00749,0.0,1.22583]
[1776921889716,74.91,77962.05,0.05,-0.00755,0.0,1.23346]
[1776921894750,74.91,77960.42,0.05,-0.00755,0.0,1.23448]
[1776921895718,74.91,77960.42,0.05,-0.00755,0.0,1.23448]
[1776921895757,74.91,77960.03,0.05,-0.00755,0.0,1.23473]
[1776921896794,74.91,77960.03,0.05,-0.00755,0.0,1.23473]
[1776921896804,74.91,77959.4,0.05,-0.00756,0.0,1.23514]
[1776921902808,74.91,77957.24,0.05,-0.00757,0.0,1.23652]
[1776921907841,74.91,77954.88,0.05,-0.00758,0.0,1.23804]
[1776921912878,74.91,77953.79,0.05,-0.00758,0.0,1.23872]
[1776921917911,74.91,77952.77,0.05,-0.00759,0.0,1.23937]
[1776921922946,74.91,77946.28,0.05,-0.00762,0.0,1.24363]
[1776921925967,74.91,77923.69,0.05,-0.00773,0.0,1.25866]
[1776921931002,74.9,77918.58,0.05,-0.00774,0.0,1.26047]
[1776921936041,74.9,77916.5,0.05,-0.00775,0.0,1.26163]
[1776921941075,74.9,77916.83,0.05,-0.00775,0.0,1.26118]
[1776921946113,74.9,77916.71,0.05,-0.00774,0.0,1.26103]
[1776921951149,74.89,77917.52,0.05,-0.00774,0.0,1.26026]
[1776921956184,74.89,77903.78,0.05,-0.0078,0.0,1.26924]
[1776921961220,74.89,77904.9,0.05,-0.0078,0.0,1.26818]
[1776921966259,74.89,77911.38,0.05,-0.00776,0.0,1.26355]
[1776921971293,74.88,77912.41,0.05,-0.00776,0.0,1.26261]
[1776921976329,74.88,77904.46,0.05,-0.00779,0.0,1.26771]
[1776921982370,74.88,77903.83,0.05,-0.00779,0.0,1.26778]
[1776921987407,74.87,77905.78,0.05,-0.00778,0.0,1.26618]
[1776921992441,74.87,77903.1,0.05,-0.00778,0.0,1.26627]
[1776921997480,74.87,77909.97,0.05,-0.00775,0.0,1.26137]
[1776922002511,74.87,77914.41,0.05,-0.00773,0.0,1.25816]
[1776922005223,74.87,77914.14,0.05,-0.00773,0.0,1.25829]
[1776922005244,74.86,77914.2,0.05,-0.00773,0.0,1.25817]
[1776922012582,74.89,77913.51,0.05,-0.00774,0.0,1.26082]
[1776922018625,74.91,77912.66,0.05,-0.00776,0.0,1.26357]
[1776922023659,74.93,77911.41,0.05,-0.00778,0.0,1.26656]
[1776922028694,74.95,77903.99,0.05,-0.00783,0.0,1.27332]
[1776922033729,74.97,77907.34,0.05,-0.00783,0.0,1.27276]
[1776922040166,74.99,77903.32,0.05,-0.00786,0.0,1.27756]
[1776922046822,75.01,77900.93,0.05,-0.00789,0.0,1.28158]
[1776922052156,75.02,77901.22,0.05,-0.0079,0.0,1.2824]
[1776922052196,75.03,77902.47,0.05,-0.00789,0.0,1.28081]
[1776922057897,75.03,77911.5,0.05,-0.00784,0.0,1.27462]
[1776922062931,75.03,77922.84,0.05,-0.00779,0.0,1.26661]
[1776922067967,75.02,77919.26,0.05,-0.0078,0.0,1.26872]
[1776922073002,75.02,77916.69,0.05,-0.00781,0.0,1.27013]
[1776922078037,75.02,77914.67,0.05,-0.00782,0.0,1.27117]
[1776922083072,75.01,77912.82,0.05,-0.00782,0.0,1.27209]
[1776922088107,75.01,77912.37,0.05,-0.00782,0.0,1.27206]
[1776922093142,75.01,77912.02,0.05,-0.00782,0.0,1.27197]
[1776922098178,75.0,77911.26,0.05,-0.00783,0.0,1.27216]
[1776922103216,75.0,77911.38,0.05,-0.00782,0.0,1.27176]
[1776922108249,75.0,77913.72,0.05,-0.00781,0.0,1.26988]
[1776922113283,74.99,77917.46,0.05,-0.00778,0.0,1.26567]
[1776922118319,74.99,77918.51,0.05,-0.00777,0.0,1.26471]
[1776922123354,74.99,77917.35,0.05,-0.00778,0.0,1.26524]
[1776922130403,74.99,77918.03,0.05,-0.00777,0.0,1.26443]
[1776922135440,74.98,77919.47,0.05,-0.00776,0.0,1.26321]
[1776922141481,74.98,77919.76,0.05,-0.00776,0.0,1.2627]
[1776922146516,74.98,77920.48,0.05,-0.00775,0.0,1.26196]
[1776922154572,74.97,77921.61,0.05,-0.00775,0.0,1.26078]
[1776922159607,74.97,77922.25,0.05,-0.00774,0.0,1.2601]
[1776922165649,74.97,77922.25,0.05,-0.00774,0.0,1.25978]
[1776922171095,74.96,77922.86,0.05,-0.00773,0.0,1.25766]
[1776922176727,74.96,77923.56,0.05,-0.00772,0.0,1.25694]
[1776922181761,74.96,77923.27,0.05,-0.00772,0.0,1.25688]
[1776922191240,74.95,77922.81,0.05,-0.00772,0.0,1.25669]
[1776922196866,74.95,77922.43,0.05,-0.00772,0.0,1.25664]
[1776922201902,74.95,77919.42,0.05,-0.00773,0.0,1.25839]
[1776922206936,74.94,77901.88,0.05,-0.00781,0.0,1.26993]
[1776922211975,74.94,77896.95,0.05,-0.00784,0.0,1.2729]
[1776922217006,74.94,77882.13,0.05,-0.0079,0.0,1.28259]
[1776922222042,74.93,77882.43,0.05,-0.0079,0.0,1.28194]
[1776922227076,74.93,77876.79,0.05,-0.00792,0.0,1.28532]
[1776922232112,74.92,77869.49,0.05,-0.00795,0.0,1.28842]
[1776922237148,74.92,77868.28,0.05,-0.00795,0.0,1.28876]
[1776922242183,74.91,77864.3,0.05,-0.00797,0.0,1.29099]
[1776922247218,74.91,77860.63,0.05,-0.00798,0.0,1.29299]
[1776922252252,74.9,77856.68,0.05,-0.008,0.0,1.29516]
[1776922257286,74.9,77871.36,0.05,-0.00792,0.0,1.28459]
[1776922261737,74.89,77904.25,0.05,-0.00776,0.0,1.26193]
[1776922264341,74.89,77920.34,0.05,-0.00768,0.0,1.25098]
[1776922269386,74.89,77909.42,0.05,-0.00773,0.0,1.25812]
[1776922274423,74.89,77919.15,0.05,-0.00768,0.0,1.25138]
[1776922279456,74.88,77914.67,0.05,-0.0077,0.0,1.25418]
[1776922284491,74.88,77912.85,0.05,-0.00771,0.0,1.25518]
[1776922289526,74.88,77896.23,0.05,-0.00779,0.0,1.2661]
[1776922294562,74.88,77879.64,0.05,-0.00786,0.0,1.2756]
[1776922299597,74.87,77879.05,0.05,-0.00786,0.0,1.2756]
[1776922304631,74.87,77879.31,0.05,-0.00786,0.0,1.27503]
[1776922310674,74.86,77880.7,0.05,-0.00784,0.0,1.27361]
[1776922315708,74.86,77880.86,0.05,-0.00784,0.0,1.27313]
[1776922321751,74.85,77880.71,0.05,-0.00784,0.0,1.27278]
[1776922326786,74.85,77879.3,0.05,-0.00784,0.0,1.27336]
[1776922331821,74.85,77896.79,0.05,-0.00776,0.0,1.26118]
[1776922336857,74.84,77893.36,0.05,-0.00777,0.0,1.26323]
[1776922342306,74.84,77881.76,0.05,-0.00782,0.0,1.27073]
[1776922347934,74.84,77873.51,0.05,-0.00786,0.0,1.27598]
[1776922352970,74.83,77868.71,0.05,-0.00787,0.0,1.27744]
[1776922358004,74.83,77865.4,0.05,-0.00789,0.0,1.27923]
[1776922363043,74.82,77865.38,0.05,-0.00789,0.0,1.27893]
[1776922364048,74.82,77849.18,0.05,-0.00796,0.0,1.28994]
[1776922366062,74.82,77830.98,0.05,-0.00805,0.0,1.30216]
[1776922371109,74.81,77829.76,0.05,-0.00805,0.0,1.3024]
[1776922376135,74.81,77828.89,0.05,-0.00805,0.0,1.30239]
[1776922381172,74.8,77828.15,0.05,-0.00805,0.0,1.30228]
[1776922385203,74.8,77799.5,0.05,-0.00819,1e-05,1.32174]
[1776922390235,74.79,77797.11,0.05,-0.0082,1e-05,1.3226]
[1776922395269,74.78,77796.01,0.05,-0.0082,1e-05,1.32257]
[1776922400304,74.77,77805.02,0.05,-0.00815,1e-05,1.31549]
[1776922405339,74.77,77814.57,0.05,-0.0081,1e-05,1.30812]
[1776922410374,74.76,77808.23,0.05,-0.00812,1e-05,1.31185]
[1776922415409,74.75,77801.17,0.05,-0.00815,1e-05,1.31462]
[1776922420446,74.74,77800.19,0.05,-0.00815,1e-05,1.31457]
[1776922425481,74.74,77801.42,0.05,-0.00813,1e-05,1.313]
[1776922430516,74.73,77798.98,0.05,-0.00814,1e-05,1.31399]
[1776922435548,74.72,77797.86,0.05,-0.00814,1e-05,1.31406]
[1776922440587,74.72,77798.96,0.05,-0.00813,1e-05,1.31257]
[1776922443605,74.71,77817.79,0.05,-0.00803,0.0,1.29909]
[1776922445621,74.71,77833.89,0.05,-0.00795,0.0,1.28776]
[1776922450655,74.7,77830.32,0.05,-0.00797,0.0,1.28973]
[1776922455690,74.7,77822.2,0.05,-0.008,0.0,1.29483]
[1776922460725,74.69,77828.56,0.05,-0.00797,0.0,1.28992]
[1776922465761,74.69,77828.24,0.05,-0.00797,0.0,1.28966]
[1776922470797,74.68,77829.11,0.05,-0.00796,0.0,1.28856]
[1776922475835,74.68,77838.12,0.05,-0.0079,0.0,1.28051]
[1776922480866,74.67,77847.26,0.05,-0.00786,0.0,1.27388]
[1776922485901,74.67,77850.62,0.05,-0.00784,0.0,1.27123]
[1776922490947,74.67,77850.94,0.05,-0.00783,0.0,1.27066]
[1776922495975,74.66,77861.91,0.05,-0.00778,0.0,1.2629]
[1776922501009,74.66,77862.68,0.05,-0.00777,0.0,1.2621]
[1776922506045,74.66,77862.28,0.05,-0.00777,0.0,1.26208]
[1776922511081,74.66,77872.07,0.05,-0.00772,0.0,1.25525]
[1776922516117,74.65,77868.01,0.05,-0.00774,0.0,1.25777]
[1776922521150,74.65,77869.9,0.05,-0.00773,0.0,1.25627]
[1776922526186,74.65,77856.8,0.05,-0.00779,0.0,1.26484]
[1776922530212,74.65,77831.67,0.05,-0.00791,0.0,1.28169]
[1776922535248,74.64,77821.41,0.05,-0.00795,0.0,1.28685]
[1776922540283,74.64,77817.47,0.05,-0.00797,0.0,1.28909]
[1776922545319,74.63,77813.46,0.05,-0.00798,0.0,1.29136]
[1776922550354,74.63,77811.3,0.05,-0.00799,0.0,1.29236]
[1776922555392,74.62,77813.13,0.05,-0.00798,0.0,1.29059]
[1776922560427,74.62,77828.51,0.05,-0.0079,0.0,1.2796]
[1776922565462,74.61,77832.68,0.05,-0.00788,0.0,1.27637]
[1776922570496,74.61,77830.79,0.05,-0.00788,0.0,1.27731]
[1776922575531,74.61,77830.3,0.05,-0.00788,0.0,1.27728]
[1776922580566,74.6,77816.29,0.05,-0.00795,0.0,1.28649]
[1776922585601,74.6,77819.15,0.05,-0.00793,0.0,1.28409]
[1776922590638,74.59,77826.59,0.05,-0.00789,0.0,1.27861]
[1776922595672,74.59,77817.43,0.05,-0.00793,0.0,1.28306]
[1776922600707,74.58,77817.34,0.05,-0.00792,0.0,1.2827]
[1776922605742,74.58,77802.59,0.05,-0.00799,0.0,1.29238]
[1776922610782,74.57,77812.78,0.05,-0.00794,0.0,1.28486]
[1776922615813,74.57,77812.72,0.05,-0.00794,0.0,1.28446]
[1776922620849,74.57,77811.3,0.05,-0.00794,0.0,1.28501]
[1776922625884,74.56,77834.96,0.05,-0.00782,0.0,1.26841]
[1776922630926,74.56,77826.06,0.05,-0.00786,0.0,1.27419]
[1776922635963,74.56,77829.84,0.05,-0.00784,0.0,1.2713]
[1776922640999,74.55,77829.79,0.05,-0.00784,0.0,1.27107]
[1776922646034,74.55,77834.7,0.05,-0.00781,0.0,1.26738]
[1776922651068,74.55,77836.61,0.05,-0.00779,0.0,1.26441]
[1776922656106,74.54,77837.16,0.05,-0.00779,0.0,1.26379]
[1776922661142,74.54,77839.55,0.05,-0.00778,0.0,1.26193]
[1776922666175,74.54,77840.24,0.05,-0.00777,0.0,1.26124]
[1776922671210,74.54,77840.79,0.05,-0.00777,0.0,1.26066]
[1776922676245,74.53,77852.91,0.05,-0.00771,0.0,1.2523]
[1776922681281,74.53,77858.65,0.05,-0.00768,0.0,1.24833]
[1776922686316,74.53,77879.21,0.05,-0.00758,0.0,1.23456]
[1776922691355,74.53,77872.47,0.05,-0.00761,0.0,1.2391]
[1776922696390,74.53,77877.26,0.05,-0.00759,0.0,1.23594]
[1776922701425,74.54,77886.45,0.05,-0.00755,0.0,1.22992]
[1776922706460,74.54,77892.1,0.05,-0.00752,0.0,1.22632]
[1776922711497,74.54,77874.86,0.05,-0.0076,0.0,1.2365]
[1776922716532,74.54,77876.36,0.05,-0.00759,0.0,1.23553]
[1776922721566,74.54,77879.18,0.05,-0.00758,0.0,1.23367]
[1776922727608,74.54,77888.77,0.05,-0.00753,0.0,1.22737]
[1776922732643,74.54,77886.81,0.05,-0.00754,0.0,1.22872]
[1776922736671,74.54,77870.44,0.05,-0.00762,0.0,1.23963]
[1776922741706,74.54,77863.87,0.05,-0.00765,0.0,1.24393]
[1776922746742,74.54,77871.95,0.05,-0.00761,0.0,1.23845]
[1776922751780,74.54,77871.34,0.05,-0.00761,0.0,1.23881]
[1776922756813,74.54,77853.69,0.05,-0.0077,0.0,1.25059]
[1776922761846,74.54,77852.66,0.05,-0.0077,0.0,1.25112]
[1776922766883,74.53,77853.42,0.05,-0.0077,0.0,1.25046]
[1776922771917,74.53,77860.36,0.05,-0.00765,0.0,1.24428]
[1776922776952,74.53,77858.73,0.05,-0.00766,0.0,1.24527]
[1776922781998,74.53,77855.18,0.05,-0.00768,0.0,1.24752]
[1776922784011,74.53,77822.96,0.05,-0.00783,0.0,1.26926]
[1776922789039,74.53,77811.13,0.05,-0.00789,0.0,1.27697]
[1776922794074,74.52,77808.38,0.05,-0.0079,0.0,1.27847]
[1776922799109,74.52,77807.08,0.05,-0.0079,0.0,1.27899]
[1776922802748,74.52,77807.93,0.05,-0.0079,0.0,1.27819]
[1776922803137,74.51,77803.81,0.05,-0.00792,0.0,1.28094]
[1776922803924,74.51,77803.81,0.05,-0.00792,0.0,1.28094]
[1776922804145,74.51,77802.94,0.05,-0.00792,0.0,1.28146]
[1776922809179,74.51,77801.99,0.05,-0.00793,0.0,1.28214]
[1776922814226,74.51,77803.11,0.05,-0.00792,0.0,1.28098]
[1776922819254,74.51,77803.08,0.05,-0.00791,0.0,1.28061]
[1776922824295,74.5,77803.57,0.05,-0.00791,0.0,1.27989]
[1776922828317,74.5,77820.11,0.05,-0.00783,0.0,1.2683]
[1776922833355,74.5,77831.23,0.05,-0.00776,0.0,1.2591]
[1776922838390,74.5,77829.05,0.05,-0.00777,0.0,1.2604]
[1776922843429,74.49,77830.65,0.05,-0.00776,0.0,1.25912]
[1776922848460,74.49,77829.54,0.05,-0.00777,0.0,1.2597]
[1776922853498,74.49,77833.38,0.05,-0.00775,0.0,1.25693]
[1776922858532,74.49,77833.74,0.05,-0.00774,0.0,1.25649]
[1776922863570,74.49,77836.85,0.05,-0.00773,0.0,1.25423]
[1776922868603,74.48,77834.15,0.05,-0.00774,0.0,1.2559]
[1776922873644,74.48,77834.15,0.05,-0.00774,0.0,1.25574]
[1776922878675,74.48,77834.3,0.05,-0.00774,0.0,1.25548]
[1776922883710,74.48,77833.1,0.05,-0.00774,0.0,1.25613]
[1776922888744,74.48,77834.78,0.05,-0.00773,0.0,1.25484]
[1776922893779,74.48,77838.69,0.05,-0.0077,0.0,1.25068]
[1776922898817,74.48,77842.15,0.05,-0.00769,0.0,1.24823]
[1776922903850,74.47,77841.34,0.05,-0.00769,0.0,1.24868]
[1776922908884,74.47,77841.16,0.05,-0.00769,0.0,1.2487]
[1776922913920,74.47,77841.13,0.05,-0.00769,0.0,1.24863]
[1776922918953,74.47,77843.4,0.05,-0.00768,0.0,1.24701]
[1776922924000,74.47,77844.17,0.05,-0.00767,0.0,1.24641]
[1776922929026,74.47,77843.08,0.05,-0.00768,0.0,1.24706]
[1776922935067,74.47,77844.56,0.05,-0.00767,0.0,1.24598]
[1776922940102,74.47,77857.78,0.05,-0.00761,0.0,1.23706]
[1776922946145,74.47,77859.4,0.05,-0.0076,0.0,1.23601]
[1776922951179,74.47,77858.28,0.05,-0.0076,0.0,1.2354]
[1776922956214,74.47,77860.56,0.05,-0.00759,0.0,1.2339]
[1776922962258,74.47,77863.06,0.05,-0.00757,0.0,1.2323]
[1776922967291,74.47,77863.56,0.05,-0.00757,0.0,1.23201]
[1776922972326,74.47,77864.72,0.05,-0.00757,0.0,1.2313]
[1776922977362,74.47,77865.03,0.05,-0.00757,0.0,1.23115]
[1776922982395,74.47,77864.92,0.05,-0.00757,0.0,1.23128]
[1776922987443,74.47,77865.88,0.05,-0.00756,0.0,1.2307]
[1776922993478,74.47,77866.77,0.05,-0.00756,0.0,1.23018]
[1776922998512,74.47,77867.29,0.05,-0.00756,0.0,1.22989]
[1776923003546,74.47,77871.25,0.05,-0.00754,0.0,1.22733]
[1776923008581,74.48,77869.89,0.05,-0.00755,0.0,1.22832]
[1776923013617,74.48,77869.48,0.05,-0.00754,0.0,1.22729]
[1776923018655,74.48,77873.81,0.05,-0.00752,0.0,1.22455]
[1776923024698,74.48,77870.8,0.05,-0.00754,0.0,1.22667]
[1776923029736,74.48,77869.18,0.05,-0.00754,0.0,1.22785]
[1776923034770,74.48,77868.86,0.05,-0.00755,0.0,1.22818]
[1776923041830,74.48,77867.37,0.05,-0.00755,0.0,1.22932]
[1776923047312,74.48,77865.37,0.05,-0.00756,0.0,1.23076]
[1776923052900,74.49,77862.24,0.05,-0.00758,0.0,1.23298]
[1776923058942,74.49,77860.31,0.05,-0.00759,0.0,1.23436]
[1776923063976,74.49,77862.06,0.05,-0.00758,0.0,1.23327]
[1776923069011,74.49,77867.83,0.05,-0.00756,0.0,1.22952]
[1776923074046,74.49,77880.92,0.05,-0.00749,0.0,1.21962]
[1776923079082,74.49,77879.12,0.05,-0.0075,0.0,1.22099]
[1776923084116,74.49,77878.9,0.05,-0.0075,0.0,1.22132]
[1776923089151,74.5,77882.14,0.05,-0.00748,0.0,1.21937]
[1776923094188,74.5,77883.32,0.05,-0.00748,0.0,1.21879]
[1776923099223,74.5,77883.36,0.05,-0.00748,0.0,1.21896]
[1776923104256,74.5,77878.33,0.05,-0.00751,0.0,1.22247]
[1776923109291,74.5,77892.73,0.05,-0.00744,0.0,1.21316]
[1776923114327,74.51,77895.79,0.05,-0.00743,0.0,1.2114]
[1776923121374,74.51,77900.89,0.05,-0.00741,0.0,1.20847]
[1776923126411,74.51,77899.93,0.05,-0.00741,0.0,1.20939]
[1776923131445,74.52,77899.38,0.05,-0.00741,0.0,1.20868]
[1776923136480,74.52,77898.46,0.05,-0.00742,0.0,1.20958]
[1776923141514,74.52,77900.09,0.05,-0.00741,0.0,1.20881]
[1776923146552,74.53,77900.32,0.05,-0.00741,0.0,1.20896]
[1776923151585,74.53,77899.71,0.05,-0.00742,0.0,1.20967]
[1776923156621,74.53,77899.77,0.05,-0.00742,0.0,1.20994]
[1776923161656,74.54,77902.01,0.05,-0.00741,0.0,1.20879]
[1776923167699,74.54,77903.46,0.05,-0.00741,0.0,1.20823]
[1776923172733,74.54,77912.25,0.05,-0.00737,0.0,1.20281]
[1776923176761,74.55,77928.16,0.05,-0.0073,0.0,1.19279]
[1776923181798,74.55,77931.65,0.05,-0.00728,0.0,1.19097]
[1776923186833,74.56,77932.05,0.05,-0.00728,0.0,1.19115]
[1776923191873,74.56,77933.73,0.05,-0.00727,0.0,1.18923]
[1776923196908,74.57,77943.14,0.05,-0.00723,0.0,1.18363]
[1776923201942,74.57,77948.83,0.05,-0.00721,0.0,1.18051]
[1776923206980,74.58,77947.6,0.05,-0.00722,0.0,1.18181]
[1776923213023,74.58,77947.51,0.05,-0.00722,0.0,1.18247]
[1776923218504,74.59,77948.83,0.05,-0.00722,0.0,1.18211]
[1776923224102,74.6,77938.61,0.05,-0.00727,0.0,1.18923]
[1776923229136,74.6,77937.82,0.05,-0.00728,0.0,1.19014]
[1776923234171,74.6,77940.25,0.05,-0.00727,0.0,1.18896]
[1776923239206,74.61,77938.47,0.05,-0.00728,0.0,1.19049]
[1776923244242,74.61,77939.29,0.05,-0.00728,0.0,1.19034]
[1776923249277,74.62,77940.68,0.05,-0.00728,0.0,1.18982]
[1776923254312,74.62,77942.96,0.05,-0.00726,0.0,1.1874]
[1776923259347,74.63,77935.22,0.05,-0.0073,0.0,1.19279]
[1776923264382,74.63,77935.87,0.05,-0.0073,0.0,1.19274]
[1776923270425,74.63,77936.7,0.05,-0.0073,0.0,1.19263]
[1776923275464,74.64,77947.31,0.05,-0.00725,0.0,1.18616]
[1776923280499,74.64,77946.2,0.05,-0.00726,0.0,1.18728]
[1776923285534,74.65,77941.82,0.05,-0.00728,0.0,1.19051]
[1776923290569,74.65,77943.05,0.05,-0.00728,0.0,1.19011]
[1776923296612,74.66,77939.69,0.05,-0.0073,0.0,1.19272]
[1776923301647,74.66,77937.61,0.05,-0.00731,0.0,1.19443]
[1776923306682,74.66,77946.12,0.05,-0.00727,0.0,1.18928]
[1776923311719,74.67,77946.96,0.05,-0.00726,0.0,1.18778]
[1776923316753,74.67,77944.72,0.05,-0.00728,0.0,1.18962]
[1776923321793,74.68,77944.68,0.05,-0.00728,0.0,1.19003]
[1776923326823,74.68,77945.3,0.05,-0.00728,0.0,1.19001]
[1776923331859,74.68,77944.57,0.05,-0.00729,0.0,1.19087]
[1776923336893,74.69,77954.31,0.05,-0.00724,0.0,1.18499]
[1776923341930,74.69,77955.56,0.05,-0.00724,0.0,1.18464]
[1776923345959,74.7,77972.53,0.05,-0.00717,0.0,1.17416]
[1776923350997,74.7,77970.3,0.05,-0.00718,0.0,1.17612]
[1776923356032,74.71,77966.83,0.05,-0.0072,0.0,1.17896]
[1776923361069,74.71,77968.18,0.05,-0.0072,0.0,1.1786]
[1776923367111,74.72,77968.42,0.05,-0.0072,0.0,1.17903]
[1776923372147,74.73,77984.02,0.05,-0.00713,0.0,1.1683]
[1776923377183,74.73,77987.75,0.05,-0.00711,0.0,1.16653]
[1776923382217,74.74,77992.37,0.05,-0.0071,0.0,1.16423]
[1776923387253,74.75,77997.44,0.05,-0.00708,0.0,1.16165]
[1776923392287,74.75,77998.92,0.05,-0.00708,0.0,1.16136]
[1776923397323,74.76,77995.69,0.05,-0.0071,0.0,1.16403]
[1776923402358,74.77,77997.91,0.05,-0.00709,0.0,1.16311]
[1776923407395,74.77,77999.63,0.05,-0.00709,0.0,1.16276]
[1776923412428,74.78,77995.86,0.05,-0.00711,0.0,1.16573]
[1776923417466,74.79,78002.61,0.05,-0.00708,0.0,1.16205]
[1776923422500,74.79,78011.92,0.05,-0.00704,0.0,1.15679]
[1776923427534,74.8,78017.83,0.05,-0.00702,0.0,1.15376]
[1776923432569,74.81,78016.06,0.05,-0.00703,0.0,1.15423]
[1776923437603,74.82,78014.74,0.05,-0.00704,0.0,1.15575]
[1776923442642,74.82,78012.79,0.05,-0.00705,0.0,1.15766]
[1776923447674,74.83,78012.38,0.05,-0.00706,0.0,1.15861]
[1776923452709,74.84,78012.12,0.05,-0.00706,0.0,1.15945]
[1776923457746,74.85,78025.1,0.05,-0.00701,0.0,1.15199]
[1776923462782,74.85,78026.19,0.05,-0.00701,0.0,1.15204]
[1776923467815,74.86,78032.65,0.05,-0.00699,0.0,1.14879]
[1776923472849,74.87,78032.67,0.05,-0.00699,0.0,1.14955]
[1776923477884,74.88,78032.89,0.05,-0.007,0.0,1.15017]
[1776923482922,74.89,78035.49,0.05,-0.00699,0.0,1.14931]
[1776923487958,74.9,78053.71,0.05,-0.00692,0.0,1.13875]
[1776923493000,74.91,78042.13,0.05,-0.00697,0.0,1.14548]
[1776923498035,74.92,78043.18,0.05,-0.00697,0.0,1.14563]
[1776923503071,74.92,78032.43,0.05,-0.00702,0.0,1.15313]
[1776923508105,74.93,78026.41,0.05,-0.00705,0.0,1.15763]
[1776923513141,74.94,78029.94,0.05,-0.00704,0.0,1.15612]
[1776923518174,74.95,78034.58,0.05,-0.00703,0.0,1.15409]
[1776923523212,74.96,78024.3,0.05,-0.00708,0.0,1.16126]
[1776923528245,74.97,78028.24,0.05,-0.00706,0.0,1.15948]
[1776923533280,74.97,78031.93,0.05,-0.00705,0.0,1.15788]
[1776923539324,74.98,78037.76,0.05,-0.00703,0.0,1.1551]
[1776923544360,74.99,78036.9,0.05,-0.00704,0.0,1.15639]
[1776923549396,75.0,78036.56,0.05,-0.00705,0.0,1.15734]
[1776923554430,75.01,78036.39,0.05,-0.00705,0.0,1.15687]
[1776923559465,75.02,78036.47,0.05,-0.00705,0.0,1.15756]
[1776923560904,75.02,78053.52,0.05,-0.00698,0.0,1.14706]
[1776923566534,75.03,78061.9,0.05,-0.00695,0.0,1.14268]
[1776923567537,75.03,78082.76,0.05,-0.00686,0.0,1.13015]
[1776923572571,75.04,78082.79,0.05,-0.00686,0.0,1.1311]
[1776923577606,75.05,78077.68,0.05,-0.00689,0.0,1.13517]
[1776923582643,75.06,78064.25,0.05,-0.00696,0.0,1.14432]
[1776923587678,75.07,78061.73,0.05,-0.00697,0.0,1.14667]
[1776923592713,75.08,78055.38,0.05,-0.00701,0.0,1.15135]
[1776923597748,75.09,78059.45,0.05,-0.00699,0.0,1.14953]
[1776923602785,75.09,78060.43,0.05,-0.00699,0.0,1.14966]
[1776923607819,75.1,78062.27,0.05,-0.00699,0.0,1.14929]
[1776923612853,75.11,78060.07,0.05,-0.007,0.0,1.15005]
[1776923617887,75.12,78060.33,0.05,-0.007,0.0,1.15059]
[1776923622923,75.13,78060.11,0.05,-0.00701,0.0,1.15141]
[1776923627957,75.13,78063.36,0.05,-0.007,0.0,1.15006]
[1776923632993,75.14,78061.64,0.05,-0.00701,0.0,1.15179]
[1776923638030,75.15,78068.84,0.05,-0.00698,0.0,1.14797]
[1776923643065,75.16,78075.65,0.05,-0.00696,0.0,1.14446]
[1776923648100,75.16,78065.77,0.05,-0.00701,0.0,1.15129]
[1776923653136,75.17,78065.11,0.05,-0.00701,0.0,1.15235]
[1776923658170,75.18,78066.58,0.05,-0.00701,0.0,1.15209]
[1776923663204,75.18,78065.08,0.05,-0.00702,0.0,1.15366]
[1776923669247,75.19,78059.94,0.05,-0.00705,0.0,1.15763]
[1776923674282,75.2,78050.71,0.05,-0.00709,0.0,1.16269]
[1776923679317,75.21,78050.86,0.05,-0.00709,0.0,1.16319]
[1776923684352,75.21,78047.41,0.05,-0.00711,0.0,1.16593]
[1776923689388,75.22,78046.58,0.05,-0.00712,0.0,1.16702]
[1776923694425,75.23,78051.35,0.05,-0.0071,0.0,1.1647]
[1776923698466,75.23,78049.72,0.05,-0.00711,0.0,1.16608]
[1776923698564,75.23,78050.95,0.05,-0.00711,0.0,1.1653]
[1776923699615,75.23,78050.95,0.05,-0.00711,0.0,1.1653]
[1776923699621,75.23,77988.26,0.05,-0.00739,0.0,1.2054]
[1776923703491,75.24,78007.47,0.05,-0.00731,0.0,1.19376]
[1776923708528,75.24,78013.03,0.05,-0.00728,0.0,1.19051]
[1776923709678,75.24,78013.03,0.05,-0.00728,0.0,1.19051]
[1776923709735,75.24,78024.94,0.05,-0.00723,0.0,1.18298]
[1776923710766,75.24,78024.94,0.05,-0.00723,0.0,1.18298]
[1776923710840,75.24,78024.13,0.05,-0.00723,0.0,1.18358]
[1776923716583,75.25,78025.86,0.05,-0.00723,0.0,1.18334]
[1776923722049,75.26,78025.72,0.05,-0.00724,0.0,1.18382]
[1776923727659,75.26,78024.24,0.05,-0.00725,0.0,1.18522]
[1776923732694,75.27,78023.73,0.05,-0.00724,0.0,1.18457]
[1776923737729,75.27,78025.41,0.05,-0.00724,0.0,1.18389]
[1776923742764,75.28,78025.15,0.05,-0.00724,0.0,1.18444]
[1776923747800,75.28,78025.65,0.05,-0.00724,0.0,1.18451]
[1776923752835,75.28,78024.96,0.05,-0.00725,0.0,1.18533]
[1776923757870,75.29,78027.16,0.05,-0.00724,0.0,1.18431]
[1776923762904,75.29,78038.51,0.05,-0.00719,0.0,1.17753]
[1776923767940,75.3,78039.38,0.05,-0.00719,0.0,1.17744]
[1776923772976,75.3,78044.36,0.05,-0.00717,0.0,1.17478]
[1776923778010,75.31,78044.81,0.05,-0.00717,0.0,1.17499]
[1776923783046,75.31,78042.78,0.05,-0.00719,0.0,1.17678]
[1776923788080,75.32,78044.29,0.05,-0.00718,0.0,1.17632]
[1776923793115,75.32,78042.02,0.05,-0.00719,0.0,1.17691]
[1776923798150,75.33,78042.04,0.05,-0.00719,0.0,1.1774]
[1776923803186,75.34,78040.32,0.05,-0.0072,0.0,1.17899]
[1776923808221,75.34,78034.84,0.05,-0.00723,0.0,1.18294]
[1776923813258,75.35,78021.25,0.05,-0.0073,0.0,1.19204]
[1776923818291,75.35,78021.49,0.05,-0.0073,0.0,1.19224]
[1776923823326,75.35,78023.59,0.05,-0.00729,0.0,1.19127]
[1776923828362,75.36,78023.92,0.05,-0.00729,0.0,1.19143]
[1776923833399,75.36,78024.67,0.05,-0.00729,0.0,1.19133]
[1776923838433,75.37,78025.5,0.05,-0.00729,0.0,1.19118]
[1776923843468,75.37,78025.36,0.05,-0.00729,0.0,1.19165]
[1776923848503,75.37,78025.86,0.05,-0.00729,0.0,1.19172]
[1776923853539,75.38,78027.34,0.05,-0.00728,0.0,1.1898]
[1776923858572,75.38,78026.87,0.05,-0.00729,0.0,1.1905]
[1776923863607,75.39,78027.47,0.05,-0.00729,0.0,1.1906]
[1776923868643,75.39,78027.14,0.05,-0.00729,0.0,1.1912]
[1776923874689,75.4,78027.03,0.05,-0.0073,0.0,1.19175]
[1776923879724,75.4,78028.15,0.05,-0.00729,0.0,1.19142]
[1776923884759,75.41,78010.56,0.05,-0.00738,0.0,1.20309]
[1776923889794,75.41,78011.89,0.05,-0.00737,0.0,1.20252]
[1776923894829,75.41,78013.2,0.05,-0.00737,0.0,1.20196]
[1776923899864,75.41,78014.59,0.05,-0.00736,0.0,1.20134]
[1776923904899,75.42,78019.18,0.05,-0.00734,0.0,1.19866]
[1776923909934,75.42,78018.76,0.05,-0.00735,0.0,1.19922]
[1776923914969,75.42,78020.52,0.05,-0.00733,0.0,1.197]
[1776923920005,75.43,78021.41,0.05,-0.00733,0.0,1.19672]
[1776923925040,75.43,78021.96,0.05,-0.00733,0.0,1.19664]
[1776923930074,75.43,78023.65,0.05,-0.00733,0.0,1.19583]
[1776923935110,75.44,78022.78,0.05,-0.00733,0.0,1.19667]
[1776923940145,75.44,78023.92,0.05,-0.00733,0.0,1.1962]
[1776923948200,75.44,78024.77,0.05,-0.00733,0.0,1.19609]
[1776923953235,75.45,78021.31,0.05,-0.00734,0.0,1.19857]
[1776923958270,75.45,78022.6,0.05,-0.00734,0.0,1.19799]
[1776923963344,75.45,78020.42,0.05,-0.00735,0.0,1.19966]
[1776923968379,75.45,78021.42,0.05,-0.00735,0.0,1.19927]
[1776923973416,75.46,78022.2,0.05,-0.00734,0.0,1.19767]
[1776923978449,75.46,78022.57,0.05,-0.00734,0.0,1.19771]
[1776923983485,75.46,78022.98,0.05,-0.00734,0.0,1.19773]
[1776923989526,75.47,78023.92,0.05,-0.00734,0.0,1.19747]
[1776923994562,75.47,78024.57,0.05,-0.00734,0.0,1.19734]
[1776923999600,75.47,78039.1,0.05,-0.00727,0.0,1.18833]
[1776924002619,75.48,78056.55,0.05,-0.0072,0.0,1.17749]
[1776924007653,75.48,78060.16,0.05,-0.00718,0.0,1.17569]
[1776924012688,75.49,78056.71,0.05,-0.0072,0.0,1.17834]
[1776924017723,75.49,78054.3,0.05,-0.00722,0.0,1.18033]
[1776924022760,75.5,78050.71,0.05,-0.00724,0.0,1.18313]
[1776924027794,75.5,78049.34,0.05,-0.00724,0.0,1.18443]
[1776924032836,75.51,78049.24,0.05,-0.00724,0.0,1.18356]
[1776924036859,75.51,78067.04,0.05,-0.00716,0.0,1.17269]
[1776924041894,75.52,78073.7,0.05,-0.00714,0.0,1.16903]
[1776924046932,75.52,78078.11,0.05,-0.00712,0.0,1.1668]
[1776924051965,75.53,78081.05,0.05,-0.00711,0.0,1.16549]
[1776924058009,75.54,78079.57,0.05,-0.00712,0.0,1.16706]
[1776924063046,75.54,78077.3,0.05,-0.00714,0.0,1.16899]
[1776924064467,75.54,78057.5,0.05,-0.00723,0.0,1.18158]
[1776924070095,75.55,78055.58,0.05,-0.00724,0.0,1.18326]
[1776924074536,75.55,78072.27,0.05,-0.00716,0.0,1.17303]
[1776924080167,75.56,78076.45,0.05,-0.00715,0.0,1.17097]
[1776924085202,75.56,78083.87,0.05,-0.00712,0.0,1.16678]
[1776924090238,75.57,78087.93,0.05,-0.00711,0.0,1.16475]
[1776924095274,75.57,78074.24,0.05,-0.00716,0.0,1.17246]
[1776924100306,75.58,78082.41,0.05,-0.00713,0.0,1.16776]
[1776924105341,75.58,78083.61,0.05,-0.00713,0.0,1.16748]
[1776924110379,75.59,78078.53,0.05,-0.00715,0.0,1.17113]
[1776924115411,75.59,78083.1,0.05,-0.00713,0.0,1.16869]
[1776924120447,75.6,78086.87,0.05,-0.00712,0.0,1.16678]
[1776924125481,75.6,78077.74,0.05,-0.00716,0.0,1.17294]
[1776924130516,75.61,78077.19,0.05,-0.00717,0.0,1.17367]
[1776924135553,75.61,78077.69,0.05,-0.00717,0.0,1.17374]
[1776924140587,75.61,78073.4,0.05,-0.00719,0.0,1.1768]
[1776924143607,75.62,78073.68,0.05,-0.00719,0.0,1.17683]
[1776924145623,75.62,78068.9,0.05,-0.00721,0.0,1.17999]
[1776924150658,75.62,78066.69,0.05,-0.00723,0.0,1.18171]
[1776924157707,75.63,78066.88,0.05,-0.00722,0.0,1.18071]
[1776924162744,75.63,78068.97,0.05,-0.00721,0.0,1.17973]
[1776924167780,75.64,78077.73,0.05,-0.00718,0.0,1.1746]
[1776924172816,75.64,78082.81,0.05,-0.00716,0.0,1.17181]
[1776924177850,75.64,78091.77,0.05,-0.00712,0.0,1.16664]
[1776924182888,75.65,78094.79,0.05,-0.00711,0.0,1.16521]
[1776924187922,75.66,78106.32,0.05,-0.00706,0.0,1.15853]
[1776924192958,75.66,78114.5,0.05,-0.00703,0.0,1.15413]
[1776924197992,75.67,78103.65,0.05,-0.00708,0.0,1.1614]
[1776924203031,75.67,78102.14,0.05,-0.00709,0.0,1.16286]
[1776924209072,75.68,78100.27,0.05,-0.00711,0.0,1.16462]
[1776924214108,75.69,78104.77,0.05,-0.00708,0.0,1.16098]
[1776924219145,75.69,78102.1,0.05,-0.0071,0.0,1.16316]
[1776924224179,75.7,78099.88,0.05,-0.00711,0.0,1.16501]
[1776924229214,75.7,78117.47,0.05,-0.00704,0.0,1.15455]
[1776924234253,75.71,78120.07,0.05,-0.00703,0.0,1.15352]
[1776924239286,75.72,78119.69,0.05,-0.00703,0.0,1.15435]
[1776924244324,75.72,78119.6,0.05,-0.00704,0.0,1.155]
[1776924249358,75.73,78115.24,0.05,-0.00706,0.0,1.15828]
[1776924254393,75.74,78114.51,0.05,-0.00707,0.0,1.15929]
[1776924259430,75.74,78108.85,0.05,-0.0071,0.0,1.16338]
[1776924264463,75.75,78115.72,0.05,-0.00707,0.0,1.15964]
[1776924269498,75.75,78115.13,0.05,-0.00708,0.0,1.16057]
[1776924274534,75.76,78116.77,0.05,-0.00707,0.0,1.15879]
[1776924279569,75.77,78117.26,0.05,-0.00707,0.0,1.15906]
[1776924284604,75.77,78119.97,0.05,-0.00706,0.0,1.15796]
[1776924289639,75.78,78118.16,0.05,-0.00707,0.0,1.15967]
[1776924294674,75.79,78125.7,0.05,-0.00704,0.0,1.15558]
[1776924299710,75.79,78126.62,0.05,-0.00704,0.0,1.15563]
[1776924304746,75.8,78128.37,0.05,-0.00704,0.0,1.15516]
[1776924307769,75.8,78150.19,0.05,-0.00695,0.0,1.14207]
[1776924312805,75.81,78150.14,0.05,-0.00695,0.0,1.14283]
[1776924317841,75.82,78148.09,0.05,-0.00697,0.0,1.1448]
[1776924322874,75.83,78151.19,0.05,-0.00696,0.0,1.14362]
[1776924327910,75.84,78152.62,0.05,-0.00696,0.0,1.14347]
[1776924332951,75.84,78156.73,0.05,-0.00694,0.0,1.14036]
[1776924337979,75.85,78167.56,0.05,-0.0069,0.0,1.13452]
[1776924343057,75.86,78172.67,0.05,-0.00688,0.0,1.1322]
[1776924348058,75.87,78181.68,0.05,-0.00685,0.0,1.12755]
[1776924353095,75.88,78184.99,0.05,-0.00684,0.0,1.12657]
[1776924358147,75.89,78210.48,0.05,-0.00674,0.0,1.11193]
[1776924363168,75.91,78221.83,0.05,-0.0067,0.0,1.10637]
[1776924368205,75.92,78223.32,0.05,-0.0067,0.0,1.10649]
[1776924372232,75.93,78203.37,0.05,-0.00679,0.0,1.11925]
[1776924377268,75.94,78198.77,0.05,-0.00681,0.0,1.12291]
[1776924382302,75.95,78210.71,0.05,-0.00677,0.0,1.1166]
[1776924386729,75.96,78227.27,0.05,-0.0067,0.0,1.10745]
[1776924392373,75.97,78239.39,0.05,-0.00665,0.0,1.09996]
[1776924393380,75.97,78258.54,0.05,-0.00658,0.0,1.08907]
[1776924398414,75.98,78242.89,0.05,-0.00665,0.0,1.09945]
[1776924403450,76.0,78238.41,0.05,-0.00667,0.0,1.10317]
[1776924408488,76.01,78248.47,0.05,-0.00664,0.0,1.09825]
[1776924413523,76.02,78257.46,0.05,-0.00661,0.0,1.09402]
[1776924418558,76.03,78251.25,0.05,-0.00664,0.0,1.09876]
[1776924423594,76.05,78250.87,0.05,-0.00665,0.0,1.10006]
[1776924428628,76.06,78234.8,0.05,-0.00673,0.0,1.11068]
[1776924430642,76.06,78217.59,0.05,-0.0068,0.0,1.12137]
[1776924435680,76.07,78215.78,0.05,-0.00682,0.0,1.12332]
[1776924440715,76.08,78213.85,0.05,-0.00683,0.0,1.12532]
[1776924445751,76.09,78216.5,0.05,-0.00682,0.0,1.12456]
[1776924450785,76.1,78214.53,0.05,-0.00684,0.0,1.12659]
[1776924455820,76.11,78210.69,0.05,-0.00685,0.0,1.12843]
[1776924460855,76.12,78210.56,0.05,-0.00686,0.0,1.12932]
[1776924465890,76.13,78212.78,0.05,-0.00685,0.0,1.1288]
[1776924470925,76.14,78213.79,0.05,-0.00686,0.0,1.129]
[1776924475961,76.15,78213.16,0.05,-0.00686,0.0,1.13019]
[1776924480999,76.16,78205.04,0.05,-0.0069,0.0,1.13592]
[1776924483010,76.16,78187.09,0.05,-0.00698,0.0,1.14716]
[1776924487040,76.17,78204.17,0.05,-0.00691,0.0,1.1373]
[1776924492074,76.18,78223.63,0.05,-0.00684,0.0,1.12629]
[1776924497109,76.18,78226.38,0.05,-0.00683,0.0,1.12548]
[1776924502144,76.19,78225.26,0.05,-0.00684,0.0,1.12701]
[1776924507179,76.2,78228.13,0.05,-0.00683,0.0,1.12612]
[1776924512216,76.21,78220.28,0.05,-0.00687,0.0,1.13039]
[1776924517249,76.22,78227.87,0.05,-0.00684,0.0,1.12679]
[1776924522325,76.23,78225.52,0.05,-0.00686,0.0,1.12888]
[1776924527721,76.24,78233.55,0.05,-0.00683,0.0,1.12503]
[1776924533395,76.26,78237.5,0.05,-0.00682,0.0,1.12368]
[1776924538431,76.27,78244.85,0.05,-0.00679,0.0,1.12014]
[1776924543466,76.28,78244.9,0.05,-0.0068,0.0,1.121]
[1776924548501,76.29,78255.45,0.05,-0.00676,0.0,1.11557]
[1776924553538,76.3,78269.3,0.05,-0.00671,0.0,1.10824]
[1776924558572,76.31,78270.0,0.05,-0.00671,0.0,1.10879]
[1776924563608,76.32,78283.71,0.05,-0.00666,0.0,1.10166]
[1776924568646,76.33,78276.09,0.05,-0.0067,0.0,1.10716]
[1776924573677,76.34,78271.83,0.05,-0.00672,0.0,1.10935]
[1776924578712,76.35,78270.65,0.05,-0.00673,0.0,1.11098]
[1776924583747,76.36,78257.81,0.05,-0.00679,0.0,1.11951]
[1776924588782,76.37,78252.6,0.05,-0.00682,0.0,1.12346]
[1776924594825,76.38,78235.62,0.05,-0.00689,0.0,1.13463]
[1776924599859,76.39,78237.44,0.05,-0.00689,0.0,1.13424]
[1776924604898,76.4,78246.6,0.05,-0.00686,0.0,1.12943]
[1776924609932,76.41,78250.39,0.05,-0.00685,0.0,1.12791]
[1776924614973,76.42,78262.69,0.05,-0.0068,0.0,1.1213]
[1776924616755,76.42,78269.74,0.05,-0.00677,0.0,1.11726]
[1776924616992,76.42,78270.35,0.05,-0.00677,0.0,1.11707]
[1776924618101,76.42,78270.35,0.05,-0.00677,0.0,1.11707]
[1776924618136,76.42,78269.09,0.05,-0.00678,0.0,1.118]
[1776924624036,76.44,78256.03,0.05,-0.00684,0.0,1.12721]
[1776924629071,76.45,78253.73,0.05,-0.00686,0.0,1.12938]
[1776924634109,76.46,78257.73,0.05,-0.00684,0.0,1.12644]
[1776924639145,76.46,78255.61,0.05,-0.00685,0.0,1.1285]
[1776924644181,76.47,78252.79,0.05,-0.00687,0.0,1.13097]
[1776924649214,76.48,78249.42,0.05,-0.00689,0.0,1.13375]
[1776924654249,76.49,78249.9,0.05,-0.00689,0.0,1.13418]
[1776924659284,76.5,78251.77,0.05,-0.00689,0.0,1.13377]
[1776924664320,76.51,78252.15,0.05,-0.00689,0.0,1.13426]
[1776924669355,76.51,78257.62,0.05,-0.00687,0.0,1.13167]
[1776924674390,76.52,78260.72,0.05,-0.00687,0.0,1.13056]
[1776924679426,76.53,78249.39,0.05,-0.00692,0.0,1.13811]
[1776924684460,76.54,78252.1,0.05,-0.00691,0.0,1.13727]
[1776924689495,76.55,78253.5,0.05,-0.00691,0.0,1.13709]
[1776924694530,76.56,78247.73,0.05,-0.00693,0.0,1.13991]
[1776924699567,76.56,78235.2,0.05,-0.00699,0.0,1.14813]
[1776924704602,76.57,78235.01,0.05,-0.007,0.0,1.14885]
[1776924709638,76.58,78242.76,0.05,-0.00697,0.0,1.14472]
[1776924714675,76.58,78234.08,0.05,-0.00701,0.0,1.15064]
[1776924716688,76.59,78257.33,0.05,-0.00691,0.0,1.13675]
[1776924721722,76.59,78245.03,0.05,-0.00697,0.0,1.14489]
[1776924726757,76.6,78241.79,0.05,-0.00699,0.0,1.14749]
[1776924731792,76.61,78241.4,0.05,-0.00699,0.0,1.14836]
[1776924736828,76.61,78237.56,0.05,-0.00701,0.0,1.15133]
[1776924741862,76.62,78237.41,0.05,-0.00702,0.0,1.15201]
[1776924746898,76.63,78237.65,0.05,-0.00702,0.0,1.15243]
[1776924752939,76.64,78241.71,0.05,-0.007,0.0,1.1493]
[1776924757975,76.64,78241.39,0.05,-0.007,0.0,1.15006]
[1776924763011,76.65,78235.2,0.05,-0.00704,0.0,1.15439]
[1776924768049,76.65,78229.77,0.05,-0.00706,0.0,1.1582]
[1776924773084,76.66,78224.46,0.05,-0.00709,0.0,1.16192]
[1776924779497,76.66,78223.56,0.05,-0.0071,0.0,1.163]
[1776924785170,76.67,78223.55,0.05,-0.0071,0.0,1.16352]
[1776924790209,76.68,78224.48,0.05,-0.0071,0.0,1.16338]
[1776924795239,76.68,78216.29,0.05,-0.00714,0.0,1.16884]
[1776924800274,76.68,78213.83,0.05,-0.00715,0.0,1.17073]
[1776924805309,76.69,78208.04,0.05,-0.00718,0.0,1.17468]
[1776924810344,76.69,78206.28,0.05,-0.00719,0.0,1.17612]
[1776924815379,76.7,78197.54,0.05,-0.00722,0.0,1.18053]
[1776924820416,76.7,78204.21,0.05,-0.00719,0.0,1.1767]
[1776924825449,76.7,78198.25,0.05,-0.00722,0.0,1.18074]
[1776924830484,76.71,78194.74,0.05,-0.00724,0.0,1.18324]
[1776924835520,76.71,78196.63,0.05,-0.00723,0.0,1.18234]
[1776924840555,76.71,78198.27,0.05,-0.00723,0.0,1.18162]
[1776924845591,76.72,78198.04,0.05,-0.00723,0.0,1.18207]
[1776924850627,76.72,78200.01,0.05,-0.00723,0.0,1.18122]
[1776924855660,76.72,78198.29,0.05,-0.00724,0.0,1.1826]
[1776924860692,76.73,78190.17,0.05,-0.00727,0.0,1.18795]
[1776924865730,76.73,78191.99,0.05,-0.00727,0.0,1.18707]
[1776924870765,76.73,78184.25,0.05,-0.0073,0.0,1.19216]
[1776924875801,76.73,78186.3,0.05,-0.00729,0.0,1.18973]
[1776924880837,76.74,78190.01,0.05,-0.00727,0.0,1.18763]
[1776924885871,76.74,78196.97,0.05,-0.00724,0.0,1.18354]
[1776924890908,76.74,78195.28,0.05,-0.00725,0.0,1.18488]
[1776924896948,76.75,78194.1,0.05,-0.00726,0.0,1.18594]
[1776924901984,76.75,78199.09,0.05,-0.00724,0.0,1.18311]
[1776924907018,76.75,78198.41,0.05,-0.00725,0.0,1.18384]
[1776924912054,76.76,78191.84,0.05,-0.00728,0.0,1.18823]
[1776924917089,76.76,78187.42,0.05,-0.0073,0.0,1.19125]
[1776924922124,76.76,78188.5,0.05,-0.00729,0.0,1.19079]
[1776924927160,76.76,78189.47,0.05,-0.00729,0.0,1.1904]
[1776924930557,76.77,78205.69,0.05,-0.00722,0.0,1.18039]
[1776924936223,76.77,78218.18,0.05,-0.00716,0.0,1.17167]
[1776924941260,76.77,78228.9,0.05,-0.00712,0.0,1.16546]
[1776924946293,76.78,78249.17,0.05,-0.00703,0.0,1.1535]
[1776924951336,76.79,78251.12,0.05,-0.00703,0.0,1.15286]
[1776924956373,76.79,78244.59,0.05,-0.00706,0.0,1.15732]
[1776924961400,76.8,78246.6,0.05,-0.00705,0.0,1.15657]
[1776924966435,76.8,78249.39,0.05,-0.00704,0.0,1.15534]
[1776924971470,76.81,78255.06,0.05,-0.00702,0.0,1.15235]
[1776924976505,76.81,78258.23,0.05,-0.00701,0.0,1.15092]
[1776924981540,76.82,78259.86,0.05,-0.00701,0.0,1.15044]
[1776924986573,76.82,78247.84,0.05,-0.00706,0.0,1.15826]
[1776924991609,76.83,78250.54,0.05,-0.00705,0.0,1.15571]
[1776924996645,76.83,78253.45,0.05,-0.00704,0.0,1.15439]
[1776925001680,76.84,78253.32,0.05,-0.00704,0.0,1.15494]
[1776925006719,76.84,78255.14,0.05,-0.00704,0.0,1.15429]
[1776925011755,76.85,78251.09,0.05,-0.00706,0.0,1.15722]
[1776925016791,76.85,78250.21,0.05,-0.00707,0.0,1.15819]
[1776925021828,76.86,78249.15,0.05,-0.00707,0.0,1.15934]
[1776925026860,76.86,78237.14,0.05,-0.00713,0.0,1.16709]
[1776925031896,76.87,78241.85,0.05,-0.00711,0.0,1.16452]
[1776925036933,76.87,78252.23,0.05,-0.00707,0.0,1.15856]
[1776925041966,76.88,78254.12,0.05,-0.00706,0.0,1.15784]
[1776925047002,76.88,78248.03,0.05,-0.00709,0.0,1.162]
[1776925052036,76.89,78254.33,0.05,-0.00706,0.0,1.15719]
[1776925057071,76.89,78253.54,0.05,-0.00707,0.0,1.15812]
[1776925062106,76.9,78253.83,0.05,-0.00707,0.0,1.15839]
[1776925067142,76.9,78258.71,0.05,-0.00705,0.0,1.15588]
[1776925072176,76.91,78251.18,0.05,-0.00709,0.0,1.16094]
[1776925077212,76.91,78257.21,0.05,-0.00706,0.0,1.15769]
[1776925082284,76.92,78248.13,0.05,-0.0071,0.0,1.16362]
[1776925087319,76.92,78241.75,0.05,-0.00714,0.0,1.16802]
[1776925092352,76.93,78244.92,0.05,-0.00712,0.0,1.16644]
[1776925097388,76.93,78244.29,0.05,-0.00713,0.0,1.1672]
[1776925102424,76.93,78242.83,0.05,-0.00714,0.0,1.16845]
[1776925107458,76.94,78243.02,0.05,-0.00714,0.0,1.16868]
[1776925112493,76.94,78241.58,0.05,-0.00714,0.0,1.16855]
[1776925117528,76.95,78242.69,0.05,-0.00714,0.0,1.1682]
[1776925122564,76.95,78245.62,0.05,-0.00713,0.0,1.16671]
[1776925128605,76.95,78245.8,0.05,-0.00713,0.0,1.167]
[1776925133641,76.96,78247.77,0.05,-0.00712,0.0,1.16611]
[1776925138678,76.96,78247.16,0.05,-0.00713,0.0,1.16682]
[1776925143711,76.96,78247.16,0.05,-0.00713,0.0,1.16715]
[1776925148746,76.97,78247.18,0.05,-0.00713,0.0,1.16747]
[1776925153782,76.97,78246.97,0.05,-0.00714,0.0,1.16794]
[1776925158817,76.98,78247.03,0.05,-0.00714,0.0,1.16824]
[1776925163852,76.98,78251.1,0.05,-0.00712,0.0,1.16608]
[1776925168887,76.98,78249.23,0.05,-0.00713,0.0,1.16758]
[1776925173922,76.99,78247.5,0.05,-0.00713,0.0,1.16763]
[1776925178957,76.99,78248.89,0.05,-0.00713,0.0,1.16709]
[1776925183992,76.99,78257.32,0.05,-0.0071,0.0,1.16222]
[1776925189029,77.0,78253.06,0.05,-0.00712,0.0,1.16519]
[1776925194063,77.0,78252.78,0.05,-0.00712,0.0,1.16571]
[1776925197088,77.01,78232.55,0.05,-0.00721,0.0,1.17842]
[1776925198093,77.01,78192.76,0.05,-0.00739,0.0,1.20379]
[1776925202459,77.01,78170.42,0.05,-0.00749,0.0,1.21795]
[1776925206165,77.01,78200.89,0.05,-0.00735,0.0,1.19859]
[1776925208167,77.01,78229.02,0.05,-0.00723,0.0,1.181]
[1776925213215,77.01,78221.51,0.05,-0.00726,0.0,1.1859]
[1776925218238,77.01,78209.55,0.05,-0.00732,0.0,1.19359]
[1776925223273,77.02,78211.55,0.05,-0.00731,0.0,1.19247]
[1776925228307,77.02,78206.82,0.05,-0.00733,0.0,1.19557]
[1776925233342,77.02,78215.11,0.05,-0.00729,0.0,1.18912]
[1776925238377,77.02,78212.31,0.05,-0.0073,0.0,1.19103]
[1776925243413,77.02,78211.25,0.05,-0.00731,0.0,1.19184]
[1776925248448,77.02,78203.67,0.05,-0.00734,0.0,1.19676]
[1776925253482,77.02,78200.73,0.05,-0.00736,0.0,1.19873]
[1776925258516,77.03,78200.38,0.05,-0.00736,0.0,1.19907]
[1776925263554,77.03,78198.35,0.05,-0.00737,0.0,1.20046]
[1776925268595,77.03,78197.07,0.05,-0.00738,0.0,1.20136]
[1776925273624,77.03,78195.88,0.05,-0.00738,0.0,1.20221]
[1776925278672,77.03,78195.86,0.05,-0.00738,0.0,1.20231]
[1776925283696,77.03,78197.41,0.05,-0.00738,0.0,1.20142]
[1776925288728,77.03,78195.03,0.05,-0.00739,0.0,1.20301]
[1776925293763,77.03,78196.26,0.05,-0.00737,0.0,1.20094]
[1776925298799,77.03,78194.7,0.05,-0.00738,0.0,1.20202]
[1776925304843,77.04,78186.31,0.05,-0.00742,0.0,1.20741]
[1776925309876,77.04,78186.02,0.05,-0.00742,0.0,1.20762]
[1776925314910,77.04,78194.77,0.05,-0.00738,0.0,1.20212]
[1776925319947,77.04,78195.5,0.05,-0.00738,0.0,1.20175]
[1776925322970,77.04,78211.58,0.05,-0.00731,0.0,1.19171]
[1776925328012,77.04,78221.59,0.05,-0.00727,0.0,1.18566]
[1776925330019,77.04,78241.17,0.05,-0.00718,0.0,1.17361]
[1776925335074,77.05,78235.1,0.05,-0.00721,0.0,1.17773]
[1776925340091,77.05,78233.77,0.05,-0.00722,0.0,1.17885]
[1776925345125,77.05,78237.9,0.05,-0.0072,0.0,1.1766]
[1776925350159,77.06,78223.1,0.05,-0.00727,0.0,1.18608]
[1776925355195,77.06,78219.05,0.05,-0.00728,0.0,1.18745]
[1776925360230,77.06,78220.92,0.05,-0.00727,0.0,1.18647]
[1776925365265,77.06,78221.12,0.05,-0.00727,0.0,1.18654]
[1776925370299,77.06,78228.82,0.05,-0.00724,0.0,1.18201]
[1776925375340,77.07,78225.93,0.05,-0.00725,0.0,1.18403]
[1776925380370,77.07,78224.8,0.05,-0.00726,0.0,1.18493]
[1776925386151,77.07,78225.61,0.05,-0.00726,0.0,1.18457]
[1776925386257,77.07,78225.36,0.05,-0.00726,0.0,1.18477]
[1776925387429,77.07,78225.36,0.05,-0.00726,0.0,1.18477]
[1776925387435,77.08,78304.83,0.05,-0.00692,0.0,1.13659]
[1776925392463,77.08,78297.71,0.05,-0.00695,0.0,1.14148]
[1776925396491,77.09,78318.68,0.05,-0.00687,0.0,1.12938]
[1776925401526,77.1,78314.78,0.05,-0.00689,0.0,1.13241]
[1776925405554,77.1,78297.78,0.05,-0.00696,0.0,1.14316]
[1776925410589,77.11,78301.63,0.05,-0.00695,0.0,1.14144]
[1776925415623,77.12,78290.21,0.05,-0.007,0.0,1.1476]
[1776925417656,77.12,78308.78,0.05,-0.00692,0.0,1.1365]
[1776925422683,77.13,78313.59,0.05,-0.0069,0.0,1.13438]
[1776925427717,77.13,78308.16,0.05,-0.00693,0.0,1.13829]
[1776925432753,77.14,78320.84,0.05,-0.00688,0.0,1.13133]
[1776925437793,77.15,78332.4,0.05,-0.00684,0.0,1.12512]
[1776925442826,77.16,78329.68,0.05,-0.00685,0.0,1.12749]
[1776925447869,77.17,78336.99,0.05,-0.00683,0.0,1.12389]
[1776925452909,77.18,78329.06,0.05,-0.00687,0.0,1.12937]
[1776925457940,77.18,78323.3,0.05,-0.0069,0.0,1.13352]
[1776925462979,77.19,78322.96,0.05,-0.0069,0.0,1.13441]
[1776925468016,77.2,78309.97,0.05,-0.00696,0.0,1.1429]
[1776925473047,77.21,78310.49,0.05,-0.00696,0.0,1.14188]
[1776925478082,77.21,78309.61,0.05,-0.00697,0.0,1.14303]
[1776925483117,77.22,78310.57,0.05,-0.00697,0.0,1.14308]
[1776925488152,77.23,78310.65,0.05,-0.00697,0.0,1.14365]
[1776925493188,77.24,78310.18,0.05,-0.00698,0.0,1.14454]
[1776925498223,77.24,78309.86,0.05,-0.00698,0.0,1.14534]
[1776925503257,77.25,78309.45,0.05,-0.00699,0.0,1.14618]
[1776925508292,77.26,78308.88,0.05,-0.00699,0.0,1.14712]
[1776925513332,77.26,78308.28,0.05,-0.007,0.0,1.14819]
[1776925518362,77.27,78307.79,0.05,-0.00701,0.0,1.14908]
[1776925523685,77.28,78308.18,0.05,-0.00701,0.0,1.14931]
[1776925524420,77.28,78307.07,0.05,-0.00701,0.0,1.15022]
[1776925530448,77.29,78307.07,0.05,-0.00702,0.0,1.15091]
[1776925535483,77.29,78305.03,0.05,-0.00702,0.0,1.15139]
[1776925540517,77.3,78304.43,0.05,-0.00703,0.0,1.15233]
[1776925546560,77.31,78305.16,0.05,-0.00703,0.0,1.15256]
[1776925551594,77.31,78295.07,0.05,-0.00708,0.0,1.15921]
[1776925556629,77.32,78297.81,0.05,-0.00707,0.0,1.15802]
[1776925561664,77.32,78295.81,0.05,-0.00708,0.0,1.15969]
[1776925566699,77.33,78289.23,0.05,-0.00711,0.0,1.16415]
[1776925569451,77.33,78287.32,0.05,-0.00712,0.0,1.16539]
[1776925569720,77.33,78288.56,0.05,-0.00712,0.0,1.16478]
[1776925575132,77.34,78290.25,0.05,-0.00711,0.0,1.16412]
[1776925580797,77.34,78299.95,0.05,-0.00708,0.0,1.15866]
[1776925585832,77.35,78303.47,0.05,-0.00706,0.0,1.15695]
[1776925590868,77.35,78310.91,0.05,-0.00703,0.0,1.15289]
[1776925595282,77.36,78325.32,0.05,-0.00697,0.0,1.14327]
[1776925600937,77.36,78332.3,0.05,-0.00694,0.0,1.13978]
[1776925605972,77.37,78332.74,0.05,-0.00695,0.0,1.14012]
[1776925611010,77.38,78331.75,0.05,-0.00695,0.0,1.14131]
[1776925616043,77.38,78330.11,0.05,-0.00696,0.0,1.14287]
[1776925621077,77.39,78331.07,0.05,-0.00696,0.0,1.14286]
[1776925626112,77.4,78330.95,0.05,-0.00697,0.0,1.14349]
[1776925631147,77.4,78329.69,0.05,-0.00698,0.0,1.14479]
[1776925637189,77.41,78330.85,0.05,-0.00698,0.0,1.14474]
[1776925642226,77.42,78315.49,0.05,-0.00705,0.0,1.15456]
[1776925647261,77.42,78316.67,0.05,-0.00704,0.0,1.15428]
[1776925652296,77.43,78315.5,0.05,-0.00705,0.0,1.15411]
[1776925657331,77.43,78310.81,0.05,-0.00707,0.0,1.15741]
[1776925662366,77.44,78310.96,0.05,-0.00707,0.0,1.15775]
[1776925667401,77.44,78312.57,0.05,-0.00707,0.0,1.15721]
[1776925672436,77.45,78298.91,0.05,-0.00713,0.0,1.16595]
[1776925680492,77.45,78300.51,0.05,-0.00713,0.0,1.16556]
[1776925685530,77.46,78301.68,0.05,-0.00712,0.0,1.16528]
[1776925692576,77.46,78309.02,0.05,-0.0071,0.0,1.16133]
[1776925695598,77.47,78310.94,0.05,-0.00709,0.0,1.16039]
[1776925700633,77.47,78310.94,0.05,-0.00709,0.0,1.16077]
[1776925706062,77.48,78306.66,0.05,-0.00711,0.0,1.16376]
[1776925711710,77.48,78309.8,0.05,-0.00709,0.0,1.16094]
[1776925716746,77.48,78306.9,0.05,-0.00711,0.0,1.16309]
[1776925721780,77.49,78303.7,0.05,-0.00713,0.0,1.16539]
[1776925726815,77.49,78300.87,0.05,-0.00714,0.0,1.16744]
[1776925731850,77.5,78300.76,0.05,-0.00714,0.0,1.16781]
[1776925736885,77.5,78303.04,0.05,-0.00714,0.0,1.16673]
[1776925741920,77.5,78303.79,0.05,-0.00713,0.0,1.16657]
[1776925747965,77.51,78304.27,0.05,-0.00713,0.0,1.16664]
[1776925753003,77.51,78312.75,0.05,-0.0071,0.0,1.16176]
[1776925758039,77.51,78312.81,0.05,-0.0071,0.0,1.16208]
[1776925763073,77.52,78314.05,0.05,-0.0071,0.0,1.16168]
[1776925768110,77.52,78311.89,0.05,-0.00711,0.0,1.16335]
[1776925774151,77.53,78309.62,0.05,-0.00712,0.0,1.16381]
[1776925780194,77.53,78308.52,0.05,-0.00712,0.0,1.16491]
[1776925786624,77.54,78304.12,0.05,-0.00715,0.0,1.16807]
[1776925792278,77.54,78303.18,0.05,-0.00715,0.0,1.16896]
[1776925797314,77.54,78303.49,0.05,-0.00715,0.0,1.16909]
[1776925802347,77.55,78285.7,0.05,-0.00723,0.0,1.1803]
[1776925806376,77.55,78303.15,0.05,-0.00716,0.0,1.16974]
[1776925811411,77.55,78303.77,0.05,-0.00716,0.0,1.16966]
[1776925816446,77.56,78302.12,0.05,-0.00717,0.0,1.17096]
[1776925821481,77.56,78302.57,0.05,-0.00717,0.0,1.17096]
[1776925826519,77.56,78303.09,0.05,-0.00717,0.0,1.17093]
[1776925831552,77.57,78304.82,0.05,-0.00715,0.0,1.1688]
[1776925836590,77.57,78309.38,0.05,-0.00713,0.0,1.16633]
[1776925841622,77.57,78309.27,0.05,-0.00714,0.0,1.16672]
[1776925846658,77.58,78307.43,0.05,-0.00715,0.0,1.16817]
[1776925851693,77.58,78306.77,0.05,-0.00715,0.0,1.16896]
[1776925856732,77.58,78307.36,0.05,-0.00715,0.0,1.16891]
[1776925861772,77.59,78312.9,0.05,-0.00713,0.0,1.16579]
[1776925862773,77.59,78328.79,0.05,-0.00706,0.0,1.15627]
[1776925867808,77.59,78328.02,0.05,-0.00707,0.0,1.15717]
[1776925872843,77.6,78323.14,0.05,-0.00709,0.0,1.16055]
[1776925877881,77.6,78325.68,0.05,-0.00708,0.0,1.15942]
[1776925882913,77.61,78324.87,0.05,-0.00709,0.0,1.16033]
[1776925887949,77.61,78329.81,0.05,-0.00707,0.0,1.15775]
[1776925892985,77.62,78345.45,0.05,-0.007,0.0,1.14739]
[1776925898018,77.62,78345.54,0.05,-0.007,0.0,1.14785]
[1776925903054,77.63,78343.87,0.05,-0.00701,0.0,1.14936]
[1776925908089,77.64,78340.19,0.05,-0.00703,0.0,1.15208]
[1776925913124,77.64,78338.42,0.05,-0.00704,0.0,1.15363]
[1776925918160,77.65,78336.48,0.05,-0.00706,0.0,1.15527]
[1776925923194,77.65,78338.09,0.05,-0.00705,0.0,1.15474]
[1776925928229,77.66,78340.48,0.05,-0.00705,0.0,1.15374]
[1776925933265,77.66,78341.88,0.05,-0.00704,0.0,1.15337]
[1776925938300,77.67,78339.8,0.05,-0.00705,0.0,1.15511]
[1776925943335,77.67,78337.11,0.05,-0.00707,0.0,1.15721]
[1776925948371,77.68,78333.55,0.05,-0.00709,0.0,1.15982]
[1776925953406,77.68,78334.73,0.05,-0.00708,0.0,1.15821]
[1776925958445,77.69,78337.53,0.05,-0.00707,0.0,1.15697]
[1776925963475,77.69,78339.74,0.05,-0.00706,0.0,1.1561]
[1776925968511,77.7,78338.09,0.05,-0.00707,0.0,1.15756]
[1776925973547,77.7,78337.92,0.05,-0.00708,0.0,1.15812]
[1776925978583,77.71,78336.54,0.05,-0.00709,0.0,1.15941]
[1776925983619,77.71,78337.04,0.05,-0.00709,0.0,1.15956]
[1776925988655,77.72,78337.43,0.05,-0.00709,0.0,1.15977]
[1776925993690,77.72,78337.97,0.05,-0.00709,0.0,1.15989]
[1776925998724,77.73,78327.81,0.05,-0.00714,0.0,1.16648]
[1776926003765,77.73,78309.54,0.05,-0.00722,0.0,1.17801]
[1776926008796,77.74,78307.75,0.05,-0.00723,0.0,1.17937]
[1776926013831,77.74,78315.68,0.05,-0.00719,0.0,1.17343]
[1776926018871,77.74,78315.93,0.05,-0.00719,0.0,1.17363]
[1776926024908,77.75,78306.56,0.05,-0.00723,0.0,1.17969]
[1776926029943,77.75,78310.12,0.05,-0.00722,0.0,1.17774]
[1776926034978,77.75,78311.99,0.05,-0.00721,0.0,1.17683]
[1776926040026,77.76,78315.29,0.05,-0.0072,0.0,1.17507]
[1776926045051,77.76,78316.99,0.05,-0.00719,0.0,1.17429]
[1776926050086,77.76,78316.82,0.05,-0.0072,0.0,1.17466]
[1776926055120,77.76,78316.69,0.05,-0.0072,0.0,1.17499]
[1776926061162,77.77,78323.65,0.05,-0.00717,0.0,1.17106]
[1776926066198,77.77,78323.17,0.05,-0.00717,0.0,1.17164]
[1776926071232,77.77,78322.65,0.05,-0.00717,0.0,1.17089]
[1776926076267,77.78,78322.74,0.05,-0.00717,0.0,1.17112]
[1776926082310,77.78,78321.71,0.05,-0.00718,0.0,1.1721]
[1776926087344,77.78,78315.45,0.05,-0.00721,0.0,1.17622]
[1776926090369,77.79,78293.89,0.05,-0.0073,0.0,1.18965]
[1776926095400,77.79,78287.15,0.05,-0.00733,0.0,1.19393]
[1776926100434,77.79,78289.98,0.05,-0.00732,0.0,1.19225]
[1776926105470,77.79,78287.34,0.05,-0.00733,0.0,1.19396]
[1776926110509,77.79,78272.79,0.05,-0.0074,0.0,1.20301]
[1776926112523,77.79,78253.73,0.05,-0.00748,0.0,1.21496]
[1776926117556,77.79,78254.22,0.05,-0.00748,0.0,1.2145]
[1776926122591,77.79,78258.12,0.05,-0.00746,0.0,1.21191]
[1776926127627,77.78,78256.95,0.05,-0.00747,0.0,1.21256]
[1776926132662,77.78,78255.24,0.05,-0.00747,0.0,1.21215]
[1776926137697,77.78,78254.64,0.05,-0.00747,0.0,1.21244]
[1776926142732,77.78,78249.74,0.05,-0.00749,0.0,1.21544]
[1776926147767,77.78,78244.78,0.05,-0.00751,0.0,1.21846]
[1776926152805,77.78,78257.26,0.05,-0.00745,0.0,1.21048]
[1776926157838,77.78,78268.4,0.05,-0.0074,0.0,1.20347]
[1776926162873,77.78,78269.81,0.05,-0.0074,0.0,1.20258]
[1776926167907,77.78,78272.21,0.05,-0.00739,0.0,1.20105]
[1776926172944,77.78,78271.74,0.05,-0.00739,0.0,1.20132]
[1776926178986,77.78,78272.28,0.05,-0.00739,0.0,1.20092]
[1776926184022,77.78,78270.2,0.05,-0.00739,0.0,1.20218]
[1776926188049,77.78,78253.27,0.05,-0.00747,0.0,1.21268]
[1776926193094,77.77,78250.99,0.05,-0.00747,0.0,1.21259]
[1776926198122,77.77,78248.6,0.05,-0.00748,0.0,1.21397]
[1776926204164,77.77,78243.94,0.05,-0.0075,0.0,1.21677]
[1776926209200,77.77,78239.95,0.05,-0.00752,0.0,1.21918]
[1776926214239,77.77,78245.86,0.05,-0.00749,0.0,1.21531]
[1776926219270,77.77,78251.75,0.05,-0.00746,0.0,1.21151]
[1776926224304,77.77,78249.42,0.05,-0.00747,0.0,1.21291]
[1776926229756,77.77,78260.71,0.05,-0.00742,0.0,1.20576]
[1776926235381,77.77,78264.63,0.05,-0.0074,0.0,1.20328]
[1776926240416,77.77,78266.71,0.05,-0.0074,0.0,1.20198]
[1776926245452,77.77,78264.0,0.05,-0.00741,0.0,1.20368]
[1776926250488,77.76,78255.7,0.05,-0.00744,0.0,1.20885]
[1776926256532,77.76,78245.04,0.05,-0.00748,0.0,1.21408]
[1776926261564,77.76,78242.48,0.05,-0.00749,0.0,1.21561]
[1776926266603,77.76,78235.4,0.05,-0.00753,0.0,1.22]
[1776926271635,77.76,78237.94,0.05,-0.00751,0.0,1.21829]
[1776926276670,77.76,78237.96,0.05,-0.00751,0.0,1.21819]
[1776926281705,77.76,78240.63,0.05,-0.0075,0.0,1.21642]
[1776926286742,77.76,78234.69,0.05,-0.00753,0.0,1.22011]
[1776926291777,77.76,78233.9,0.05,-0.00753,0.0,1.22052]
[1776926296813,77.76,78234.43,0.05,-0.00753,0.0,1.22009]
[1776926301847,77.75,78230.41,0.05,-0.00754,0.0,1.22252]
[1776926306883,77.75,78229.14,0.05,-0.00755,0.0,1.22321]
[1776926310321,77.75,78247.86,0.05,-0.00746,0.0,1.2113]
[1776926315945,77.75,78244.06,0.05,-0.00747,0.0,1.2123]
[1776926320980,77.75,78251.94,0.05,-0.00744,0.0,1.20733]
[1776926326015,77.75,78249.19,0.05,-0.00745,0.0,1.20904]
[1776926331052,77.75,78252.94,0.05,-0.00743,0.0,1.20664]
[1776926336088,77.75,78257.18,0.05,-0.00741,0.0,1.20397]
[1776926341122,77.75,78256.29,0.05,-0.00742,0.0,1.20451]
[1776926346157,77.75,78250.75,0.05,-0.00744,0.0,1.20797]
[1776926351192,77.75,78250.26,0.05,-0.00744,0.0,1.20824]
[1776926356231,77.75,78254.51,0.05,-0.00742,0.0,1.20553]
[1776926361262,77.75,78249.54,0.05,-0.00745,0.0,1.20861]
[1776926366296,77.75,78248.62,0.05,-0.00745,0.0,1.20914]
[1776926371333,77.75,78246.11,0.05,-0.00745,0.0,1.20928]
[1776926376368,77.75,78244.1,0.05,-0.00746,0.0,1.21051]
[1776926381403,77.75,78230.33,0.05,-0.00752,0.0,1.21914]
[1776926386443,77.75,78229.01,0.05,-0.00753,0.0,1.21988]
[1776926391475,77.75,78224.74,0.05,-0.00755,0.0,1.22247]
[1776926396510,77.74,78222.26,0.05,-0.00756,0.0,1.22392]
[1776926401545,77.74,78224.61,0.05,-0.00755,0.0,1.22229]
[1776926406581,77.74,78223.79,0.05,-0.00755,0.0,1.22267]
[1776926411617,77.74,78226.7,0.05,-0.00753,0.0,1.2207]
[1776926417657,77.74,78226.1,0.05,-0.00754,0.0,1.22094]
[1776926422692,77.74,78227.64,0.05,-0.00753,0.0,1.21984]
[1776926427727,77.74,78227.38,0.05,-0.00753,0.0,1.21988]
[1776926432762,77.73,78232.29,0.05,-0.0075,0.0,1.21529]
[1776926437797,77.73,78231.75,0.05,-0.0075,0.0,1.21555]
[1776926442832,77.73,78224.2,0.05,-0.00753,0.0,1.22023]
[1776926447867,77.73,78228.68,0.05,-0.00751,0.0,1.21727]
[1776926452904,77.73,78229.59,0.05,-0.00751,0.0,1.21659]
[1776926457942,77.73,78229.13,0.05,-0.00751,0.0,1.21678]
[1776926462972,77.73,78225.45,0.05,-0.00752,0.0,1.219]
[1776926468013,77.73,78224.35,0.05,-0.00753,0.0,1.21957]
[1776926473042,77.72,78225.37,0.05,-0.00752,0.0,1.21878]
[1776926478077,77.72,78223.15,0.05,-0.00753,0.0,1.22005]
[1776926483113,77.72,78230.55,0.05,-0.0075,0.0,1.21523]
[1776926488147,77.72,78229.24,0.05,-0.0075,0.0,1.21593]
[1776926493182,77.72,78228.07,0.05,-0.0075,0.0,1.21515]
[1776926498217,77.72,78225.49,0.05,-0.00751,0.0,1.21665]
[1776926503254,77.72,78224.1,0.05,-0.00751,0.0,1.21738]
[1776926508290,77.71,78226.79,0.05,-0.0075,0.0,1.21552]
[1776926513324,77.71,78227.28,0.05,-0.0075,0.0,1.21505]
[1776926518360,77.71,78228.99,0.05,-0.00749,0.0,1.21379]
[1776926523396,77.71,78228.7,0.05,-0.00749,0.0,1.21376]
[1776926529437,77.7,78222.23,0.05,-0.00752,0.0,1.21762]
[1776926534472,77.7,78222.14,0.05,-0.00752,0.0,1.21751]
[1776926539508,77.7,78219.46,0.05,-0.00753,0.0,1.21904]
[1776926544542,77.7,78219.38,0.05,-0.00753,0.0,1.21891]
[1776926549579,77.7,78220.24,0.05,-0.00752,0.0,1.2182]
[1776926554617,77.7,78220.85,0.05,-0.00751,0.0,1.21626]
[1776926559647,77.69,78221.68,0.05,-0.0075,0.0,1.21558]
[1776926564682,77.69,78222.98,0.05,-0.0075,0.0,1.21461]
[1776926569717,77.69,78224.07,0.05,-0.00749,0.0,1.21376]
[1776926574756,77.69,78224.79,0.05,-0.00749,0.0,1.21315]
[1776926579788,77.69,78223.11,0.05,-0.00749,0.0,1.21406]
[1776926584824,77.69,78219.92,0.05,-0.00751,0.0,1.21592]
[1776926589858,77.68,78218.23,0.05,-0.00751,0.0,1.21683]
[1776926592301,77.68,78194.78,0.05,-0.00762,0.0,1.2317]
[1776926597914,77.68,78194.39,0.05,-0.00762,0.0,1.23161]
[1776926602959,77.68,78194.02,0.05,-0.00762,0.0,1.23157]
[1776926607991,77.67,78198.35,0.05,-0.0076,0.0,1.22854]
[1776926613028,77.67,78197.66,0.05,-0.00759,0.0,1.22733]
[1776926618062,77.67,78191.3,0.05,-0.00762,0.0,1.23111]
[1776926623097,77.66,78197.66,0.05,-0.00759,0.0,1.22678]
[1776926629139,77.66,78202.41,0.05,-0.00756,0.0,1.22346]
[1776926634175,77.66,78204.47,0.05,-0.00755,0.0,1.22193]
[1776926639209,77.66,78198.35,0.05,-0.00758,0.0,1.22559]
[1776926644244,77.65,78194.93,0.05,-0.00759,0.0,1.22752]
[1776926646260,77.65,78177.56,0.05,-0.00767,0.0,1.23855]
[1776926651296,77.65,78170.56,0.05,-0.0077,0.0,1.24266]
[1776926656328,77.64,78168.93,0.05,-0.00771,0.0,1.24331]
[1776926662370,77.64,78161.8,0.05,-0.00774,0.0,1.2474]
[1776926667405,77.63,78159.66,0.05,-0.00774,0.0,1.24834]
[1776926672440,77.63,78160.63,0.05,-0.00773,0.0,1.24586]
[1776926678482,77.62,78158.27,0.05,-0.00773,0.0,1.2469]
[1776926683519,77.62,78159.43,0.05,-0.00773,0.0,1.24575]
[1776926689559,77.61,78156.55,0.05,-0.00774,0.0,1.24713]
[1776926694594,77.61,78163.13,0.05,-0.0077,0.0,1.24247]
[1776926698625,77.61,78185.35,0.05,-0.0076,0.0,1.22791]
[1776926703659,77.6,78184.06,0.05,-0.0076,0.0,1.22851]
[1776926708694,77.6,78182.44,0.05,-0.00761,0.0,1.22932]
[1776926713730,77.6,78181.12,0.05,-0.00761,0.0,1.22993]
[1776926718765,77.6,78174.38,0.05,-0.00764,0.0,1.23401]
[1776926724809,77.59,78170.49,0.05,-0.00766,0.0,1.2362]
[1776926729844,77.59,78163.58,0.05,-0.00769,0.0,1.24036]
[1776926734877,77.59,78165.46,0.05,-0.00767,0.0,1.23745]
[1776926740919,77.58,78164.67,0.05,-0.00767,0.0,1.23762]
[1776926745954,77.58,78161.32,0.05,-0.00768,0.0,1.2395]
[1776926750989,77.58,78160.62,0.05,-0.00768,0.0,1.23965]
[1776926756024,77.57,78162.44,0.05,-0.00767,0.0,1.23818]
[1776926761066,77.57,78161.64,0.05,-0.00768,0.0,1.23841]
[1776926766094,77.57,78166.81,0.05,-0.00765,0.0,1.23479]
[1776926771129,77.56,78167.27,0.05,-0.00765,0.0,1.23425]
[1776926776166,77.56,78164.99,0.05,-0.00765,0.0,1.23549]
[1776926781200,77.56,78164.29,0.05,-0.00766,0.0,1.2357]
[1776926786234,77.56,78162.98,0.05,-0.00766,0.0,1.23631]
[1776926791269,77.55,78160.15,0.05,-0.00766,0.0,1.23646]
[1776926796306,77.55,78160.39,0.05,-0.00766,0.0,1.23606]
[1776926801339,77.55,78160.48,0.05,-0.00766,0.0,1.23575]
[1776926806374,77.55,78161.4,0.05,-0.00765,0.0,1.23492]
[1776926812416,77.54,78160.57,0.05,-0.00765,0.0,1.23516]
[1776926817453,77.54,78165.18,0.05,-0.00763,0.0,1.23196]
[1776926822488,77.54,78174.17,0.05,-0.00759,0.0,1.22601]
[1776926827525,77.54,78164.75,0.05,-0.00763,0.0,1.23185]
[1776926832557,77.53,78163.04,0.05,-0.00764,0.0,1.23272]
[1776926837592,77.53,78162.04,0.05,-0.00764,0.0,1.23314]
[1776926842627,77.53,78160.97,0.05,-0.00764,0.0,1.2336]
[1776926847662,77.53,78159.65,0.05,-0.00765,0.0,1.23422]
[1776926852697,77.52,78158.88,0.05,-0.00764,0.0,1.23309]
[1776926857739,77.52,78168.5,0.05,-0.0076,0.0,1.22671]
[1776926862772,77.52,78167.05,0.05,-0.0076,0.0,1.22749]
[1776926867802,77.52,78162.9,0.05,-0.00762,0.0,1.22999]
[1776926872838,77.52,78169.42,0.05,-0.00759,0.0,1.22566]
[1776926877872,77.51,78168.48,0.05,-0.00759,0.0,1.22612]
[1776926882907,77.51,78168.9,0.05,-0.00759,0.0,1.22571]
[1776926887943,77.51,78171.83,0.05,-0.00757,0.0,1.22371]
[1776926892977,77.51,78165.28,0.05,-0.0076,0.0,1.22776]
[1776926899019,77.51,78163.75,0.05,-0.00761,0.0,1.22854]
[1776926904502,77.51,78167.37,0.05,-0.00759,0.0,1.22606]
[1776926910097,77.5,78170.65,0.05,-0.00757,0.0,1.22376]
[1776926915131,77.5,78170.37,0.05,-0.00757,0.0,1.22237]
[1776926920167,77.5,78171.15,0.05,-0.00756,0.0,1.22171]
[1776926925201,77.5,78172.17,0.05,-0.00756,0.0,1.2209]
[1776926930235,77.5,78170.39,0.05,-0.00756,0.0,1.22188]
[1776926935271,77.49,78164.98,0.05,-0.00759,0.0,1.22517]
[1776926940306,77.49,78165.38,0.05,-0.00758,0.0,1.22472]
[1776926945345,77.49,78160.33,0.05,-0.0076,0.0,1.22779]
[1776926947362,77.49,78137.6,0.05,-0.00771,0.0,1.24229]
[1776926952392,77.48,78144.86,0.05,-0.00767,0.0,1.23722]
[1776926957426,77.48,78144.33,0.05,-0.00767,0.0,1.23724]
[1776926962460,77.48,78146.57,0.05,-0.00766,0.0,1.23549]
[1776926967497,77.47,78141.66,0.05,-0.00768,0.0,1.23834]
[1776926972531,77.47,78128.33,0.05,-0.00773,0.0,1.24518]
[1776926977566,77.47,78123.23,0.05,-0.00775,0.0,1.24808]
[1776926982601,77.46,78117.94,0.05,-0.00778,0.0,1.25109]
[1776926987637,77.46,78113.67,0.05,-0.00779,0.0,1.25343]
[1776926993678,77.45,78110.45,0.05,-0.0078,0.0,1.25499]
[1776926998712,77.45,78104.39,0.05,-0.00783,0.0,1.25849]
[1776927003748,77.44,78105.34,0.05,-0.00782,0.0,1.2574]
[1776927008783,77.44,78110.41,0.05,-0.00779,0.0,1.25363]
[1776927011804,77.43,78127.06,0.05,-0.00771,0.0,1.24258]
[1776927016839,77.43,78131.14,0.05,-0.00769,0.0,1.23962]
[1776927021877,77.43,78133.77,0.05,-0.00768,0.0,1.23762]
[1776927026913,77.42,78135.48,0.05,-0.00767,0.0,1.23622]
[1776927031952,77.42,78148.89,0.05,-0.0076,0.0,1.22594]
[1776927036985,77.42,78149.67,0.05,-0.00759,0.0,1.22523]
[1776927042024,77.42,78161.07,0.05,-0.00754,0.0,1.21776]
[1776927047060,77.41,78161.84,0.05,-0.00753,0.0,1.21714]
[1776927052093,77.41,78163.84,0.05,-0.00752,0.0,1.21574]
[1776927057132,77.41,78158.78,0.05,-0.00754,0.0,1.21881]
[1776927062164,77.41,78156.82,0.05,-0.00755,0.0,1.21995]
[1776927067201,77.41,78165.05,0.05,-0.00751,0.0,1.21455]
[1776927072234,77.41,78162.66,0.05,-0.00752,0.0,1.21599]
[1776927077269,77.41,78164.49,0.05,-0.00752,0.0,1.21473]
[1776927084319,77.41,78163.31,0.05,-0.00752,0.0,1.21536]
[1776927089352,77.4,78161.67,0.05,-0.00753,0.0,1.21632]
[1776927094390,77.4,78162.81,0.05,-0.00751,0.0,1.21411]
[1776927099426,77.4,78178.88,0.05,-0.00744,0.0,1.20391]
[1776927104462,77.4,78180.98,0.05,-0.00743,0.0,1.20259]
[1776927109496,77.4,78184.76,0.05,-0.00741,0.0,1.20021]
[1776927116008,77.4,78188.48,0.05,-0.0074,0.0,1.19789]
[1776927121583,77.4,78190.46,0.05,-0.00739,0.0,1.19667]
[1776927126616,77.4,78192.34,0.05,-0.00738,0.0,1.19552]
[1776927131711,77.4,78192.37,0.05,-0.00738,0.0,1.19553]
[1776927133669,77.4,78209.65,0.05,-0.0073,0.0,1.18474]
[1776927137994,77.41,78216.39,0.05,-0.00727,0.0,1.18063]
[1776927138092,77.41,78234.86,0.05,-0.00719,0.0,1.16924]
[1776927139177,77.41,78234.86,0.05,-0.00719,0.0,1.16924]
[1776927139180,77.41,78236.76,0.05,-0.00718,0.0,1.16811]
[1776927144746,77.41,78229.23,0.05,-0.00722,0.0,1.17306]
[1776927149783,77.41,78229.96,0.05,-0.00722,0.0,1.17285]
[1776927154818,77.42,78241.95,0.05,-0.00716,0.0,1.16441]
[1776927159853,77.42,78239.21,0.05,-0.00717,0.0,1.16643]
[1776927164888,77.42,78246.16,0.05,-0.00714,0.0,1.16251]
[1776927169921,77.43,78239.9,0.05,-0.00717,0.0,1.16671]
[1776927174956,77.43,78238.19,0.05,-0.00718,0.0,1.16807]
[1776927179991,77.43,78237.92,0.05,-0.00719,0.0,1.16854]
[1776927185031,77.44,78238.84,0.05,-0.00719,0.0,1.16828]
[1776927190063,77.44,78236.0,0.05,-0.0072,0.0,1.17033]
[1776927195097,77.44,78224.96,0.05,-0.00725,0.0,1.17742]
[1776927200132,77.45,78213.08,0.05,-0.00731,0.0,1.18502]
[1776927205167,77.45,78215.0,0.05,-0.0073,0.0,1.18399]
[1776927211210,77.45,78214.23,0.05,-0.00729,0.0,1.1833]
[1776927216245,77.45,78213.18,0.05,-0.0073,0.0,1.18413]
[1776927221280,77.46,78213.22,0.05,-0.0073,0.0,1.18433]
[1776927226319,77.46,78212.46,0.05,-0.00731,0.0,1.185]
[1776927231354,77.46,78211.75,0.05,-0.00731,0.0,1.18563]
[1776927237395,77.46,78221.34,0.05,-0.00727,0.0,1.17994]
[1776927242435,77.47,78223.34,0.05,-0.00726,0.0,1.17893]
[1776927247465,77.47,78222.83,0.05,-0.00727,0.0,1.17947]
[1776927252499,77.47,78222.61,0.05,-0.00727,0.0,1.17982]
[1776927257535,77.47,78212.9,0.05,-0.00731,0.0,1.18607]
[1776927262570,77.47,78213.79,0.05,-0.00731,0.0,1.18568]
[1776927267605,77.48,78212.26,0.05,-0.00732,0.0,1.1868]
[1776927272640,77.48,78211.26,0.05,-0.00732,0.0,1.18623]
[1776927277675,77.48,78209.9,0.05,-0.00732,0.0,1.18727]
[1776927282711,77.48,78208.7,0.05,-0.00733,0.0,1.18821]
[1776927287745,77.49,78196.13,0.05,-0.00739,0.0,1.19625]
[1776927293788,77.49,78199.73,0.05,-0.00737,0.0,1.19415]
[1776927298833,77.49,78200.84,0.05,-0.00737,0.0,1.19359]
[1776927303857,77.49,78199.59,0.05,-0.00738,0.0,1.19449]
[1776927308892,77.49,78197.02,0.05,-0.00739,0.0,1.19621]
[1776927313927,77.49,78190.41,0.05,-0.00742,0.0,1.20043]
[1776927318970,77.49,78184.7,0.05,-0.00744,0.0,1.20405]
[1776927323997,77.49,78179.51,0.05,-0.00747,0.0,1.20734]
[1776927329032,77.49,78172.17,0.05,-0.0075,0.0,1.21197]
[1776927334067,77.49,78171.22,0.05,-0.0075,0.0,1.21112]
[1776927339103,77.49,78175.11,0.05,-0.00748,0.0,1.20862]
[1776927344137,77.49,78184.16,0.05,-0.00744,0.0,1.20288]
[1776927349173,77.49,78186.62,0.05,-0.00743,0.0,1.20136]
[1776927354208,77.49,78193.39,0.05,-0.0074,0.0,1.19716]
[1776927359242,77.49,78207.85,0.05,-0.00733,0.0,1.18824]
[1776927366292,77.5,78207.51,0.05,-0.00734,0.0,1.18868]
[1776927371326,77.5,78201.8,0.05,-0.00736,0.0,1.19239]
[1776927376361,77.5,78203.29,0.05,-0.00736,0.0,1.19159]
[1776927381397,77.5,78202.61,0.05,-0.00736,0.0,1.19214]
[1776927386433,77.5,78202.41,0.05,-0.00736,0.0,1.19241]
[1776927391469,77.5,78192.64,0.05,-0.0074,0.0,1.1973]
[1776927396503,77.5,78199.81,0.05,-0.00737,0.0,1.19291]
[1776927401541,77.51,78195.72,0.05,-0.00739,0.0,1.19559]
[1776927406574,77.51,78197.16,0.05,-0.00738,0.0,1.19478]
[1776927412616,77.51,78198.02,0.05,-0.00738,0.0,1.19436]
[1776927418148,77.51,78198.26,0.05,-0.00738,0.0,1.19431]
[1776927428222,77.51,78198.17,0.05,-0.00738,0.0,1.19454]
[1776927433763,77.51,78185.82,0.05,-0.00744,0.0,1.20241]
[1776927438798,77.51,78177.43,0.05,-0.00747,0.0,1.20771]
[1776927443835,77.51,78184.33,0.05,-0.00744,0.0,1.20332]
[1776927448868,77.51,78186.57,0.05,-0.00743,0.0,1.2019]
[1776927453903,77.51,78194.8,0.05,-0.00739,0.0,1.19534]
[1776927458938,77.51,78207.13,0.05,-0.00733,0.0,1.18769]
[1776927463973,77.51,78215.88,0.05,-0.00729,0.0,1.18235]
[1776927469008,77.52,78216.53,0.05,-0.00729,0.0,1.18211]
[1776927474044,77.52,78216.34,0.05,-0.00729,0.0,1.18239]
[1776927479078,77.52,78220.15,0.05,-0.00728,0.0,1.18022]
[1776927484113,77.52,78219.81,0.05,-0.00728,0.0,1.18061]
[1776927489148,77.52,78217.87,0.05,-0.00729,0.0,1.18199]
[1776927494183,77.53,78217.02,0.05,-0.0073,0.0,1.18268]
[1776927499218,77.53,78217.18,0.05,-0.0073,0.0,1.18274]
[1776927504256,77.53,78222.63,0.05,-0.00727,0.0,1.17951]
[1776927509288,77.53,78220.97,0.05,-0.00728,0.0,1.18072]
[1776927514323,77.53,78219.98,0.05,-0.00728,0.0,1.18014]
[1776927519359,77.54,78219.52,0.05,-0.00728,0.0,1.18061]
[1776927524394,77.54,78218.13,0.05,-0.00729,0.0,1.18164]
[1776927529428,77.54,78220.2,0.05,-0.00728,0.0,1.18053]
[1776927534465,77.54,78220.93,0.05,-0.00728,0.0,1.18025]
[1776927539498,77.54,78221.8,0.05,-0.00728,0.0,1.17987]
[1776927544536,77.54,78223.35,0.05,-0.00727,0.0,1.17907]
[1776927550576,77.55,78224.32,0.05,-0.00727,0.0,1.17866]
[1776927555612,77.55,78226.04,0.05,-0.00726,0.0,1.17775]
[1776927560647,77.55,78226.68,0.05,-0.00726,0.0,1.17751]
[1776927565682,77.55,78216.12,0.05,-0.00731,0.0,1.18421]
[1776927570718,77.55,78215.7,0.05,-0.00731,0.0,1.18458]
[1776927575752,77.55,78217.88,0.05,-0.00729,0.0,1.18199]
[1776927580787,77.56,78217.87,0.05,-0.00729,0.0,1.18214]
[1776927585822,77.56,78217.85,0.05,-0.0073,0.0,1.1823]
[1776927590857,77.56,78215.45,0.05,-0.00731,0.0,1.18393]
[1776927595893,77.56,78214.02,0.05,-0.00731,0.0,1.18496]
[1776927600932,77.56,78217.44,0.05,-0.0073,0.0,1.18294]
[1776927602944,77.56,78236.2,0.05,-0.00722,0.0,1.17144]
[1776927607979,77.57,78238.28,0.05,-0.00721,0.0,1.17042]
[1776927613019,77.57,78235.99,0.05,-0.00722,0.0,1.1721]
[1776927618055,77.57,78240.28,0.05,-0.00721,0.0,1.16972]
[1776927623090,77.58,78241.46,0.05,-0.0072,0.0,1.16928]
[1776927628126,77.58,78243.2,0.05,-0.0072,0.0,1.16852]
[1776927633160,77.58,78248.81,0.05,-0.00717,0.0,1.16401]
[1776927638196,77.59,78254.1,0.05,-0.00714,0.0,1.16111]
[1776927643231,77.59,78252.3,0.05,-0.00716,0.0,1.16255]
[1776927648266,77.59,78256.53,0.05,-0.00714,0.0,1.16028]
[1776927653301,77.6,78243.86,0.05,-0.0072,0.0,1.16835]
[1776927658336,77.6,78239.69,0.05,-0.00722,0.0,1.17116]
[1776927663371,77.6,78230.15,0.05,-0.00726,0.0,1.17725]
[1776927666392,77.6,78206.6,0.05,-0.00737,0.0,1.19201]
[1776927671434,77.6,78208.42,0.05,-0.00736,0.0,1.19093]
[1776927676473,77.61,78212.95,0.05,-0.00734,0.0,1.18819]
[1776927681503,77.61,78208.63,0.05,-0.00736,0.0,1.19098]
[1776927686540,77.61,78206.86,0.05,-0.00737,0.0,1.19216]
[1776927691583,77.61,78208.17,0.05,-0.00735,0.0,1.19001]
[1776927696610,77.61,78214.55,0.05,-0.00733,0.0,1.18612]
[1776927701645,77.61,78217.51,0.05,-0.00731,0.0,1.18438]
[1776927706680,77.61,78208.61,0.05,-0.00735,0.0,1.19003]
[1776927711717,77.61,78197.01,0.05,-0.00741,0.0,1.19735]
[1776927716750,77.61,78184.78,0.05,-0.00746,0.0,1.20503]
[1776927721785,77.61,78179.97,0.05,-0.00748,0.0,1.20799]
[1776927726826,77.61,78186.19,0.05,-0.00745,0.0,1.20394]
[1776927728847,77.61,78169.83,0.05,-0.00753,0.0,1.21427]
[1776927733892,77.61,78158.43,0.05,-0.00758,0.0,1.22132]
[1776927738925,77.6,78159.38,0.05,-0.00757,0.0,1.2205]
[1776927743962,77.6,78168.07,0.05,-0.00753,0.0,1.21483]
[1776927748995,77.6,78156.77,0.05,-0.00758,0.0,1.22189]
[1776927754030,77.6,78156.11,0.05,-0.00758,0.0,1.22073]
[1776927759066,77.6,78159.58,0.05,-0.00756,0.0,1.21837]
[1776927764101,77.6,78156.49,0.05,-0.00757,0.0,1.2202]
[1776927769145,77.59,78164.99,0.05,-0.00753,0.0,1.21467]
[1776927770661,77.59,78193.49,0.05,-0.0074,0.0,1.19662]
[1776927776185,77.6,78195.09,0.05,-0.0074,0.0,1.1957]
[1776927781221,77.6,78187.47,0.05,-0.00743,0.0,1.20055]
[1776927787263,77.6,78192.28,0.05,-0.00741,0.0,1.19757]
[1776927792297,77.6,78191.96,0.05,-0.00741,0.0,1.19781]
[1776927797332,77.6,78200.9,0.05,-0.00737,0.0,1.19226]
[1776927802367,77.6,78206.75,0.05,-0.00735,0.0,1.18868]
[1776927807402,77.6,78196.56,0.05,-0.00739,0.0,1.19515]
[1776927812439,77.6,78204.36,0.05,-0.00735,0.0,1.18895]
[1776927818480,77.6,78213.59,0.05,-0.00731,0.0,1.18337]
[1776927823515,77.6,78222.59,0.05,-0.00727,0.0,1.17795]
[1776927828550,77.61,78228.65,0.05,-0.00724,0.0,1.17442]
[1776927833585,77.61,78229.93,0.05,-0.00724,0.0,1.17389]
[1776927838620,77.61,78227.24,0.05,-0.00725,0.0,1.17581]
[1776927843660,77.61,78210.71,0.05,-0.00733,0.0,1.18631]
[1776927848695,77.62,78203.58,0.05,-0.00736,0.0,1.19091]
[1776927853730,77.62,78201.17,0.05,-0.00737,0.0,1.19248]
[1776927858764,77.62,78205.82,0.05,-0.00735,0.0,1.18964]
[1776927863800,77.62,78208.61,0.05,-0.00734,0.0,1.18797]
[1776927869842,77.62,78210.45,0.05,-0.00733,0.0,1.1869]
[1776927874876,77.62,78212.68,0.05,-0.00732,0.0,1.1842]
[1776927880935,77.62,78214.8,0.05,-0.00731,0.0,1.18297]
[1776927886967,77.62,78216.85,0.05,-0.0073,0.0,1.18179]
[1776927892009,77.62,78217.77,0.05,-0.0073,0.0,1.18129]
[1776927897036,77.62,78220.76,0.05,-0.00728,0.0,1.17951]
[1776927902072,77.63,78219.12,0.05,-0.00729,0.0,1.18061]
[1776927907108,77.63,78220.13,0.05,-0.00729,0.0,1.18007]
[1776927912142,77.63,78220.97,0.05,-0.00728,0.0,1.17962]
[1776927917177,77.63,78220.8,0.05,-0.00728,0.0,1.1798]
[1776927922214,77.63,78221.58,0.05,-0.00728,0.0,1.17938]
[1776927927247,77.63,78222.16,0.05,-0.00728,0.0,1.17909]
[1776927932282,77.63,78224.42,0.05,-0.00726,0.0,1.17639]
[1776927937317,77.63,78220.48,0.05,-0.00728,0.0,1.17892]
[1776927940338,77.63,78238.63,0.05,-0.0072,0.0,1.16777]
[1776927945375,77.63,78235.83,0.05,-0.00721,0.0,1.16972]
[1776927950408,77.64,78231.05,0.05,-0.00724,0.0,1.17286]
[1776927955443,77.64,78230.45,0.05,-0.00724,0.0,1.17341]
[1776927960484,77.64,78229.68,0.05,-0.00724,0.0,1.17407]
[1776927965519,77.64,78231.83,0.05,-0.00724,0.0,1.17292]
[1776927970554,77.64,78232.5,0.05,-0.00724,0.0,1.17271]
[1776927977603,77.65,78227.64,0.05,-0.00726,0.0,1.17597]
[1776927982637,77.65,78230.28,0.05,-0.00725,0.0,1.17452]
[1776927987673,77.65,78231.5,0.05,-0.00724,0.0,1.17394]
[1776927992709,77.65,78226.84,0.05,-0.00726,0.0,1.17563]
[1776927997745,77.66,78236.65,0.05,-0.00722,0.0,1.16975]
[1776928002778,77.66,78236.63,0.05,-0.00722,0.0,1.17002]
[1776928007814,77.66,78237.59,0.05,-0.00721,0.0,1.16967]
[1776928012861,77.66,78236.32,0.05,-0.00722,0.0,1.1707]
[1776928017897,77.67,78235.95,0.05,-0.00723,0.0,1.17118]
[1776928022933,77.67,78225.06,0.05,-0.00728,0.0,1.17817]
[1776928027968,77.67,78222.12,0.05,-0.00729,0.0,1.18017]
[1776928033007,77.67,78223.45,0.05,-0.00729,0.0,1.17953]
[1776928038042,77.68,78224.98,0.05,-0.00728,0.0,1.17875]
[1776928043078,77.68,78224.03,0.05,-0.00729,0.0,1.17951]
[1776928048112,77.68,78224.37,0.05,-0.00728,0.0,1.17946]
[1776928053147,77.68,78224.1,0.05,-0.00728,0.0,1.17841]
[1776928058187,77.68,78222.76,0.05,-0.00729,0.0,1.17941]
[1776928063232,77.69,78224.69,0.05,-0.00728,0.0,1.17839]
[1776928068257,77.69,78224.29,0.05,-0.00728,0.0,1.17877]
[1776928073297,77.69,78221.59,0.05,-0.00729,0.0,1.18059]
[1776928078333,77.69,78220.99,0.05,-0.0073,0.0,1.18109]
[1776928083368,77.69,78219.74,0.05,-0.0073,0.0,1.18201]
[1776928088403,77.69,78218.14,0.05,-0.00731,0.0,1.18316]
[1776928093438,77.7,78217.49,0.05,-0.00732,0.0,1.18371]
[1776928098473,77.7,78213.91,0.05,-0.00733,0.0,1.18609]
[1776928103507,77.7,78208.91,0.05,-0.00736,0.0,1.1893]
[1776928108543,77.7,78221.34,0.05,-0.0073,0.0,1.18169]
[1776928113578,77.7,78233.51,0.05,-0.00724,0.0,1.17295]
[1776928118613,77.7,78229.7,0.05,-0.00726,0.0,1.17552]
[1776928123648,77.71,78242.09,0.05,-0.00721,0.0,1.1681]
[1776928128683,77.71,78247.16,0.05,-0.00719,0.0,1.16527]
[1776928133718,77.71,78242.97,0.05,-0.00721,0.0,1.16812]
[1776928138756,77.72,78233.56,0.05,-0.00725,0.0,1.17415]
[1776928143788,77.72,78233.42,0.05,-0.00725,0.0,1.17445]
[1776928148825,77.72,78230.81,0.05,-0.00726,0.0,1.17628]
[1776928153859,77.72,78227.07,0.05,-0.00728,0.0,1.1788]
[1776928158893,77.72,78226.51,0.05,-0.00729,0.0,1.17933]
[1776928163928,77.73,78226.98,0.05,-0.00729,0.0,1.17923]
[1776928168963,77.73,78225.0,0.05,-0.0073,0.0,1.18064]
[1776928173998,77.73,78224.71,0.05,-0.00729,0.0,1.17963]
[1776928179033,77.73,78224.96,0.05,-0.00729,0.0,1.17966]
[1776928184068,77.74,78225.21,0.05,-0.00729,0.0,1.1797]
[1776928190109,77.74,78214.93,0.05,-0.00734,0.0,1.18626]
[1776928195145,77.74,78215.69,0.05,-0.00734,0.0,1.18592]
[1776928200188,77.74,78177.11,0.05,-0.00751,0.0,1.21028]
[1776928205221,77.74,78189.45,0.05,-0.00745,0.0,1.20243]
[1776928210254,77.74,78205.82,0.05,-0.00738,0.0,1.19218]
[1776928215290,77.74,78205.12,0.05,-0.00738,0.0,1.19268]
[1776928220325,77.74,78202.49,0.05,-0.0074,0.0,1.19436]
[1776928225361,77.74,78202.82,0.05,-0.00739,0.0,1.19419]
[1776928230399,77.74,78221.7,0.05,-0.00731,0.0,1.18245]
[1776928235430,77.74,78208.2,0.05,-0.00736,0.0,1.18956]
[1776928240466,77.74,78208.36,0.05,-0.00736,0.0,1.18954]
[1776928245501,77.74,78206.33,0.05,-0.00737,0.0,1.19087]
[1776928250544,77.74,78208.89,0.05,-0.00736,0.0,1.18932]
[1776928255572,77.75,78207.89,0.05,-0.00737,0.0,1.19003]
[1776928260607,77.76,78207.61,0.05,-0.00738,0.0,1.19145]
[1776928261612,77.77,78228.81,0.05,-0.00729,0.0,1.17909]
[1776928266647,77.79,78233.77,0.05,-0.00728,0.0,1.17819]
[1776928271682,77.82,78224.79,0.05,-0.00734,0.0,1.18586]
[1776928276717,77.84,78224.66,0.05,-0.00735,0.0,1.18803]
[1776928281753,77.86,78225.2,0.05,-0.00736,0.0,1.18976]
[1776928286788,77.89,78220.53,0.05,-0.0074,0.0,1.1947]
[1776928292634,77.91,78221.62,0.05,-0.0074,0.0,1.19563]
[1776928293471,77.91,78221.36,0.05,-0.0074,0.0,1.1948]
[1776928297865,77.94,78197.35,0.05,-0.00753,0.0,1.21229]
[1776928302901,77.96,78197.4,0.05,-0.00754,0.0,1.21413]
[1776928307936,77.96,78189.76,0.05,-0.00758,0.0,1.21923]
[1776928312971,77.96,78193.52,0.05,-0.00756,0.0,1.21665]
[1776928315305,77.96,78194.58,0.05,-0.00755,0.0,1.2159]
[1776928315406,77.96,78194.88,0.05,-0.00755,0.0,1.21571]
[1776928316071,77.96,78194.88,0.05,-0.00755,0.0,1.21571]
[1776928316172,77.96,78195.09,0.05,-0.00755,0.0,1.21554]
[1776928322042,77.98,78185.69,0.05,-0.00761,0.0,1.22369]
[1776928327076,78.0,78172.45,0.05,-0.00768,0.0,1.23385]
[1776928332115,78.02,78170.82,0.05,-0.0077,0.0,1.23658]
[1776928338633,78.03,78172.64,0.05,-0.0077,0.0,1.23673]
[1776928348228,78.08,78168.44,0.05,-0.00775,0.0,1.24332]
[1776928353261,78.09,78164.93,0.05,-0.00777,0.0,1.24573]
[1776928358300,78.11,78161.94,0.05,-0.00779,0.0,1.24922]
[1776928363336,78.13,78158.82,0.05,-0.00782,0.0,1.25278]
[1776928368373,78.14,78146.18,0.05,-0.00789,0.0,1.26247]
[1776928373406,78.16,78141.55,0.05,-0.00792,0.0,1.26692]
[1776928378442,78.17,78140.88,0.05,-0.00793,0.0,1.26876]
[1776928383477,78.19,78137.26,0.05,-0.00796,0.0,1.27251]
[1776928388515,78.2,78136.06,0.05,-0.00798,0.0,1.27465]
[1776928393549,78.22,78140.36,0.05,-0.00796,0.0,1.27316]
[1776928398584,78.23,78142.97,0.05,-0.00796,0.0,1.27279]
[1776928404628,78.25,78142.04,0.05,-0.00798,0.0,1.27528]
[1776928409661,78.27,78142.41,0.05,-0.00799,0.0,1.27636]
[1776928414696,78.28,78138.82,0.05,-0.008,0.0,1.27857]
[1776928419731,78.29,78146.42,0.05,-0.00798,0.0,1.27488]
[1776928424766,78.31,78144.83,0.05,-0.00799,0.0,1.27724]
[1776928429803,78.32,78144.46,0.05,-0.00801,0.0,1.27878]
[1776928435322,78.34,78141.92,0.05,-0.00803,0.0,1.28174]
[1776928440878,78.35,78149.22,0.05,-0.008,0.0,1.27847]
[1776928445913,78.37,78142.2,0.05,-0.00805,0.0,1.28436]
[1776928450948,78.38,78144.64,0.05,-0.00804,0.0,1.284]
[1776928455983,78.39,78144.97,0.05,-0.00805,0.0,1.28502]
[1776928461021,78.41,78139.4,0.05,-0.00809,0.0,1.28993]
[1776928466055,78.42,78149.75,0.05,-0.00804,0.0,1.2843]
[1776928471090,78.43,78149.16,0.05,-0.00805,0.0,1.28445]
[1776928476125,78.45,78136.18,0.05,-0.00812,0.0,1.29422]
[1776928481160,78.46,78136.95,0.05,-0.00812,0.0,1.29485]
[1776928486195,78.47,78136.17,0.05,-0.00813,0.0,1.29652]
[1776928491230,78.48,78137.14,0.05,-0.00814,0.0,1.29702]
[1776928496265,78.5,78137.51,0.05,-0.00814,0.0,1.29791]
[1776928501307,78.51,78146.09,0.05,-0.00811,0.0,1.2936]
[1776928506341,78.52,78148.48,0.05,-0.00811,0.0,1.29298]
[1776928511375,78.53,78153.68,0.05,-0.00809,0.0,1.29071]
[1776928516411,78.55,78153.04,0.05,-0.0081,0.0,1.29231]
[1776928521446,78.56,78152.87,0.05,-0.00811,0.0,1.29359]
[1776928526485,78.57,78155.28,0.05,-0.00811,0.0,1.29314]
[1776928531518,78.58,78153.8,0.05,-0.00811,0.0,1.2938]
[1776928536554,78.6,78150.47,0.05,-0.00814,0.0,1.29713]
[1776928541589,78.61,78151.38,0.05,-0.00814,0.0,1.29764]
[1776928543603,78.61,78132.81,0.05,-0.00824,0.0,1.31066]
[1776928548640,78.62,78135.25,0.05,-0.00823,0.0,1.30982]
[1776928553674,78.63,78142.36,0.05,-0.0082,0.0,1.30607]
[1776928556697,78.64,78126.0,0.05,-0.00829,0.0,1.31763]
[1776928561733,78.65,78139.32,0.05,-0.00823,0.0,1.30963]
[1776928566766,78.66,78138.69,0.05,-0.00824,0.0,1.31103]
[1776928571803,78.67,78141.66,0.05,-0.00823,0.0,1.31001]
[1776928576837,78.68,78139.29,0.05,-0.00825,0.0,1.31254]
[1776928581871,78.69,78129.02,0.05,-0.00831,0.0,1.32033]
[1776928586906,78.7,78128.93,0.05,-0.00831,0.0,1.32141]
[1776928591941,78.71,78146.26,0.05,-0.00823,0.0,1.30916]
[1776928596980,78.72,78150.63,0.05,-0.00821,0.0,1.307]
[1776928602011,78.73,78165.59,0.05,-0.00815,0.0,1.29823]
[1776928607046,78.74,78165.09,0.05,-0.00816,0.0,1.2996]
[1776928612084,78.75,78152.05,0.05,-0.00823,0.0,1.30931]
[1776928617121,78.76,78152.31,0.05,-0.00823,0.0,1.3101]
[1776928622154,78.77,78152.24,0.05,-0.00824,0.0,1.31112]
[1776928627191,78.78,78157.89,0.05,-0.00822,0.0,1.30834]
[1776928631226,78.79,78132.83,0.05,-0.00835,0.0,1.32595]
[1776928636739,78.8,78132.96,0.05,-0.00835,0.0,1.32671]
[1776928642303,78.81,78132.81,0.05,-0.00836,0.0,1.32782]
[1776928647339,78.82,78133.22,0.05,-0.00837,0.0,1.32838]
[1776928652373,78.83,78133.77,0.05,-0.00836,0.0,1.32734]
[1776928657409,78.84,78130.55,0.05,-0.00838,0.0,1.33034]
[1776928662443,78.85,78131.17,0.05,-0.00838,0.0,1.33072]
[1776928667481,78.86,78135.57,0.05,-0.00837,0.0,1.32855]
[1776928672516,78.86,78135.4,0.05,-0.00838,0.0,1.32946]
[1776928677552,78.87,78132.83,0.05,-0.00839,0.0,1.33198]
[1776928682586,78.88,78133.16,0.05,-0.0084,0.0,1.33253]
[1776928687623,78.89,78129.97,0.05,-0.00842,0.0,1.33543]
[1776928692657,78.9,78127.63,0.05,-0.00844,0.0,1.33775]
[1776928697691,78.91,78132.62,0.05,-0.00842,0.0,1.33512]
[1776928702727,78.91,78131.02,0.05,-0.00843,0.0,1.33696]
[1776928707762,78.92,78128.87,0.05,-0.00845,1e-05,1.33916]
[1776928712801,78.93,78129.85,0.05,-0.00844,0.0,1.33773]
[1776928717836,78.94,78130.47,0.05,-0.00844,0.0,1.33806]
[1776928722870,78.94,78125.88,0.05,-0.00847,1e-05,1.34192]
[1776928727905,78.95,78126.34,0.05,-0.00847,1e-05,1.34231]
[1776928732940,78.96,78125.04,0.05,-0.00848,1e-05,1.34389]
[1776928737976,78.97,78122.1,0.05,-0.0085,1e-05,1.34657]
[1776928743011,78.97,78121.42,0.05,-0.00851,1e-05,1.34768]
[1776928748052,78.98,78122.58,0.05,-0.00851,1e-05,1.34766]
[1776928753087,78.99,78126.47,0.05,-0.00849,1e-05,1.34564]
[1776928758122,79.0,78127.3,0.05,-0.00849,1e-05,1.34573]
[1776928763157,79.0,78134.31,0.05,-0.00846,1e-05,1.34163]
[1776928768191,79.01,78135.39,0.05,-0.00846,1e-05,1.34157]
[1776928773232,79.02,78146.05,0.05,-0.00841,0.0,1.33354]
[1776928778266,79.02,78145.4,0.05,-0.00841,0.0,1.33472]
[1776928783302,79.03,78143.48,0.05,-0.00843,0.0,1.33675]
[1776928788337,79.04,78142.26,0.05,-0.00844,0.0,1.3383]
[1776928792369,79.05,78125.11,0.05,-0.00853,1e-05,1.35052]
[1776928797865,79.05,78131.31,0.05,-0.0085,1e-05,1.34693]
[1776928803446,79.06,78133.65,0.05,-0.0085,1e-05,1.34612]
[1776928808690,79.07,78133.02,0.05,-0.00851,1e-05,1.34706]
[1776928814528,79.08,78121.73,0.05,-0.00857,1e-05,1.35574]
[1776928819561,79.08,78123.91,0.05,-0.00856,1e-05,1.35469]
[1776928824597,79.09,78131.45,0.05,-0.00853,1e-05,1.35011]
[1776928829632,79.09,78134.35,0.05,-0.00852,1e-05,1.34873]
[1776928834671,79.1,78142.74,0.05,-0.00847,1e-05,1.34213]
[1776928839703,79.11,78149.41,0.05,-0.00844,0.0,1.3383]
[1776928844738,79.11,78145.17,0.05,-0.00847,1e-05,1.34187]
[1776928849774,79.12,78146.64,0.05,-0.00847,0.0,1.34156]
[1776928854809,79.13,78146.88,0.05,-0.00847,1e-05,1.34208]
[1776928859843,79.14,78146.82,0.05,-0.00847,1e-05,1.3428]
[1776928865885,79.14,78146.72,0.05,-0.00848,1e-05,1.34366]
[1776928871927,79.15,78146.84,0.05,-0.00849,1e-05,1.34437]
[1776928876962,79.16,78146.96,0.05,-0.00849,1e-05,1.34493]
[1776928881997,79.17,78147.05,0.05,-0.00849,1e-05,1.34549]
[1776928887032,79.17,78147.03,0.05,-0.0085,1e-05,1.34613]
[1776928892071,79.18,78138.34,0.05,-0.00854,1e-05,1.3511]
[1776928897103,79.19,78141.76,0.05,-0.00852,1e-05,1.34934]
[1776928902139,79.19,78141.7,0.05,-0.00853,1e-05,1.34996]
[1776928907174,79.2,78136.94,0.05,-0.00856,1e-05,1.35378]
[1776928912210,79.2,78152.12,0.05,-0.00849,1e-05,1.34414]
[1776928917244,79.21,78151.11,0.05,-0.00849,1e-05,1.34545]
[1776928922280,79.22,78153.87,0.05,-0.00849,1e-05,1.3442]
[1776928927314,79.22,78153.17,0.05,-0.00849,1e-05,1.34531]
[1776928932349,79.23,78153.08,0.05,-0.0085,1e-05,1.346]
[1776928937384,79.24,78140.68,0.05,-0.00857,1e-05,1.35504]
[1776928942419,79.24,78145.37,0.05,-0.00855,1e-05,1.35239]
[1776928947454,79.25,78146.88,0.05,-0.00854,1e-05,1.35195]
[1776928952489,79.26,78147.56,0.05,-0.00853,1e-05,1.35055]
[1776928957525,79.26,78155.79,0.05,-0.0085,1e-05,1.34555]
[1776928962559,79.27,78151.07,0.05,-0.00852,1e-05,1.34938]
[1776928967594,79.28,78151.21,0.05,-0.00853,1e-05,1.34988]
[1776928972629,79.28,78148.38,0.05,-0.00855,1e-05,1.3524]
[1776928977663,79.29,78148.85,0.05,-0.00855,1e-05,1.35265]
[1776928982698,79.29,78145.39,0.05,-0.00857,1e-05,1.35557]
[1776928987734,79.3,78146.21,0.05,-0.00857,1e-05,1.35556]
[1776928992769,79.3,78145.17,0.05,-0.00858,1e-05,1.35682]
[1776928999342,79.31,78145.5,0.05,-0.00858,1e-05,1.35725]
[1776929003847,79.32,78180.31,0.05,-0.00841,0.0,1.33418]
[1776929006856,79.32,78182.39,0.05,-0.0084,0.0,1.33309]
[1776929006942,79.32,78181.99,0.05,-0.00841,0.0,1.3335]
[1776929007841,79.32,78181.99,0.05,-0.00841,0.0,1.3335]
[1776929007931,79.32,78177.29,0.05,-0.00843,0.0,1.33682]
[1776929008493,79.32,78177.29,0.05,-0.00843,0.0,1.33682]
[1776929008981,79.32,78177.29,0.05,-0.00843,0.0,1.33682]
[1776929009267,79.32,78177.29,0.05,-0.00843,0.0,1.33682]
[1776929009313,79.33,78174.79,0.05,-0.00845,0.0,1.3388]
[1776929013087,79.33,78172.95,0.05,-0.00845,0.0,1.3388]
[1776929013184,79.33,78170.1,0.05,-0.00846,0.0,1.34086]
[1776929019484,79.34,78161.92,0.05,-0.00851,1e-05,1.34728]
[1776929026002,79.35,78158.7,0.05,-0.00853,1e-05,1.35017]
[1776929031037,79.35,78158.58,0.05,-0.00854,1e-05,1.35082]
[1776929034669,79.36,78157.53,0.05,-0.00854,1e-05,1.35188]
[1776929035485,79.36,78157.53,0.05,-0.00854,1e-05,1.35188]
[1776929039545,79.36,78155.71,0.05,-0.00856,1e-05,1.3537]
[1776929040101,79.37,78155.64,0.05,-0.00856,1e-05,1.35386]
[1776929042310,79.37,78156.01,0.05,-0.00856,1e-05,1.35372]
[1776929042384,79.37,78154.94,0.05,-0.00856,1e-05,1.35467]
[1776929043966,79.37,78154.94,0.05,-0.00856,1e-05,1.35467]
[1776929044128,79.37,78154.9,0.05,-0.00856,1e-05,1.35481]
[1776929046307,79.37,78154.9,0.05,-0.00856,1e-05,1.35481]
[1776929046408,79.37,78155.4,0.05,-0.00856,1e-05,1.35481]
[1776929047529,79.37,78155.4,0.05,-0.00856,1e-05,1.35481]
[1776929048064,79.37,78155.4,0.05,-0.00856,1e-05,1.35481]
[1776929050265,79.38,78155.49,0.05,-0.00857,1e-05,1.35497]
[1776929050275,79.38,78155.47,0.05,-0.00857,1e-05,1.35509]
[1776929051431,79.38,78155.47,0.05,-0.00857,1e-05,1.35509]
[1776929051444,79.38,78154.94,0.05,-0.00857,1e-05,1.35568]
[1776929053948,79.38,78155.32,0.05,-0.00857,1e-05,1.35553]
[1776929054203,79.38,78154.63,0.05,-0.00857,1e-05,1.35611]
[1776929057108,79.38,78154.19,0.05,-0.00858,1e-05,1.35663]
[1776929057224,79.39,78153.61,0.05,-0.00858,1e-05,1.35714]
[1776929058064,79.39,78153.61,0.05,-0.00858,1e-05,1.35714]
[1776929058232,79.39,78153.61,0.05,-0.00858,1e-05,1.35725]
[1776929063266,79.39,78153.68,0.05,-0.00859,1e-05,1.35775]
[1776929068302,79.4,78154.08,0.05,-0.00859,1e-05,1.35802]
[1776929073336,79.4,78156.57,0.05,-0.00857,1e-05,1.35534]
[1776929079378,79.41,78161.69,0.05,-0.00855,1e-05,1.35264]
[1776929084413,79.42,78165.54,0.05,-0.00853,1e-05,1.35047]
[1776929089450,79.42,78172.0,0.05,-0.00851,1e-05,1.34678]
[1776929094486,79.43,78168.23,0.05,-0.00853,1e-05,1.34992]
[1776929099520,79.44,78169.37,0.05,-0.00853,1e-05,1.34968]
[1776929104558,79.44,78160.13,0.05,-0.00858,1e-05,1.35648]
[1776929110116,79.45,78159.84,0.05,-0.00858,1e-05,1.35716]
[1776929115634,79.45,78160.96,0.05,-0.00858,1e-05,1.35697]
[1776929120667,79.46,78156.38,0.05,-0.00861,1e-05,1.36057]
[1776929126709,79.46,78157.24,0.05,-0.00861,1e-05,1.36053]
[1776929131744,79.47,78158.25,0.05,-0.0086,1e-05,1.35877]
[1776929136779,79.47,78157.97,0.05,-0.0086,1e-05,1.35944]
[1776929141815,79.48,78157.57,0.05,-0.00861,1e-05,1.36018]
[1776929146850,79.48,78146.58,0.05,-0.00867,1e-05,1.36815]
[1776929151688,79.49,78144.98,0.05,-0.00868,1e-05,1.36957]
[1776929151885,79.49,78144.55,0.05,-0.00868,1e-05,1.36994]
[1776929156920,79.49,78140.87,0.05,-0.0087,1e-05,1.37284]
[1776929161958,79.49,78142.68,0.05,-0.00869,1e-05,1.37195]
[1776929167997,79.5,78142.02,0.05,-0.0087,1e-05,1.37283]
[1776929174043,79.5,78144.73,0.05,-0.00869,1e-05,1.37141]
[1776929180608,79.51,78145.89,0.05,-0.00869,1e-05,1.37112]
[1776929186127,79.51,78165.06,0.05,-0.00859,1e-05,1.35846]
[1776929191161,79.52,78165.04,0.05,-0.00859,1e-05,1.35732]
[1776929196196,79.52,78170.03,0.05,-0.00857,1e-05,1.35441]
[1776929197156,79.52,78170.03,0.05,-0.00857,1e-05,1.35441]
[1776929197203,79.52,78169.32,0.05,-0.00857,1e-05,1.355]
[1776929202252,79.51,78172.69,0.05,-0.00854,1e-05,1.35151]
[1776929207275,79.51,78164.98,0.05,-0.00858,1e-05,1.35683]
[1776929212309,79.52,78163.41,0.05,-0.00859,1e-05,1.35837]
[1776929214622,79.52,78162.5,0.05,-0.0086,1e-05,1.35909]
[1776929214686,79.52,78149.94,0.05,-0.00866,1e-05,1.36786]
[1776929215935,79.52,78149.94,0.05,-0.00866,1e-05,1.36786]
[1776929216337,79.52,78141.85,0.05,-0.00871,1e-05,1.3735]
[1776929218450,79.52,78146.38,0.05,-0.00868,1e-05,1.37045]
[1776929218683,79.52,78147.55,0.05,-0.00868,1e-05,1.36979]
[1776929219083,79.52,78147.55,0.05,-0.00868,1e-05,1.36979]
[1776929219363,79.52,78147.55,0.05,-0.00868,1e-05,1.36979]
[1776929224392,79.53,78161.2,0.05,-0.00861,1e-05,1.36086]
[1776929229430,79.53,78155.12,0.05,-0.00865,1e-05,1.36546]
[1776929234463,79.54,78146.65,0.05,-0.00869,1e-05,1.37166]
[1776929240510,79.54,78144.89,0.05,-0.0087,1e-05,1.3733]
[1776929245542,79.54,78143.78,0.05,-0.00871,1e-05,1.37441]
[1776929250578,79.55,78142.86,0.05,-0.00872,1e-05,1.37547]
[1776929256619,79.55,78141.43,0.05,-0.00872,1e-05,1.37535]
[1776929262663,79.56,78140.66,0.05,-0.00873,1e-05,1.37631]
[1776929267697,79.56,78144.97,0.05,-0.00871,1e-05,1.37372]
[1776929272732,79.57,78150.28,0.05,-0.00869,1e-05,1.37046]
[1776929278774,79.57,78149.58,0.05,-0.00869,1e-05,1.37142]
[1776929283810,79.58,78150.92,0.05,-0.00869,1e-05,1.37089]
[1776929288845,79.58,78152.08,0.05,-0.00868,1e-05,1.37047]
[1776929293880,79.58,78153.42,0.05,-0.00868,1e-05,1.36993]
[1776929298915,79.58,78154.55,0.05,-0.00867,1e-05,1.3691]
[1776929303950,79.58,78164.91,0.05,-0.00862,1e-05,1.36156]
[1776929308985,79.57,78164.75,0.05,-0.00862,1e-05,1.36124]
[1776929314022,79.56,78170.19,0.05,-0.00857,1e-05,1.35434]
[1776929319055,79.54,78168.36,0.05,-0.00857,1e-05,1.35396]
[1776929324090,79.52,78168.53,0.05,-0.00855,1e-05,1.35222]
[1776929329125,79.5,78173.75,0.05,-0.00852,1e-05,1.34709]
[1776929335167,79.48,78176.05,0.05,-0.00849,0.0,1.34368]
[1776929340203,79.47,78175.27,0.05,-0.00848,0.0,1.34269]
[1776929345239,79.45,78183.18,0.05,-0.00843,0.0,1.33588]
[1776929350274,79.44,78187.13,0.05,-0.0084,0.0,1.33181]
[1776929355308,79.42,78191.84,0.05,-0.00837,0.0,1.3273]
[1776929360345,79.41,78192.4,0.05,-0.00836,0.0,1.32561]
[1776929365378,79.39,78181.38,0.05,-0.0084,0.0,1.33167]
[1776929370414,79.38,78179.29,0.05,-0.0084,0.0,1.33171]
[1776929375454,79.37,78172.28,0.05,-0.00842,0.0,1.33354]
[1776929379477,79.36,78155.72,0.05,-0.0085,1e-05,1.34399]
[1776929384512,79.36,78155.89,0.05,-0.00849,1e-05,1.34366]
[1776929389550,79.36,78161.86,0.05,-0.00847,0.0,1.34028]
[1776929395591,79.37,78163.15,0.05,-0.00847,0.0,1.34018]
[1776929400631,79.38,78165.19,0.05,-0.00846,0.0,1.33942]
[1776929405661,79.38,78150.87,0.05,-0.00854,1e-05,1.34973]
[1776929410696,79.39,78136.95,0.05,-0.00861,1e-05,1.35975]
[1776929415731,79.39,78143.73,0.05,-0.00858,1e-05,1.35567]
[1776929420769,79.4,78150.25,0.05,-0.00855,1e-05,1.35165]
[1776929425801,79.38,78150.09,0.05,-0.00854,1e-05,1.35019]
[1776929429831,79.37,78166.9,0.05,-0.00845,0.0,1.3373]
[1776929434865,79.37,78167.98,0.05,-0.00844,0.0,1.33576]
[1776929439899,79.38,78172.23,0.05,-0.00842,0.0,1.33359]
[1776929444935,79.39,78171.02,0.05,-0.00843,0.0,1.3351]
[1776929449969,79.38,78173.21,0.05,-0.00841,0.0,1.33263]
[1776929455010,79.36,78170.46,0.05,-0.00842,0.0,1.33307]
[1776929460044,79.35,78168.63,0.05,-0.00842,0.0,1.33287]
[1776929466086,79.33,78173.15,0.05,-0.00838,0.0,1.32815]
[1776929471118,79.31,78158.0,0.05,-0.00845,0.0,1.33691]
[1776929476155,79.32,78155.01,0.05,-0.00846,0.0,1.33917]
[1776929481189,79.3,78145.11,0.05,-0.0085,1e-05,1.34441]
[1776929486227,79.29,78150.41,0.05,-0.00847,0.0,1.33936]
[1776929492800,79.27,78152.89,0.05,-0.00843,0.0,1.33447]
[1776929498307,79.25,78150.52,0.05,-0.00843,0.0,1.33439]
[1776929503342,79.24,78152.84,0.05,-0.00841,0.0,1.33146]
[1776929508378,79.22,78173.25,0.05,-0.0083,0.0,1.31646]
[1776929513418,79.21,78176.31,0.05,-0.00828,0.0,1.31323]
[1776929518453,79.2,78168.25,0.05,-0.00831,0.0,1.31743]
[1776929523489,79.18,78173.13,0.05,-0.00827,0.0,1.31296]
[1776929528523,79.17,78174.5,0.05,-0.00826,0.0,1.31086]
[1776929534566,79.15,78175.81,0.05,-0.00824,0.0,1.30858]
[1776929539600,79.14,78179.71,0.05,-0.00822,0.0,1.30485]
[1776929544636,79.13,78180.29,0.05,-0.0082,0.0,1.30332]
[1776929549674,79.12,78180.09,0.05,-0.0082,0.0,1.30232]
[1776929554080,79.11,78180.82,0.05,-0.00818,0.0,1.29946]
[1776929554082,79.11,78180.82,0.05,-0.00818,0.0,1.29946]
[1776929554710,79.11,78181.01,0.05,-0.00818,0.0,1.29911]
[1776929560755,79.11,78181.62,0.05,-0.00818,0.0,1.29945]
[1776929565791,79.12,78162.89,0.05,-0.00828,0.0,1.31284]
[1776929570828,79.13,78158.54,0.05,-0.0083,0.0,1.31658]
[1776929575865,79.14,78155.73,0.05,-0.00832,0.0,1.31929]
[1776929580905,79.15,78155.69,0.05,-0.00833,0.0,1.32029]
[1776929585935,79.16,78154.28,0.05,-0.00834,0.0,1.32205]
[1776929590970,79.17,78142.53,0.05,-0.00841,0.0,1.33072]
[1776929596009,79.18,78154.88,0.05,-0.00835,0.0,1.32313]
[1776929601041,79.19,78164.76,0.05,-0.00831,0.0,1.31736]
[1776929606075,79.19,78162.17,0.05,-0.00833,0.0,1.31991]
[1776929611110,79.2,78161.25,0.05,-0.00833,0.0,1.31984]
[1776929616145,79.21,78162.85,0.05,-0.00833,0.0,1.31957]
[1776929621180,79.22,78162.96,0.05,-0.00833,0.0,1.3203]
[1776929626215,79.23,78164.82,0.05,-0.00833,0.0,1.31985]
[1776929631250,79.24,78159.89,0.05,-0.00836,0.0,1.32393]
[1776929636286,79.25,78156.42,0.05,-0.00838,0.0,1.327]
[1776929641320,79.25,78165.13,0.05,-0.00834,0.0,1.32191]
[1776929646355,79.26,78167.77,0.05,-0.00834,0.0,1.32092]
[1776929651391,79.27,78164.31,0.05,-0.00836,0.0,1.324]
[1776929658439,79.28,78164.88,0.05,-0.00836,0.0,1.32463]
[1776929663998,79.29,78160.67,0.05,-0.00839,0.0,1.32832]
[1776929669516,79.3,78157.0,0.05,-0.00841,0.0,1.3315]
[1776929680590,79.31,78156.96,0.05,-0.00842,0.0,1.33156]
[1776929686635,79.32,78156.8,0.05,-0.00842,0.0,1.33251]
[1776929691671,79.33,78170.72,0.05,-0.00836,0.0,1.32391]
[1776929696705,79.34,78173.1,0.05,-0.00835,0.0,1.32308]
[1776929701740,79.35,78174.13,0.05,-0.00835,0.0,1.32314]
[1776929706775,79.36,78181.27,0.05,-0.00832,0.0,1.31908]
[1776929711811,79.36,78185.31,0.05,-0.00831,0.0,1.31717]
[1776929716846,79.37,78180.03,0.05,-0.00834,0.0,1.32145]
[1776929721880,79.38,78183.54,0.05,-0.00833,0.0,1.31983]
[1776929726915,79.39,78178.94,0.05,-0.00836,0.0,1.32364]
[1776929732958,79.4,78178.86,0.05,-0.00835,0.0,1.32303]
[1776929737993,79.4,78178.25,0.05,-0.00836,0.0,1.32412]
[1776929743055,79.41,78186.23,0.05,-0.00832,0.0,1.31905]
[1776929748090,79.39,78186.49,0.05,-0.00831,0.0,1.31723]
[1776929754134,79.37,78185.76,0.05,-0.0083,0.0,1.31611]
[1776929759167,79.36,78178.82,0.05,-0.00833,0.0,1.31937]
[1776929764202,79.34,78184.11,0.05,-0.00829,0.0,1.31447]
[1776929769237,79.33,78182.86,0.05,-0.00829,0.0,1.31398]
[1776929774272,79.31,78169.64,0.05,-0.00834,0.0,1.32147]
[1776929779310,79.3,78164.84,0.05,-0.00836,0.0,1.3233]
[1776929780864,79.3,78164.84,0.05,-0.00836,0.0,1.3233]
[1776929780913,79.3,78163.64,0.05,-0.00836,0.0,1.32383]
[1776929787364,79.27,78155.88,0.05,-0.00839,0.0,1.32709]
[1776929792399,79.26,78150.39,0.05,-0.00839,0.0,1.32788]
[1776929798441,79.24,78147.79,0.05,-0.00839,0.0,1.32799]
[1776929803476,79.23,78142.17,0.05,-0.00841,0.0,1.33042]
[1776929808724,79.22,78139.16,0.05,-0.00842,0.0,1.33136]
[1776929808819,79.21,78115.21,0.05,-0.00854,1e-05,1.34733]
[1776929815064,79.19,78119.12,0.05,-0.00851,1e-05,1.34288]
[1776929820596,79.18,78118.99,0.05,-0.00849,1e-05,1.34119]
[1776929825630,79.16,78116.45,0.05,-0.0085,1e-05,1.34145]
[1776929830666,79.14,78106.61,0.05,-0.00853,1e-05,1.34667]
[1776929835204,79.13,78089.22,0.05,-0.00861,1e-05,1.35703]
[1776929840737,79.11,78076.12,0.05,-0.00867,1e-05,1.36442]
[1776929845779,79.09,78070.83,0.05,-0.00868,1e-05,1.3664]
[1776929850807,79.08,78066.41,0.05,-0.00869,1e-05,1.36779]
[1776929853839,79.07,78044.47,0.05,-0.00879,1e-05,1.38046]
[1776929858874,79.05,78052.21,0.05,-0.00874,1e-05,1.37329]
[1776929863908,79.03,78052.71,0.05,-0.00872,1e-05,1.37123]
[1776929868945,79.01,78068.31,0.05,-0.00863,1e-05,1.35881]
[1776929873978,79.0,78069.68,0.05,-0.00861,1e-05,1.3563]
[1776929879014,78.98,78073.44,0.05,-0.00858,1e-05,1.35217]
[1776929884101,78.96,78072.46,0.05,-0.00857,1e-05,1.35133]
[1776929889136,78.95,78072.01,0.05,-0.00857,1e-05,1.35015]
[1776929894172,78.93,78071.52,0.05,-0.00856,1e-05,1.349]
[1776929900215,78.91,78075.69,0.05,-0.00852,1e-05,1.34441]
[1776929905250,78.89,78074.6,0.05,-0.00852,1e-05,1.34344]
[1776929910285,78.88,78075.75,0.05,-0.0085,1e-05,1.34124]
[1776929915320,78.87,78070.47,0.05,-0.00851,1e-05,1.34193]
[1776929920356,78.85,78063.97,0.05,-0.00853,1e-05,1.34494]
[1776929925390,78.84,78078.81,0.05,-0.00845,1e-05,1.33341]
[1776929930432,78.82,78085.97,0.05,-0.0084,1e-05,1.3275]
[1776929935464,78.81,78095.9,0.05,-0.00834,0.0,1.31931]
[1776929940499,78.8,78096.14,0.05,-0.00833,0.0,1.31796]
[1776929945978,78.78,78097.47,0.05,-0.00832,0.0,1.31587]
[1776929951576,78.78,78098.97,0.05,-0.00831,0.0,1.31439]
[1776929956611,78.78,78099.84,0.05,-0.0083,0.0,1.31381]
[1776929961646,78.78,78100.6,0.05,-0.0083,0.0,1.3133]
[1776929966681,78.78,78101.5,0.05,-0.00829,0.0,1.31269]
[1776929971716,78.78,78109.66,0.05,-0.00824,0.0,1.30574]
[1776929976753,78.78,78111.93,0.05,-0.00823,0.0,1.30422]
[1776929981786,78.78,78124.9,0.05,-0.00817,0.0,1.29558]
[1776929986823,78.78,78128.02,0.05,-0.00815,0.0,1.29351]
[1776929991857,78.78,78126.37,0.05,-0.00816,0.0,1.29461]
[1776929996892,78.78,78122.38,0.05,-0.00818,0.0,1.29726]
[1776930001927,78.78,78125.76,0.05,-0.00816,0.0,1.29501]
[1776930006961,78.78,78130.04,0.05,-0.00814,0.0,1.29218]
[1776930011997,78.78,78129.01,0.05,-0.00815,0.0,1.29286]
[1776930017031,78.78,78129.14,0.05,-0.00815,0.0,1.29277]
[1776930022068,78.78,78126.9,0.05,-0.00816,0.0,1.29426]
[1776930027105,78.78,78128.22,0.05,-0.00815,0.0,1.29338]
[1776930032138,78.78,78127.27,0.05,-0.00815,0.0,1.29253]
[1776930037176,78.78,78127.9,0.05,-0.00815,0.0,1.29212]
[1776930042216,78.78,78116.72,0.05,-0.0082,0.0,1.29954]
[1776930048254,78.78,78114.7,0.05,-0.00821,0.0,1.30089]
[1776930053289,78.78,78111.07,0.05,-0.00823,0.0,1.30331]
[1776930058324,78.78,78110.28,0.05,-0.00823,0.0,1.30384]
[1776930058722,78.78,78110.28,0.05,-0.00823,0.0,1.30384]
[1776930058725,78.78,78110.28,0.05,-0.00823,0.0,1.30384]
[1776930059331,78.78,78109.94,0.05,-0.00823,0.0,1.30406]
[1776930059721,78.78,78109.94,0.05,-0.00823,0.0,1.30406]
[1776930060339,78.78,78109.06,0.05,-0.00824,0.0,1.30465]
[1776930063861,78.78,78108.24,0.05,-0.00824,0.0,1.3052]
[1776930063943,78.78,78108.24,0.05,-0.00824,0.0,1.3052]
[1776930065719,78.78,78107.95,0.05,-0.00824,0.0,1.30539]
[1776930066381,78.78,78107.74,0.05,-0.00824,0.0,1.30553]
[1776930071416,78.78,78105.11,0.05,-0.00826,0.0,1.30729]
[1776930073018,78.78,78099.3,0.05,-0.00829,0.0,1.31118]
[1776930073429,78.78,78093.18,0.05,-0.00832,0.0,1.31529]
[1776930078464,78.78,78085.05,0.05,-0.00836,0.0,1.32077]
[1776930083499,78.78,78086.77,0.05,-0.00835,0.0,1.31961]
[1776930088534,78.78,78094.91,0.05,-0.00831,0.0,1.31413]
[1776930093569,78.78,78095.82,0.05,-0.00829,0.0,1.31202]
[1776930098604,78.78,78097.04,0.05,-0.00829,0.0,1.31121]
[1776930103287,78.78,78095.76,0.05,-0.00829,0.0,1.31206]
[1776930103639,78.78,78096.32,0.05,-0.00829,0.0,1.31169]
[1776930107371,78.78,78097.7,0.05,-0.00828,0.0,1.31076]
[1776930107667,78.78,78102.03,0.05,-0.00826,0.0,1.30786]
[1776930107948,78.78,78102.03,0.05,-0.00826,0.0,1.30786]
[1776930108266,78.78,78102.03,0.05,-0.00826,0.0,1.30786]
[1776930116530,78.78,78106.27,0.05,-0.00824,0.0,1.30503]
[1776930116555,78.78,78105.82,0.05,-0.00824,0.0,1.30533]
[1776930121771,78.78,78114.53,0.05,-0.0082,0.0,1.29952]
[1776930127646,78.78,78102.26,0.05,-0.00826,0.0,1.30771]
[1776930127706,78.78,78096.41,0.05,-0.00829,0.0,1.31163]
[1776930131832,78.78,78084.65,0.05,-0.00835,0.0,1.31954]
[1776930131867,78.78,78087.02,0.05,-0.00834,0.0,1.31794]
[1776930137320,78.78,78095.19,0.05,-0.0083,0.0,1.31245]
[1776930142918,78.78,78096.04,0.05,-0.00829,0.0,1.31188]
[1776930147953,78.78,78096.94,0.05,-0.00829,0.0,1.31127]
[1776930152990,78.78,78103.98,0.05,-0.00824,0.0,1.30507]
[1776930158024,78.78,78104.74,0.05,-0.00824,0.0,1.30456]
[1776930163059,78.78,78103.1,0.05,-0.00825,0.0,1.30566]
[1776930168094,78.78,78099.67,0.05,-0.00827,0.0,1.30795]
[1776930173129,78.78,78105.15,0.05,-0.00824,0.0,1.30429]
[1776930178165,78.78,78113.01,0.05,-0.0082,0.0,1.29904]
[1776930184206,78.78,78121.14,0.05,-0.00816,0.0,1.29364]
[1776930189243,78.78,78122.56,0.05,-0.00815,0.0,1.2927]
[1776930194276,78.78,78125.08,0.05,-0.00814,0.0,1.29103]
[1776930199311,78.78,78125.35,0.05,-0.00814,0.0,1.29085]
[1776930204346,78.78,78128.38,0.05,-0.00812,0.0,1.28884]
[1776930209382,78.78,78129.26,0.05,-0.00812,0.0,1.28826]
[1776930214416,78.78,78140.12,0.05,-0.00806,0.0,1.27963]
[1776930219451,78.78,78134.82,0.05,-0.00808,0.0,1.28312]
[1776930224487,78.78,78130.07,0.05,-0.00811,0.0,1.28625]
[1776930229521,78.78,78126.06,0.05,-0.00813,0.0,1.2889]
[1776930234567,78.78,78126.47,0.05,-0.00813,0.0,1.28863]
[1776930239597,78.78,78124.62,0.05,-0.00813,0.0,1.28986]
[1776930244632,78.78,78116.6,0.05,-0.00817,0.0,1.29517]
[1776930249668,78.78,78113.17,0.05,-0.00819,0.0,1.29745]
[1776930254702,78.78,78102.92,0.05,-0.00824,0.0,1.30429]
[1776930260744,78.78,78103.91,0.05,-0.00824,0.0,1.30363]
[1776930265780,78.78,78102.98,0.05,-0.00824,0.0,1.30425]
[1776930270815,78.78,78104.0,0.05,-0.00824,0.0,1.30357]
[1776930276859,78.78,78102.48,0.05,-0.00823,0.0,1.30309]
[1776930281894,78.78,78106.06,0.05,-0.00822,0.0,1.3007]
[1776930286928,78.78,78103.45,0.05,-0.00823,0.0,1.30245]
[1776930291962,78.78,78104.22,0.05,-0.00822,0.0,1.30193]
[1776930295993,78.78,78104.25,0.05,-0.00822,0.0,1.30191]
[1776930296996,78.78,78104.45,0.05,-0.00822,0.0,1.30178]
[1776930302042,78.78,78106.25,0.05,-0.00821,0.0,1.30058]
[1776930304055,78.78,78123.12,0.05,-0.00813,0.0,1.28937]
[1776930309092,78.78,78130.33,0.05,-0.0081,0.0,1.28461]
[1776930314127,78.78,78123.55,0.05,-0.00813,0.0,1.28909]
[1776930319163,78.78,78121.34,0.05,-0.00814,0.0,1.29055]
[1776930324197,78.78,78119.7,0.05,-0.00815,0.0,1.29164]
[1776930329233,78.78,78118.48,0.05,-0.00816,0.0,1.29245]
[1776930334269,78.78,78117.28,0.05,-0.00815,0.0,1.29176]
[1776930339303,78.78,78114.9,0.05,-0.00816,0.0,1.29334]
[1776930344338,78.78,78113.03,0.05,-0.00817,0.0,1.29458]
[1776930349373,78.78,78111.05,0.05,-0.00818,0.0,1.2959]
[1776930355417,78.78,78109.69,0.05,-0.00819,0.0,1.2968]
[1776930360452,78.78,78107.62,0.05,-0.0082,0.0,1.29818]
[1776930363474,78.78,78087.62,0.05,-0.0083,0.0,1.31155]
[1776930368942,78.78,78088.0,0.05,-0.0083,0.0,1.3113]
[1776930375559,78.78,78074.39,0.05,-0.00836,0.0,1.32046]
[1776930380595,78.78,78073.27,0.05,-0.00837,0.0,1.32122]
[1776930383617,78.78,78055.04,0.05,-0.00846,1e-05,1.33358]
[1776930388650,78.78,78054.36,0.05,-0.00846,1e-05,1.33405]
[1776930393685,78.78,78053.54,0.05,-0.00846,1e-05,1.33309]
[1776930398720,78.78,78051.2,0.05,-0.00847,1e-05,1.33469]
[1776930403758,78.78,78065.16,0.05,-0.0084,1e-05,1.3252]
[1776930408790,78.78,78071.83,0.05,-0.00837,0.0,1.32069]
[1776930413827,78.78,78080.0,0.05,-0.00833,0.0,1.31518]
[1776930418862,78.78,78079.32,0.05,-0.00833,0.0,1.31564]
[1776930423897,78.78,78080.56,0.05,-0.00832,0.0,1.3148]
[1776930428932,78.78,78080.71,0.05,-0.00832,0.0,1.3147]
[1776930433968,78.78,78082.3,0.05,-0.00832,0.0,1.31363]
[1776930439001,78.78,78081.66,0.05,-0.00832,0.0,1.31406]
[1776930444037,78.78,78075.32,0.05,-0.00835,0.0,1.31833]
[1776930449517,78.78,78059.39,0.05,-0.00843,1e-05,1.32911]
[1776930455114,78.78,78053.93,0.05,-0.00845,1e-05,1.33132]
[1776930460151,78.78,78055.91,0.05,-0.00844,1e-05,1.32997]
[1776930465184,78.78,78052.28,0.05,-0.00846,1e-05,1.33244]
[1776930470226,78.78,78048.13,0.05,-0.00848,1e-05,1.33527]
[1776930475254,78.78,78040.5,0.05,-0.00852,1e-05,1.34048]
[1776930480289,78.78,78042.4,0.05,-0.00851,1e-05,1.33918]
[1776930485324,78.78,78038.01,0.05,-0.00853,1e-05,1.34218]
[1776930490359,78.78,78030.35,0.05,-0.00857,1e-05,1.34744]
[1776930495395,78.78,78026.46,0.05,-0.00859,1e-05,1.35011]
[1776930500431,78.78,78017.54,0.05,-0.00863,1e-05,1.35626]
[1776930505466,78.77,78025.61,0.05,-0.00858,1e-05,1.34956]
[1776930510501,78.74,78026.1,0.05,-0.00856,1e-05,1.34638]
[1776930514529,78.71,78040.64,0.05,-0.00846,1e-05,1.33264]
[1776930518557,78.69,78064.12,0.05,-0.00833,0.0,1.31448]
[1776930521581,78.67,78082.23,0.05,-0.00822,0.0,1.30065]
[1776930526616,78.64,78085.89,0.05,-0.00819,0.0,1.29543]
[1776930531649,78.61,78096.65,0.05,-0.00811,0.0,1.28552]
[1776930536684,78.58,78089.81,0.05,-0.00813,0.0,1.28728]
[1776930541720,78.55,78083.11,0.05,-0.00814,0.0,1.28896]
[1776930546756,78.52,78080.91,0.05,-0.00813,0.0,1.28765]
[1776930551791,78.49,78081.93,0.05,-0.00811,0.0,1.28421]
[1776930556826,78.46,78087.41,0.05,-0.00806,0.0,1.27782]
[1776930561860,78.43,78089.03,0.05,-0.00803,0.0,1.274]
[1776930566895,78.4,78087.01,0.05,-0.00802,0.0,1.27258]
[1776930571930,78.37,78086.43,0.05,-0.008,0.0,1.26874]
[1776930576968,78.33,78077.99,0.05,-0.00801,0.0,1.271]
[1776930582002,78.3,78075.25,0.05,-0.00801,0.0,1.27005]
[1776930587037,78.27,78075.46,0.05,-0.00799,0.0,1.26716]
[1776930592075,78.24,78077.34,0.05,-0.00796,0.0,1.26318]
[1776930597111,78.21,78097.46,0.05,-0.00784,0.0,1.24731]
[1776930599125,78.2,78113.06,0.05,-0.00776,0.0,1.23613]
[1776930604162,78.17,78122.7,0.05,-0.0077,0.0,1.22724]
[1776930609196,78.14,78127.72,0.05,-0.00765,0.0,1.22137]
[1776930614230,78.11,78137.66,0.05,-0.00759,0.0,1.2125]
[1776930616242,78.1,78120.61,0.05,-0.00766,0.0,1.22234]
[1776930621277,78.07,78118.99,0.05,-0.00765,0.0,1.22078]
[1776930626313,78.05,78118.55,0.05,-0.00763,0.0,1.21849]
[1776930629333,78.03,78102.7,0.05,-0.0077,0.0,1.22707]
[1776930634369,78.0,78104.15,0.05,-0.00766,0.0,1.2221]
[1776930639404,77.97,78101.5,0.05,-0.00766,0.0,1.22121]
[1776930644441,77.94,78095.41,0.05,-0.00767,0.0,1.22254]
[1776930649476,77.91,78100.34,0.05,-0.00763,0.0,1.21679]
[1776930654510,77.88,78100.17,0.05,-0.00761,0.0,1.21436]
[1776930659545,77.86,78105.0,0.05,-0.00757,0.0,1.20878]
[1776930664580,77.83,78106.38,0.05,-0.00754,0.0,1.20546]
[1776930669616,77.75,78105.8,0.05,-0.0075,0.0,1.19913]
[1776930674652,77.5,78105.91,0.05,-0.00734,0.0,1.17675]
[1776930679728,77.35,78094.23,0.05,-0.0073,0.0,1.17078]
[1776930684735,77.33,78075.34,0.05,-0.00737,0.0,1.18051]
[1776930689770,77.3,78064.39,0.05,-0.00741,0.0,1.1852]
[1776930694806,77.28,78062.97,0.05,-0.00739,0.0,1.18251]
[1776930699840,77.25,78059.62,0.05,-0.00738,0.0,1.182]
[1776930704876,77.23,78060.83,0.05,-0.00736,0.0,1.17909]
[1776930709915,77.2,78060.83,0.05,-0.00735,0.0,1.17697]
[1776930713949,77.19,78029.67,0.05,-0.00748,0.0,1.19539]
[1776930718987,77.11,78030.31,0.05,-0.00743,0.0,1.18822]
[1776930724022,77.09,78027.82,0.05,-0.00743,0.0,1.18759]
[1776930729057,77.09,78027.27,0.05,-0.00743,0.0,1.18794]
[1776930734093,77.09,78030.99,0.05,-0.00741,0.0,1.18558]
[1776930739127,77.09,78042.42,0.05,-0.00736,0.0,1.17837]
[1776930744164,77.09,78041.05,0.05,-0.00737,0.0,1.17923]
[1776930749201,77.09,78040.51,0.05,-0.00737,0.0,1.17957]
[1776930754236,77.09,78028.17,0.05,-0.00742,0.0,1.18597]
[1776930760278,77.09,78028.56,0.05,-0.00742,0.0,1.18572]
[1776930765314,77.09,78007.52,0.05,-0.00751,0.0,1.1991]
[1776930770349,77.09,78007.02,0.05,-0.00752,0.0,1.19942]
[1776930773369,77.09,77984.5,0.05,-0.00762,0.0,1.21389]
[1776930778404,77.09,77983.94,0.05,-0.00762,0.0,1.21425]
[1776930783440,77.09,77986.93,0.05,-0.00761,0.0,1.21232]
[1776930788477,77.09,77985.76,0.05,-0.00761,0.0,1.21307]
[1776930793509,77.09,77989.57,0.05,-0.0076,0.0,1.21062]
[1776930798545,77.09,77990.65,0.05,-0.00759,0.0,1.20992]
[1776930803580,77.09,77990.86,0.05,-0.00759,0.0,1.20979]
[1776930808615,77.09,77989.66,0.05,-0.0076,0.0,1.21056]
[1776930813650,77.09,77987.81,0.05,-0.0076,0.0,1.21033]
[1776930818685,77.09,77981.8,0.05,-0.00762,0.0,1.21421]
[1776930823720,77.09,77989.14,0.05,-0.00759,0.0,1.20948]
[1776930828755,77.09,77987.95,0.05,-0.0076,0.0,1.21024]
[1776930833790,77.09,77987.25,0.05,-0.0076,0.0,1.21069]
[1776930838827,77.09,77987.58,0.05,-0.0076,0.0,1.21048]
[1776930843860,77.09,77988.0,0.05,-0.0076,0.0,1.21021]
[1776930846881,77.09,77971.5,0.05,-0.00767,0.0,1.22088]
[1776930852385,77.09,77973.77,0.05,-0.00766,0.0,1.21941]
[1776930857964,77.09,77978.34,0.05,-0.00764,0.0,1.21645]
[1776930862999,77.09,77984.19,0.05,-0.00761,0.0,1.21267]
[1776930868043,77.09,77986.38,0.05,-0.0076,0.0,1.21126]
[1776930873077,77.09,77984.24,0.05,-0.0076,0.0,1.21122]
[1776930878115,77.09,77995.98,0.05,-0.00755,0.0,1.20367]
[1776930883149,77.09,77994.15,0.05,-0.00756,0.0,1.20484]
[1776930888185,77.09,77995.15,0.05,-0.00755,0.0,1.2042]
[1776930893218,77.09,77987.71,0.05,-0.00759,0.0,1.20898]
[1776930898253,77.09,77989.17,0.05,-0.00758,0.0,1.20804]
[1776930903288,77.09,78002.24,0.05,-0.00752,0.0,1.19966]
[1776930908323,77.09,78005.51,0.05,-0.00751,0.0,1.19757]
[1776930913359,77.09,78011.17,0.05,-0.00748,0.0,1.19396]
[1776930918394,77.09,78024.57,0.05,-0.00742,0.0,1.18546]
[1776930923428,77.09,78028.93,0.05,-0.0074,0.0,1.1827]
[1776930928464,77.09,78031.64,0.05,-0.00738,0.0,1.18099]
[1776930933499,77.09,78031.48,0.05,-0.00738,0.0,1.1797]
[1776930938533,77.09,78032.15,0.05,-0.00737,0.0,1.17927]
[1776930943567,77.09,78032.08,0.05,-0.00737,0.0,1.17932]
[1776930949610,77.09,78033.24,0.05,-0.00737,0.0,1.17859]
[1776930954645,77.09,78032.99,0.05,-0.00737,0.0,1.17875]
[1776930961694,77.09,78032.93,0.05,-0.00737,0.0,1.17878]
[1776930965685,77.09,78032.85,0.05,-0.00737,0.0,1.17883]
[1776930965763,77.09,78032.85,0.05,-0.00737,0.0,1.17883]
[1776930971764,77.09,78026.22,0.05,-0.0074,0.0,1.18302]
[1776930976800,77.09,78024.08,0.05,-0.00741,0.0,1.18437]
[1776930981834,77.09,78015.01,0.05,-0.00745,0.0,1.19012]
[1776930986869,77.09,78013.76,0.05,-0.00746,0.0,1.19091]
[1776930991906,77.09,78023.55,0.05,-0.0074,0.0,1.18331]
[1776930996939,77.09,78023.56,0.05,-0.0074,0.0,1.1833]
[1776931001974,77.09,78026.28,0.05,-0.00739,0.0,1.18158]
[1776931007010,77.09,78025.76,0.05,-0.00739,0.0,1.18191]
[1776931011439,77.09,78025.24,0.05,-0.0074,0.0,1.18224]
[1776931011540,77.09,78024.64,0.05,-0.0074,0.0,1.18262]
[1776931018086,77.09,78023.24,0.05,-0.00741,0.0,1.18351]
[1776931023589,77.09,78019.01,0.05,-0.00743,0.0,1.18618]
[1776931029164,77.09,78009.04,0.05,-0.00747,0.0,1.19251]
[1776931036213,77.09,78009.32,0.05,-0.00747,0.0,1.19233]
[1776931039251,77.09,77989.77,0.05,-0.00756,0.0,1.20483]
[1776931044286,77.09,77992.96,0.05,-0.00755,0.0,1.20278]
[1776931049325,77.09,78000.42,0.05,-0.00751,0.0,1.19801]
[1776931054358,77.09,78003.22,0.05,-0.00749,0.0,1.19482]
[1776931059391,77.09,78006.63,0.05,-0.00747,0.0,1.19264]
[1776931064426,77.09,78007.58,0.05,-0.00747,0.0,1.19204]
[1776931070468,77.09,78010.08,0.05,-0.00746,0.0,1.19045]
[1776931075503,77.09,78010.96,0.05,-0.00745,0.0,1.18989]
[1776931080539,77.09,78011.37,0.05,-0.00745,0.0,1.18963]
[1776931085573,77.09,78011.49,0.05,-0.00745,0.0,1.18955]
[1776931090608,77.09,78001.03,0.05,-0.0075,0.0,1.19621]
[1776931095644,77.09,77998.99,0.05,-0.00751,0.0,1.19752]
[1776931101685,77.09,77998.45,0.05,-0.00751,0.0,1.19786]
[1776931106720,77.09,77996.85,0.05,-0.00752,0.0,1.19888]
[1776931111756,77.09,77994.68,0.05,-0.00752,0.0,1.19886]
[1776931116791,77.09,77995.04,0.05,-0.00752,0.0,1.19863]
[1776931123842,77.09,78001.38,0.05,-0.00749,0.0,1.19458]
[1776931128876,77.09,78000.18,0.05,-0.0075,0.0,1.19535]
[1776931134368,77.09,78005.08,0.05,-0.00747,0.0,1.19223]
[1776931139953,77.09,78005.72,0.05,-0.00747,0.0,1.19182]
[1776931144989,77.09,78010.43,0.05,-0.00745,0.0,1.18883]
[1776931150026,77.09,78019.16,0.05,-0.00741,0.0,1.18329]
[1776931155063,77.09,78009.37,0.05,-0.00745,0.0,1.1895]
[1776931160097,77.09,78016.41,0.05,-0.00742,0.0,1.18503]
[1776931165132,77.09,78019.48,0.05,-0.00741,0.0,1.18309]
[1776931170165,77.09,78021.38,0.05,-0.0074,0.0,1.18189]
[1776931175200,77.09,78021.94,0.05,-0.00739,0.0,1.18014]
[1776931180235,77.09,78031.26,0.05,-0.00734,0.0,1.17427]
[1776931185270,77.09,78030.01,0.05,-0.00735,0.0,1.17506]
[1776931190305,77.09,78030.0,0.05,-0.00735,0.0,1.17506]
[1776931195341,77.09,78035.7,0.05,-0.00732,0.0,1.17149]
[1776931200518,77.09,78044.65,0.05,-0.00728,0.0,1.16588]
[1776931202503,77.09,78071.28,0.05,-0.00716,0.0,1.14935]
[1776931200117,77.09,78071.28,0.05,-0.00716,0.0,1.14935]
[1776931212349,77.09,78071.28,0.05,-0.00716,0.0,1.14935]
[1776931213487,77.09,78031.65,0.05,-0.00734,0.0,1.17403]
[1776931218541,77.09,78023.13,0.05,-0.00738,0.0,1.17939]
[1776931220215,77.09,78022.68,0.05,-0.00738,0.0,1.17968]
[1776931220551,77.09,78021.51,0.05,-0.00739,0.0,1.18041]
[1776931225593,77.09,78018.33,0.05,-0.0074,0.0,1.18242]
[1776931230633,77.09,78011.99,0.05,-0.00743,0.0,1.18644]
[1776931235676,77.09,78013.33,0.05,-0.00742,0.0,1.18419]
[1776931240709,77.09,78014.41,0.05,-0.00741,0.0,1.1835]
[1776931245743,77.09,78020.58,0.05,-0.00738,0.0,1.17961]
[1776931250779,77.09,78023.16,0.05,-0.00737,0.0,1.17798]
[1776931255813,77.09,78022.67,0.05,-0.00738,0.0,1.17829]
[1776931260849,77.09,78021.62,0.05,-0.00738,0.0,1.17895]
[1776931263870,77.09,77993.11,0.05,-0.00751,0.0,1.19705]
[1776931268906,77.09,77991.19,0.05,-0.00752,0.0,1.19827]
[1776931273940,77.09,77988.37,0.05,-0.00753,0.0,1.20008]
[1776931278975,77.09,77992.83,0.05,-0.00751,0.0,1.19723]
[1776931284011,77.09,77992.49,0.05,-0.00751,0.0,1.19744]
[1776931289047,77.09,78001.28,0.05,-0.00747,0.0,1.19184]
[1776931294082,77.09,78002.56,0.05,-0.00746,0.0,1.18962]
[1776931299117,77.09,77991.03,0.05,-0.00751,0.0,1.19697]
[1776931304151,77.09,77996.3,0.05,-0.00749,0.0,1.1936]
[1776931309187,77.09,77988.32,0.05,-0.00753,0.0,1.1987]
[1776931314222,77.09,77992.92,0.05,-0.0075,0.0,1.19576]
[1776931319257,77.09,77993.37,0.05,-0.0075,0.0,1.19547]
[1776931324292,77.09,77990.82,0.05,-0.00751,0.0,1.1971]
[1776931329330,77.09,77994.9,0.05,-0.00749,0.0,1.1945]
[1776931334362,77.09,77995.3,0.05,-0.00749,0.0,1.19424]
[1776931339396,77.09,77997.33,0.05,-0.00748,0.0,1.19295]
[1776931344432,77.09,78000.19,0.05,-0.00747,0.0,1.19113]
[1776931349467,77.09,77998.75,0.05,-0.00748,0.0,1.19204]
[1776931350474,77.09,77978.92,0.05,-0.00757,0.0,1.20473]
[1776931356063,77.09,77988.66,0.05,-0.00752,0.0,1.19707]
[1776931361564,77.09,77984.13,0.05,-0.00754,0.0,1.19997]
[1776931366595,77.09,77978.79,0.05,-0.00756,0.0,1.20339]
[1776931371631,77.09,77969.47,0.05,-0.00761,0.0,1.20939]
[1776931376665,77.09,77969.59,0.05,-0.0076,0.0,1.20931]
[1776931381702,77.09,77976.6,0.05,-0.00757,0.0,1.2048]
[1776931386735,77.09,77987.74,0.05,-0.00752,0.0,1.19766]
[1776931391772,77.09,77989.35,0.05,-0.00751,0.0,1.19663]
[1776931396809,77.09,77991.06,0.05,-0.0075,0.0,1.19554]
[1776931401848,77.09,77990.98,0.05,-0.0075,0.0,1.19559]
[1776931406880,77.09,77989.19,0.05,-0.00751,0.0,1.19673]
[1776931411915,77.09,78007.4,0.05,-0.00742,0.0,1.18375]
[1776931416951,77.09,78015.69,0.05,-0.00738,0.0,1.17851]
[1776931417714,77.09,78015.69,0.05,-0.00738,0.0,1.17851]
[1776931417957,77.09,78017.43,0.05,-0.00737,0.0,1.17741]
[1776931422993,77.09,78016.78,0.05,-0.00738,0.0,1.17782]
[1776931428028,77.09,78006.68,0.05,-0.00742,0.0,1.1842]
[1776931433063,77.09,78008.9,0.05,-0.00741,0.0,1.1828]
[1776931438098,77.09,78012.39,0.05,-0.0074,0.0,1.18059]
[1776931443133,77.09,78014.44,0.05,-0.00739,0.0,1.1793]
[1776931448168,77.09,78011.61,0.05,-0.0074,0.0,1.18108]
[1776931453203,77.09,77995.08,0.05,-0.00748,0.0,1.19157]
[1776931458237,77.09,77987.73,0.05,-0.00751,0.0,1.19626]
[1776931463273,77.09,77988.33,0.05,-0.00751,0.0,1.19587]
[1776931468307,77.09,77987.28,0.05,-0.00751,0.0,1.19655]
[1776931473343,77.09,77983.28,0.05,-0.00752,0.0,1.19769]
[1776931478378,77.09,77979.28,0.05,-0.00754,0.0,1.20025]
[1776931483413,77.09,77989.19,0.05,-0.0075,0.0,1.19392]
[1776931488448,77.09,77982.72,0.05,-0.00753,0.0,1.19805]
[1776931493483,77.09,77983.88,0.05,-0.00752,0.0,1.19731]
[1776931498519,77.09,77980.67,0.05,-0.00754,0.0,1.19936]
[1776931503554,77.09,77980.74,0.05,-0.00754,0.0,1.19932]
[1776931508590,77.09,77983.9,0.05,-0.00752,0.0,1.1973]
[1776931513625,77.09,77984.73,0.05,-0.00752,0.0,1.19677]
[1776931518712,77.09,77998.0,0.05,-0.00745,0.0,1.18831]
[1776931518814,77.09,78000.95,0.05,-0.00744,0.0,1.18644]
[1776931520574,77.09,78000.95,0.05,-0.00744,0.0,1.18644]
[1776931520679,77.09,77996.73,0.05,-0.00746,0.0,1.18912]
[1776931525708,77.09,77999.59,0.05,-0.00745,0.0,1.1873]
[1776931530745,77.09,77998.07,0.05,-0.00745,0.0,1.18826]
[1776931533853,77.09,77998.77,0.05,-0.00744,0.0,1.18642]
[1776931533886,77.09,77998.43,0.05,-0.00744,0.0,1.18663]
[1776931539812,77.09,77995.25,0.05,-0.00746,0.0,1.18865]
[1776931545854,77.09,77991.52,0.05,-0.00748,0.0,1.19103]
[1776931550894,77.09,77998.12,0.05,-0.00745,0.0,1.18683]
[1776931555925,77.09,78001.7,0.05,-0.00743,0.0,1.18456]
[1776931560960,77.09,77995.39,0.05,-0.00746,0.0,1.18856]
[1776931565995,77.09,77995.73,0.05,-0.00746,0.0,1.18835]
[1776931571054,77.09,77996.85,0.05,-0.00745,0.0,1.18764]
[1776931576073,77.09,77995.16,0.05,-0.00746,0.0,1.18871]
[1776931581102,77.09,77993.15,0.05,-0.00747,0.0,1.18999]
[1776931586136,77.09,77992.77,0.05,-0.00747,0.0,1.19023]
[1776931591172,77.09,77988.93,0.05,-0.00748,0.0,1.19127]
[1776931596208,77.09,77992.66,0.05,-0.00746,0.0,1.1889]
[1776931601243,77.09,77992.34,0.05,-0.00746,0.0,1.1891]
[1776931606277,77.09,77998.36,0.05,-0.00744,0.0,1.18528]
[1776931611375,77.09,77997.58,0.05,-0.00744,0.0,1.18577]
[1776931617359,77.09,77992.78,0.05,-0.00746,0.0,1.18882]
[1776931622395,77.09,77993.58,0.05,-0.00746,0.0,1.18831]
[1776931627429,77.09,77994.54,0.05,-0.00745,0.0,1.1877]
[1776931632464,77.09,77994.47,0.05,-0.00745,0.0,1.18775]
[1776931638066,77.09,77994.22,0.05,-0.00746,0.0,1.1879]
[1776931643541,77.09,77996.73,0.05,-0.00744,0.0,1.18631]
[1776931648576,77.09,77995.25,0.05,-0.00745,0.0,1.18725]
[1776931653612,77.09,77995.64,0.05,-0.00744,0.0,1.1856]
[1776931659655,77.09,77994.91,0.05,-0.00744,0.0,1.18606]
[1776931664688,77.09,77988.77,0.05,-0.00747,0.0,1.18997]
[1776931669724,77.09,77989.91,0.05,-0.00747,0.0,1.18924]
[1776931674759,77.09,77990.53,0.05,-0.00746,0.0,1.18885]
[1776931679793,77.09,77991.01,0.05,-0.00746,0.0,1.18854]
[1776931684834,77.09,78000.85,0.05,-0.00742,0.0,1.1823]
[1776931689863,77.09,77997.89,0.05,-0.00743,0.0,1.18417]
[1776931694898,77.09,77997.85,0.05,-0.00743,0.0,1.1842]
[1776931699934,77.09,77996.99,0.05,-0.00743,0.0,1.18474]
[1776931703961,77.09,77977.32,0.05,-0.00753,0.0,1.19727]
[1776931708997,77.09,77976.07,0.05,-0.00753,0.0,1.19807]
[1776931714147,77.09,77965.78,0.05,-0.00757,0.0,1.20326]
[1776931715074,77.09,77939.51,0.05,-0.0077,0.0,1.22024]
[1776931719079,77.09,77965.5,0.05,-0.00757,0.0,1.20344]
[1776931722121,77.09,77982.91,0.05,-0.00749,0.0,1.19229]
[1776931724115,77.09,78011.49,0.05,-0.00736,0.0,1.17419]
[1776931729147,77.09,78018.8,0.05,-0.00733,0.0,1.16959]
[1776931733182,77.09,78039.19,0.05,-0.00723,0.0,1.15686]
[1776931738214,77.09,78035.88,0.05,-0.00725,0.0,1.15892]
[1776931743249,77.09,78027.21,0.05,-0.00729,0.0,1.16433]
[1776931748283,77.09,78019.11,0.05,-0.00732,0.0,1.1694]
[1776931753320,77.09,78020.34,0.05,-0.00732,0.0,1.16863]
[1776931758354,77.09,78016.69,0.05,-0.00733,0.0,1.17092]
[1776931763391,77.09,78019.41,0.05,-0.00732,0.0,1.16921]
[1776931768424,77.09,78038.25,0.05,-0.00724,0.0,1.15745]
[1776931773460,77.09,78043.86,0.05,-0.0072,0.0,1.15259]
[1776931778495,77.09,78048.4,0.05,-0.00718,0.0,1.14978]
[1776931783530,77.09,78045.21,0.05,-0.0072,0.0,1.15175]
[1776931788564,77.09,78052.79,0.05,-0.00716,0.0,1.14707]
[1776931793599,77.09,78055.94,0.05,-0.00715,0.0,1.14512]
[1776931798638,77.09,78071.19,0.05,-0.00708,0.0,1.13576]
[1776931803679,77.09,78076.16,0.05,-0.00706,0.0,1.13272]
[1776931808713,77.09,78094.84,0.05,-0.00698,0.0,1.12136]
[1776931813749,77.09,78098.63,0.05,-0.00696,0.0,1.11907]
[1776931815762,77.09,78080.35,0.05,-0.00704,0.0,1.13017]
[1776931816772,77.09,78062.68,0.05,-0.00712,0.0,1.14098]
[1776931821806,77.09,78066.58,0.05,-0.0071,0.0,1.13858]
[1776931826840,77.09,78072.64,0.05,-0.00708,0.0,1.13487]
[1776931831875,77.09,78072.8,0.05,-0.00707,0.0,1.13341]
[1776931836920,77.09,78071.81,0.05,-0.00707,0.0,1.13402]
[1776931841946,77.09,78073.72,0.05,-0.00706,0.0,1.13285]
[1776931846981,77.09,78075.06,0.05,-0.00706,0.0,1.13203]
[1776931852030,77.09,78074.99,0.05,-0.00706,0.0,1.13208]
[1776931857056,77.09,78073.39,0.05,-0.00706,0.0,1.13305]
[1776931862097,77.09,78063.02,0.05,-0.00711,0.0,1.1394]
[1776931867126,77.09,78064.26,0.05,-0.0071,0.0,1.13864]
[1776931872684,77.09,78067.76,0.05,-0.00709,0.0,1.1365]
[1776931872772,77.09,78068.2,0.05,-0.00709,0.0,1.13623]
[1776931878204,77.09,78055.45,0.05,-0.00714,0.0,1.14406]
[1776931883239,77.09,78058.91,0.05,-0.00713,0.0,1.14193]
[1776931888273,77.09,78061.69,0.05,-0.00712,0.0,1.14022]
[1776931893309,77.09,78070.97,0.05,-0.00707,0.0,1.13317]
[1776931898343,77.09,78074.05,0.05,-0.00705,0.0,1.13129]
[1776931903384,77.09,78078.06,0.05,-0.00703,0.0,1.12885]
[1776931908419,77.09,78071.51,0.05,-0.00706,0.0,1.13284]
[1776931913460,77.09,78072.02,0.05,-0.00706,0.0,1.13253]
[1776931917958,77.09,78070.7,0.05,-0.00707,0.0,1.13334]
[1776931918058,77.09,78072.02,0.05,-0.00706,0.0,1.13253]
[1776931923525,77.09,78073.67,0.05,-0.00705,0.0,1.13152]
[1776931928560,77.09,78078.63,0.05,-0.00703,0.0,1.1285]
[1776931933596,77.09,78077.78,0.05,-0.00704,0.0,1.12902]
[1776931938630,77.09,78079.19,0.05,-0.00703,0.0,1.12816]
[1776931943665,77.09,78083.94,0.05,-0.00701,0.0,1.12527]
[1776931948700,77.09,78094.96,0.05,-0.00696,0.0,1.1186]
[1776931953736,77.09,78094.49,0.05,-0.00695,0.0,1.11753]
[1776931958772,77.09,78097.91,0.05,-0.00694,0.0,1.11547]
[1776931963807,77.09,78092.24,0.05,-0.00696,0.0,1.11889]
[1776931968844,77.09,78101.43,0.05,-0.00692,0.0,1.11335]
[1776931973876,77.09,78110.16,0.05,-0.00689,0.0,1.1081]
[1776931978912,77.09,78117.69,0.05,-0.00685,0.0,1.1036]
[1776931981945,77.09,78133.93,0.05,-0.00678,0.0,1.09393]
[1776931983948,77.09,78150.17,0.05,-0.00672,0.0,1.08434]
[1776931988983,77.09,78149.3,0.05,-0.00672,0.0,1.08485]
[1776931994018,77.09,78167.5,0.05,-0.00664,0.0,1.07418]
[1776931999054,77.09,78167.27,0.05,-0.00664,0.0,1.07431]
[1776932004087,77.09,78166.08,0.05,-0.00665,0.0,1.075]
[1776932009124,77.09,78158.49,0.05,-0.00668,0.0,1.07945]
[1776932014156,77.09,78158.8,0.05,-0.00667,0.0,1.07795]
[1776932019196,77.09,78161.16,0.05,-0.00666,0.0,1.07657]
[1776932024228,77.09,78167.01,0.05,-0.00664,0.0,1.07315]
[1776932029263,77.09,78158.86,0.05,-0.00667,0.0,1.07792]
[1776932034297,77.09,78158.2,0.05,-0.00667,0.0,1.0783]
[1776932039334,77.09,78151.74,0.05,-0.0067,0.0,1.08209]
[1776932044370,77.09,78149.44,0.05,-0.00671,0.0,1.08345]
[1776932049405,77.09,78136.8,0.05,-0.00676,0.0,1.0909]
[1776932054442,77.09,78130.32,0.05,-0.00679,0.0,1.09474]
[1776932059475,77.09,78128.69,0.05,-0.0068,0.0,1.09571]
[1776932064510,77.09,78123.62,0.05,-0.00682,0.0,1.09873]
[1776932069545,77.09,78124.04,0.05,-0.00682,0.0,1.09848]
[1776932076594,77.09,78126.88,0.05,-0.0068,0.0,1.09546]
[1776932083644,77.09,78130.01,0.05,-0.00679,0.0,1.0936]
[1776932088678,77.09,78134.07,0.05,-0.00677,0.0,1.0912]
[1776932093713,77.09,78134.78,0.05,-0.00677,0.0,1.09078]
[1776932098748,77.09,78129.43,0.05,-0.00679,0.0,1.09395]
[1776932103784,77.09,78127.63,0.05,-0.0068,0.0,1.09501]
[1776932104791,77.09,78106.07,0.05,-0.00689,0.0,1.10788]
[1776932109832,77.09,78099.26,0.05,-0.00692,0.0,1.11197]
[1776932114861,77.09,78096.02,0.05,-0.00693,0.0,1.11392]
[1776932119895,77.09,78092.73,0.05,-0.00695,0.0,1.1159]
[1776932124931,77.09,78090.77,0.05,-0.00695,0.0,1.11709]
[1776932129965,77.09,78088.43,0.05,-0.00696,0.0,1.1185]
[1776932135000,77.09,78086.03,0.05,-0.00697,0.0,1.1186]
[1776932140035,77.09,78084.79,0.05,-0.00697,0.0,1.11935]
[1776932145084,77.09,78079.46,0.05,-0.007,0.0,1.12258]
[1776932151129,77.09,78063.16,0.05,-0.00707,0.0,1.1325]
[1776932156162,77.09,78062.05,0.05,-0.00707,0.0,1.13318]
[1776932161198,77.09,78066.52,0.05,-0.00705,0.0,1.13045]
[1776932166231,77.09,78078.0,0.05,-0.007,0.0,1.12347]
[1776932171279,77.09,78082.44,0.05,-0.00698,0.0,1.12077]
[1776932176301,77.09,78082.26,0.05,-0.00698,0.0,1.12088]
[1776932181336,77.09,78096.53,0.05,-0.00692,0.0,1.11227]
[1776932186371,77.09,78103.02,0.05,-0.00689,0.0,1.10837]
[1776932191406,77.09,78090.68,0.05,-0.00694,0.0,1.11445]
[1776932196441,77.09,78087.79,0.05,-0.00695,0.0,1.11619]
[1776932201476,77.09,78084.81,0.05,-0.00696,0.0,1.11799]
[1776932206512,77.09,78079.87,0.05,-0.00699,0.0,1.12098]
[1776932211546,77.09,78073.68,0.05,-0.00701,0.0,1.12474]
[1776932216585,77.09,78074.76,0.05,-0.00701,0.0,1.12408]
[1776932222174,77.09,78073.91,0.05,-0.00701,0.0,1.1246]
[1776932227664,77.09,78080.94,0.05,-0.00698,0.0,1.12033]
[1776932232700,77.09,78088.39,0.05,-0.00695,0.0,1.11583]
[1776932237735,77.09,78090.81,0.05,-0.00694,0.0,1.11437]
[1776932242779,77.09,78089.32,0.05,-0.00694,0.0,1.11527]
[1776932247808,77.09,78084.51,0.05,-0.00697,0.0,1.11817]
[1776932252845,77.09,78082.0,0.05,-0.00697,0.0,1.11834]
[1776932257878,77.09,78090.36,0.05,-0.00693,0.0,1.11329]
[1776932262913,77.09,78082.16,0.05,-0.00697,0.0,1.11824]
[1776932267948,77.09,78080.46,0.05,-0.00698,0.0,1.11927]
[1776932272984,77.09,78079.43,0.05,-0.00698,0.0,1.1199]
[1776932278018,77.09,78080.37,0.05,-0.00698,0.0,1.11933]
[1776932283056,77.09,78088.31,0.05,-0.00694,0.0,1.11453]
[1776932288090,77.09,78082.95,0.05,-0.00696,0.0,1.11777]
[1776932293125,77.09,78082.4,0.05,-0.00697,0.0,1.1181]
[1776932299167,77.09,78070.69,0.05,-0.00702,0.0,1.1252]
[1776932304202,77.09,78072.56,0.05,-0.00701,0.0,1.12406]
[1776932309237,77.09,78073.88,0.05,-0.007,0.0,1.12326]
[1776932314275,77.09,78065.21,0.05,-0.00703,0.0,1.12718]
[1776932319313,77.09,78054.92,0.05,-0.00708,0.0,1.13346]
[1776932324344,77.09,78055.34,0.05,-0.00708,0.0,1.1332]
[1776932329380,77.09,78057.72,0.05,-0.00707,0.0,1.13175]
[1776932334417,77.09,78058.54,0.05,-0.00706,0.0,1.13125]
[1776932339449,77.09,78061.06,0.05,-0.00705,0.0,1.12971]
[1776932342470,77.09,78042.41,0.05,-0.00714,0.0,1.14113]
[1776932347507,77.09,78035.13,0.05,-0.00717,0.0,1.14562]
[1776932352549,77.09,78035.55,0.05,-0.00717,0.0,1.14536]
[1776932356572,77.09,78052.3,0.05,-0.00709,0.0,1.13506]
[1776932361689,77.09,78059.47,0.05,-0.00706,0.0,1.13068]
[1776932366724,77.09,78064.98,0.05,-0.00704,0.0,1.12732]
[1776932371758,77.09,78080.72,0.05,-0.00696,0.0,1.11642]
[1776932376796,77.09,78081.33,0.05,-0.00696,0.0,1.11605]
[1776932381829,77.09,78080.26,0.05,-0.00696,0.0,1.1167]
[1776932386870,77.09,78080.72,0.05,-0.00696,0.0,1.11642]
[1776932391911,77.09,78096.09,0.05,-0.00689,0.0,1.10716]
[1776932396941,77.09,78095.88,0.05,-0.00689,0.0,1.10729]
[1776932401978,77.09,78111.55,0.05,-0.00682,0.0,1.09792]
[1776932407014,77.09,78121.29,0.05,-0.00678,0.0,1.09214]
[1776932413507,77.09,78125.63,0.05,-0.00676,0.0,1.08957]
[1776932419096,77.09,78122.89,0.05,-0.00678,0.0,1.09119]
[1776932424132,77.09,78121.25,0.05,-0.00678,0.0,1.09216]
[1776932429166,77.09,78120.25,0.05,-0.00679,0.0,1.09275]
[1776932434201,77.09,78111.39,0.05,-0.00682,0.0,1.09669]
[1776932439238,77.09,78109.8,0.05,-0.00682,0.0,1.09763]
[1776932443718,77.09,78128.4,0.05,-0.00674,0.0,1.0866]
[1776932449310,77.09,78125.26,0.05,-0.00676,0.0,1.08846]
[1776932454347,77.09,78127.29,0.05,-0.00675,0.0,1.08726]
[1776932459380,77.09,78130.01,0.05,-0.00674,0.0,1.08565]
[1776932464417,77.09,78125.53,0.05,-0.00676,0.0,1.0883]
[1776932469450,77.09,78123.19,0.05,-0.00677,0.0,1.08968]
[1776932474488,77.09,78117.39,0.05,-0.00679,0.0,1.09312]
[1776932479520,77.09,78116.0,0.05,-0.0068,0.0,1.09395]
[1776932484556,77.09,78113.95,0.05,-0.00681,0.0,1.09516]
[1776932489590,77.09,78120.28,0.05,-0.00678,0.0,1.09141]
[1776932494629,77.09,78126.56,0.05,-0.00674,0.0,1.08637]
[1776932499664,77.09,78116.03,0.05,-0.00679,0.0,1.0926]
[1776932503689,77.09,78099.71,0.05,-0.00686,0.0,1.10232]
[1776932508731,77.09,78097.96,0.05,-0.00687,0.0,1.10337]
[1776932513762,77.09,78088.73,0.05,-0.00691,0.0,1.1089]
[1776932518796,77.09,78077.33,0.05,-0.00696,0.0,1.11577]
[1776932523831,77.09,78068.08,0.05,-0.007,0.0,1.12137]
[1776932529873,77.09,78064.98,0.05,-0.00701,0.0,1.12325]
[1776932534910,77.09,78059.76,0.05,-0.00703,0.0,1.12642]
[1776932539945,77.09,78060.3,0.05,-0.00703,0.0,1.12609]
[1776932544981,77.09,78064.77,0.05,-0.00701,0.0,1.12338]
[1776932550018,77.09,78064.99,0.05,-0.00701,0.0,1.12324]
[1776932555051,77.09,78064.45,0.05,-0.007,0.0,1.12222]
[1776932560086,77.09,78064.58,0.05,-0.007,0.0,1.12214]
[1776932565121,77.09,78057.07,0.05,-0.00704,0.0,1.1267]
[1776932570155,77.09,78047.89,0.05,-0.00708,0.0,1.13231]
[1776932575192,77.09,78048.53,0.05,-0.00707,0.0,1.13192]
[1776932581234,77.09,78048.78,0.05,-0.00707,0.0,1.13176]
[1776932586272,77.09,78038.1,0.05,-0.00712,0.0,1.13831]
[1776932591323,77.09,78040.46,0.05,-0.00711,0.0,1.13686]
[1776932596354,77.09,78030.98,0.05,-0.00715,0.0,1.14269]
[1776932601389,77.09,78030.56,0.05,-0.00715,0.0,1.14295]
[1776932606424,77.09,78032.84,0.05,-0.00714,0.0,1.14155]
[1776932611458,77.09,78035.32,0.05,-0.00713,0.0,1.13865]
[1776932616492,77.09,78037.29,0.05,-0.00712,0.0,1.13744]
[1776932621528,77.09,78023.14,0.05,-0.00718,0.0,1.14616]
[1776932626563,77.09,78022.46,0.05,-0.00718,0.0,1.14658]
[1776932630591,77.09,78006.11,0.05,-0.00726,0.0,1.15673]
[1776932635626,77.09,78003.58,0.05,-0.00727,0.0,1.15831]
[1776932640661,77.09,78003.67,0.05,-0.00727,0.0,1.15825]
[1776932645698,77.09,78020.63,0.05,-0.00719,0.0,1.14771]
[1776932650731,77.09,78018.92,0.05,-0.0072,0.0,1.14877]
[1776932660802,77.09,78028.54,0.05,-0.00716,0.0,1.14282]
[1776932668859,77.09,78030.64,0.05,-0.00715,0.0,1.14153]
[1776932673895,77.09,78026.95,0.05,-0.00715,0.0,1.14243]
[1776932678927,77.09,78019.57,0.05,-0.00719,0.0,1.14699]
[1776932681949,77.09,78003.35,0.05,-0.00726,0.0,1.15706]
[1776932683965,77.09,77986.32,0.05,-0.00734,0.0,1.16772]
[1776932688999,77.09,77985.96,0.05,-0.00734,0.0,1.16795]
[1776932694036,77.09,77977.32,0.05,-0.00738,0.0,1.17338]
[1776932699072,77.09,77981.97,0.05,-0.00736,0.0,1.17045]
[1776932704110,77.09,77991.68,0.05,-0.00731,0.0,1.16436]
[1776932709142,77.09,77994.52,0.05,-0.0073,0.0,1.16258]
[1776932714184,77.09,77985.05,0.05,-0.00734,0.0,1.16852]
[1776932719217,77.09,77978.98,0.05,-0.00737,0.0,1.17234]
[1776932724251,77.09,77966.85,0.05,-0.00743,0.0,1.18]
[1776932729287,77.09,77967.94,0.05,-0.00742,0.0,1.17931]
[1776932734321,77.09,77979.39,0.05,-0.00736,0.0,1.17068]
[1776932740364,77.09,77982.77,0.05,-0.00735,0.0,1.16856]
[1776932745853,77.09,77986.17,0.05,-0.00733,0.0,1.16642]
[1776932751442,77.09,77996.39,0.05,-0.00728,0.0,1.16002]
[1776932756476,77.09,78000.21,0.05,-0.00727,0.0,1.15764]
[1776932761511,77.09,78003.44,0.05,-0.00725,0.0,1.15562]
[1776932766547,77.09,78003.07,0.05,-0.00725,0.0,1.15585]
[1776932771582,77.09,78012.31,0.05,-0.00721,0.0,1.15011]
[1776932776617,77.09,78010.41,0.05,-0.00722,0.0,1.15129]
[1776932781651,77.09,78008.62,0.05,-0.00723,0.0,1.1524]
[1776932786690,77.09,78021.41,0.05,-0.00717,0.0,1.14448]
[1776932791722,77.09,78021.04,0.05,-0.00716,0.0,1.14333]
[1776932796758,77.09,78028.69,0.05,-0.00713,0.0,1.13862]
[1776932801792,77.09,78027.44,0.05,-0.00714,0.0,1.13939]
[1776932806828,77.09,78025.87,0.05,-0.00714,0.0,1.14035]
[1776932811863,77.09,78013.37,0.05,-0.0072,0.0,1.14807]
[1776932816898,77.09,78011.63,0.05,-0.00721,0.0,1.14915]
[1776932821934,77.09,78017.18,0.05,-0.00718,0.0,1.14572]
[1776932826969,77.09,78024.66,0.05,-0.00715,0.0,1.1411]
[1776932832005,77.09,78023.14,0.05,-0.00715,0.0,1.14204]
[1776932837040,77.09,78023.28,0.05,-0.00715,0.0,1.14195]
[1776932842074,77.09,78022.32,0.05,-0.00716,0.0,1.14254]
[1776932846103,77.09,77992.13,0.05,-0.0073,0.0,1.16129]
[1776932851139,77.09,77988.32,0.05,-0.0073,0.0,1.16229]
[1776932856174,77.09,77998.73,0.05,-0.00726,0.0,1.15579]
[1776932861208,77.09,77999.17,0.05,-0.00725,0.0,1.15551]
[1776932866244,77.09,77999.89,0.05,-0.00725,0.0,1.15506]
[1776932871279,77.09,77997.51,0.05,-0.00726,0.0,1.15655]
[1776932876765,77.09,77993.96,0.05,-0.00728,0.0,1.15876]
[1776932882356,77.09,77993.81,0.05,-0.00728,0.0,1.15886]
[1776932887346,77.09,77994.74,0.05,-0.00727,0.0,1.15828]
[1776932887394,77.09,77994.59,0.05,-0.00728,0.0,1.15837]
[1776932892427,77.09,77994.37,0.05,-0.00728,0.0,1.15851]
[1776932897461,77.09,78000.89,0.05,-0.00725,0.0,1.15444]
[1776932903504,77.09,78001.59,0.05,-0.00724,0.0,1.15401]
[1776932908538,77.09,78002.54,0.05,-0.00724,0.0,1.15342]
[1776932910138,77.09,78002.54,0.05,-0.00724,0.0,1.15342]
[1776932910239,77.09,78002.6,0.05,-0.00724,0.0,1.15338]
[1776932915588,77.09,78002.32,0.05,-0.00723,0.0,1.15217]
[1776932920622,77.09,77988.84,0.05,-0.00729,0.0,1.16057]
[1776932927129,77.09,77987.17,0.05,-0.0073,0.0,1.16162]
[1776932932707,77.09,77988.57,0.05,-0.00729,0.0,1.16074]
[1776932937741,77.09,77987.87,0.05,-0.0073,0.0,1.16118]
[1776932942779,77.09,77972.76,0.05,-0.00737,0.0,1.17067]
[1776932947817,77.09,77970.54,0.05,-0.00738,0.0,1.17206]
[1776932952850,77.09,77970.44,0.05,-0.00738,0.0,1.17213]
[1776932957883,77.09,77970.82,0.05,-0.00738,0.0,1.17189]
[1776932962917,77.09,77967.89,0.05,-0.00739,0.0,1.17374]
[1776932967953,77.09,77966.99,0.05,-0.00739,0.0,1.1743]
[1776932972988,77.09,77968.65,0.05,-0.00738,0.0,1.17186]
[1776932978025,77.09,77970.19,0.05,-0.00737,0.0,1.17089]
[1776932983062,77.09,77977.91,0.05,-0.00733,0.0,1.16603]
[1776932988094,77.09,77989.94,0.05,-0.00728,0.0,1.1585]
[1776932993129,77.09,77990.25,0.05,-0.00728,0.0,1.1583]
[1776932998165,77.09,77988.3,0.05,-0.00729,0.0,1.15952]
[1776933003200,77.09,77988.66,0.05,-0.00729,0.0,1.1593]
[1776933005215,77.09,77970.44,0.05,-0.00737,0.0,1.17073]
[1776933010248,77.09,77971.06,0.05,-0.00737,0.0,1.17034]
[1776933011391,77.09,77971.06,0.05,-0.00737,0.0,1.17034]
[1776933011492,77.09,77970.83,0.05,-0.00737,0.0,1.17048]
[1776933017297,77.09,77970.23,0.05,-0.00737,0.0,1.17086]
[1776933022326,77.09,77968.47,0.05,-0.00738,0.0,1.17197]
[1776933022382,77.09,77968.69,0.05,-0.00738,0.0,1.17183]
[1776933028374,77.09,77965.15,0.05,-0.00739,0.0,1.17407]
[1776933032662,77.09,77962.44,0.05,-0.0074,0.0,1.17438]
[1776933032681,77.09,77962.44,0.05,-0.0074,0.0,1.17438]
[1776933032795,77.09,77962.44,0.05,-0.0074,0.0,1.17438]
[1776933033415,77.09,77962.78,0.05,-0.0074,0.0,1.17416]
[1776933034159,77.09,77962.78,0.05,-0.0074,0.0,1.17416]
[1776933034419,77.09,77953.6,0.05,-0.00744,0.0,1.17997]
[1776933040461,77.09,77965.21,0.05,-0.00738,0.0,1.17263]
[1776933045496,77.09,77956.64,0.05,-0.00742,0.0,1.17805]
[1776933046986,77.09,77952.21,0.05,-0.00745,0.0,1.18085]
[1776933047509,77.09,77949.77,0.05,-0.00746,0.0,1.1824]
[1776933048835,77.09,77950.5,0.05,-0.00745,0.0,1.18194]
[1776933049524,77.09,77951.82,0.05,-0.00745,0.0,1.1811]
[1776933050537,77.09,77951.82,0.05,-0.00745,0.0,1.1811]
[1776933051485,77.09,77952.01,0.05,-0.00745,0.0,1.18098]
[1776933055331,77.09,77956.95,0.05,-0.00742,0.0,1.17785]
[1776933055565,77.09,77957.12,0.05,-0.00742,0.0,1.17774]
[1776933056067,77.09,77957.12,0.05,-0.00742,0.0,1.17774]
[1776933056108,77.09,77956.69,0.05,-0.00742,0.0,1.17801]
[1776933056913,77.09,77956.69,0.05,-0.00742,0.0,1.17801]
[1776933057014,77.09,77956.52,0.05,-0.00742,0.0,1.17812]
[1776933058729,77.09,77956.45,0.05,-0.00743,0.0,1.17817]
[1776933058827,77.09,77956.32,0.05,-0.00743,0.0,1.17825]
[1776933064631,77.09,77953.93,0.05,-0.00744,0.0,1.17976]
[1776933069939,77.09,77953.93,0.05,-0.00744,0.0,1.17976]
[1776933069990,77.09,77954.22,0.05,-0.00744,0.0,1.17958]
[1776933075707,77.09,77953.7,0.05,-0.00744,0.0,1.17991]
[1776933081751,77.09,77943.58,0.05,-0.00749,0.0,1.18634]
[1776933086783,77.09,77943.07,0.05,-0.00749,0.0,1.18667]
[1776933093905,77.09,77941.77,0.05,-0.00749,0.0,1.1875]
[1776933095235,77.09,77941.67,0.05,-0.00749,0.0,1.18615]
[1776933095336,77.09,77941.47,0.05,-0.00749,0.0,1.18628]
[1776933095923,77.09,77941.47,0.05,-0.00749,0.0,1.18628]
[1776933098323,77.09,77941.13,0.05,-0.00749,0.0,1.18649]
[1776933103916,77.09,77929.69,0.05,-0.00754,0.0,1.1938]
[1776933105413,77.09,77929.69,0.05,-0.00754,0.0,1.1938]
[1776933105422,77.09,77907.54,0.05,-0.00765,0.0,1.20807]
[1776933110955,77.09,77907.55,0.05,-0.00765,0.0,1.20806]
[1776933115989,77.09,77911.72,0.05,-0.00763,0.0,1.20537]
[1776933121026,77.09,77909.92,0.05,-0.00764,0.0,1.20653]
[1776933126060,77.09,77906.68,0.05,-0.00765,0.0,1.20863]
[1776933131098,77.09,77913.66,0.05,-0.00762,0.0,1.20411]
[1776933136131,77.09,77914.67,0.05,-0.00761,0.0,1.20346]
[1776933141166,77.09,77919.01,0.05,-0.00759,0.0,1.20067]
[1776933146201,77.09,77916.91,0.05,-0.0076,0.0,1.20202]
[1776933151236,77.09,77914.12,0.05,-0.00761,0.0,1.20239]
[1776933156271,77.09,77925.99,0.05,-0.00755,0.0,1.19476]
[1776933161306,77.09,77933.4,0.05,-0.00752,0.0,1.19001]
[1776933168387,77.09,77926.4,0.05,-0.00755,0.0,1.19449]
[1776933171739,77.09,77926.32,0.05,-0.00755,0.0,1.19455]
[1776933172000,77.09,77926.32,0.05,-0.00755,0.0,1.19455]
[1776933172682,77.09,77926.32,0.05,-0.00755,0.0,1.19455]
[1776933173390,77.09,77924.49,0.05,-0.00756,0.0,1.19572]
[1776933178425,77.09,77919.93,0.05,-0.00758,0.0,1.19865]
[1776933183460,77.09,77901.2,0.05,-0.00767,0.0,1.21075]
[1776933186486,77.09,77882.69,0.05,-0.00776,0.0,1.2228]
[1776933191533,77.09,77872.51,0.05,-0.00781,0.0,1.22948]
[1776933196569,77.09,77871.58,0.05,-0.00781,0.0,1.23009]
[1776933201605,77.09,77872.76,0.05,-0.00781,0.0,1.22931]
[1776933206640,77.09,77871.28,0.05,-0.00781,0.0,1.23028]
[1776933211675,77.09,77868.4,0.05,-0.00782,0.0,1.23073]
[1776933214698,77.09,77844.45,0.05,-0.00793,0.0,1.24657]
[1776933219734,77.09,77859.39,0.05,-0.00786,0.0,1.23667]
[1776933224767,77.09,77859.84,0.05,-0.00786,0.0,1.23637]
[1776933229802,77.09,77861.47,0.05,-0.00785,0.0,1.23529]
[1776933234838,77.09,77857.31,0.05,-0.00787,0.0,1.23804]
[1776933239873,77.09,77858.77,0.05,-0.00786,0.0,1.23708]
[1776933244908,77.09,77863.6,0.05,-0.00784,0.0,1.23389]
[1776933249943,77.09,77876.91,0.05,-0.00778,0.0,1.22514]
[1776933254978,77.09,77881.78,0.05,-0.00775,0.0,1.22195]
[1776933260033,77.09,77888.53,0.05,-0.00772,0.0,1.21755]
[1776933265052,77.09,77871.66,0.05,-0.0078,0.0,1.22859]
[1776933270085,77.09,77867.47,0.05,-0.00782,0.0,1.23134]
[1776933275120,77.09,77863.33,0.05,-0.00783,0.0,1.23261]
[1776933280154,77.09,77864.51,0.05,-0.00783,0.0,1.23184]
[1776933285190,77.09,77864.18,0.05,-0.00783,0.0,1.23205]
[1776933290225,77.09,77863.53,0.05,-0.00783,0.0,1.23248]
[1776933295262,77.09,77865.15,0.05,-0.00782,0.0,1.23142]
[1776933300297,77.09,77858.9,0.05,-0.00785,0.0,1.23554]
[1776933305332,77.09,77860.57,0.05,-0.00785,0.0,1.23443]
[1776933310369,77.09,77866.43,0.05,-0.00782,0.0,1.23057]
[1776933315402,77.09,77874.47,0.05,-0.00778,0.0,1.22529]
[1776933320436,77.09,77882.6,0.05,-0.00774,0.0,1.21998]
[1776933325471,77.09,77885.81,0.05,-0.00772,0.0,1.21788]
[1776933330508,77.09,77888.32,0.05,-0.00771,0.0,1.21625]
[1776933335543,77.09,77885.19,0.05,-0.00772,0.0,1.21685]
[1776933340576,77.09,77885.43,0.05,-0.00772,0.0,1.21669]
[1776933345614,77.09,77888.89,0.05,-0.0077,0.0,1.21444]
[1776933350649,77.09,77886.49,0.05,-0.00771,0.0,1.216]
[1776933355682,77.09,77888.25,0.05,-0.0077,0.0,1.21485]
[1776933360716,77.09,77878.79,0.05,-0.00775,0.0,1.22102]
[1776933365755,77.09,77882.54,0.05,-0.00773,0.0,1.21857]
[1776933370791,77.09,77857.4,0.05,-0.00785,0.0,1.23507]
[1776933375825,77.09,77858.13,0.05,-0.00785,0.0,1.23459]
[1776933380863,77.09,77850.62,0.05,-0.00789,0.0,1.23955]
[1776933385899,77.09,77848.73,0.05,-0.0079,0.0,1.2408]
[1776933390934,77.09,77848.89,0.05,-0.00789,0.0,1.2407]
[1776933395969,77.09,77848.47,0.05,-0.00789,0.0,1.23952]
[1776933401004,77.09,77839.96,0.05,-0.00793,0.0,1.24516]
[1776933406039,77.09,77836.85,0.05,-0.00795,0.0,1.24723]
[1776933411078,77.09,77836.0,0.05,-0.00795,0.0,1.2478]
[1776933416109,77.09,77833.12,0.05,-0.00796,0.0,1.24971]
[1776933421146,77.09,77825.32,0.05,-0.008,0.0,1.25492]
[1776933426180,77.09,77826.27,0.05,-0.008,0.0,1.25429]
[1776933431215,77.09,77828.79,0.05,-0.00798,0.0,1.2526]
[1776933436250,77.09,77828.51,0.05,-0.00799,0.0,1.25279]
[1776933441289,77.09,77816.81,0.05,-0.00804,0.0,1.26063]
[1776933446320,77.09,77816.52,0.05,-0.00805,0.0,1.26082]
[1776933451355,77.09,77814.52,0.05,-0.00805,0.0,1.26069]
[1776933456391,77.09,77807.78,0.05,-0.00808,1e-05,1.26522]
[1776933461426,77.09,77808.61,0.05,-0.00808,1e-05,1.26466]
[1776933466461,77.09,77808.37,0.05,-0.00808,1e-05,1.26483]
[1776933467468,77.09,77825.28,0.05,-0.00799,0.0,1.25348]
[1776933472503,77.09,77831.5,0.05,-0.00796,0.0,1.24933]
[1776933477540,77.09,77835.32,0.05,-0.00794,0.0,1.24678]
[1776933482579,77.09,77846.01,0.05,-0.00789,0.0,1.23969]
[1776933483586,77.09,77863.63,0.05,-0.0078,0.0,1.22806]
[1776933488621,77.09,77875.25,0.05,-0.00775,0.0,1.22045]
[1776933493656,77.09,77877.2,0.05,-0.00774,0.0,1.21918]
[1776933498692,77.09,77874.35,0.05,-0.00775,0.0,1.22104]
[1776933503729,77.09,77859.22,0.05,-0.00783,0.0,1.23096]
[1776933508765,77.09,77857.8,0.05,-0.00783,0.0,1.2319]
[1776933513799,77.09,77852.87,0.05,-0.00785,0.0,1.2337]
[1776933518835,77.09,77852.42,0.05,-0.00785,0.0,1.23399]
[1776933523869,77.09,77857.14,0.05,-0.00783,0.0,1.23088]
[1776933528904,77.09,77857.4,0.05,-0.00783,0.0,1.23071]
[1776933533939,77.09,77854.69,0.05,-0.00784,0.0,1.2325]
[1776933538974,77.09,77853.21,0.05,-0.00785,0.0,1.23347]
[1776933544009,77.09,77845.63,0.05,-0.00788,0.0,1.23848]
[1776933549046,77.09,77845.61,0.05,-0.00788,0.0,1.23849]
[1776933554087,77.09,77845.42,0.05,-0.00788,0.0,1.23862]
[1776933559114,77.09,77836.22,0.05,-0.00793,0.0,1.24472]
[1776933564149,77.09,77834.85,0.05,-0.00794,0.0,1.24563]
[1776933569185,77.09,77840.76,0.05,-0.00791,0.0,1.24171]
[1776933574218,77.09,77842.03,0.05,-0.00789,0.0,1.2394]
[1776933579255,77.09,77837.26,0.05,-0.00792,0.0,1.24257]
[1776933584289,77.09,77837.53,0.05,-0.00791,0.0,1.24239]
[1776933589324,77.09,77845.31,0.05,-0.00788,0.0,1.23723]
[1776933594360,77.09,77832.36,0.05,-0.00794,0.0,1.24582]
[1776933599397,77.09,77826.67,0.05,-0.00797,0.0,1.24961]
[1776933604431,77.09,77821.14,0.05,-0.008,0.0,1.25331]
[1776933609464,77.09,77817.49,0.05,-0.00801,0.0,1.25575]
[1776933614501,77.09,77809.69,0.05,-0.00805,1e-05,1.26098]
[1776933619538,77.09,77810.01,0.05,-0.00805,0.0,1.26077]
[1776933624576,77.09,77816.85,0.05,-0.00802,0.0,1.25618]
[1776933629669,77.09,77801.95,0.05,-0.00809,1e-05,1.26619]
[1776933634701,77.09,77802.89,0.05,-0.00808,1e-05,1.26408]
[1776933639736,77.09,77804.56,0.05,-0.00807,1e-05,1.26295]
[1776933643765,77.09,77780.7,0.05,-0.00819,1e-05,1.2791]
[1776933648800,77.09,77783.12,0.05,-0.00818,1e-05,1.27745]
[1776933653834,77.09,77789.24,0.05,-0.00815,1e-05,1.2733]
[1776933658870,77.09,77778.92,0.05,-0.0082,1e-05,1.28031]
[1776933663924,77.09,77767.74,0.05,-0.00826,1e-05,1.28794]
[1776933668950,77.09,77772.66,0.05,-0.00823,1e-05,1.28458]
[1776933673988,77.09,77773.26,0.05,-0.00823,1e-05,1.28417]
[1776933679020,77.09,77785.54,0.05,-0.00817,1e-05,1.27581]
[1776933684060,77.09,77785.65,0.05,-0.00816,1e-05,1.27573]
[1776933689090,77.09,77782.4,0.05,-0.00818,1e-05,1.27794]
[1776933694128,77.09,77776.54,0.05,-0.0082,1e-05,1.28044]
[1776933699160,77.09,77773.91,0.05,-0.00821,1e-05,1.28223]
[1776933704195,77.09,77776.12,0.05,-0.0082,1e-05,1.28072]
[1776933710239,77.09,77782.66,0.05,-0.00817,1e-05,1.27627]
[1776933715273,77.09,77788.75,0.05,-0.00814,1e-05,1.27214]
[1776933720308,77.09,77788.93,0.05,-0.00814,1e-05,1.27202]
[1776933725344,77.09,77792.11,0.05,-0.00812,1e-05,1.26987]
[1776933730378,77.09,77784.44,0.05,-0.00816,1e-05,1.27507]
[1776933735415,77.09,77778.55,0.05,-0.00819,1e-05,1.27907]
[1776933740448,77.09,77779.38,0.05,-0.00819,1e-05,1.2785]
[1776933745483,77.09,77776.8,0.05,-0.0082,1e-05,1.28026]
[1776933750519,77.09,77777.29,0.05,-0.0082,1e-05,1.27993]
[1776933755553,77.09,77787.26,0.05,-0.00814,1e-05,1.27167]
[1776933760588,77.09,77798.85,0.05,-0.00808,1e-05,1.26384]
[1776933765622,77.09,77802.21,0.05,-0.00806,1e-05,1.26158]
[1776933770659,77.09,77798.15,0.05,-0.00808,1e-05,1.26431]
[1776933775695,77.09,77798.38,0.05,-0.00808,1e-05,1.26415]
[1776933780729,77.09,77804.41,0.05,-0.00805,1e-05,1.2601]
[1776933785763,77.09,77812.34,0.05,-0.00801,0.0,1.25478]
[1776933789793,77.09,77791.94,0.05,-0.00811,1e-05,1.2685]
[1776933794829,77.09,77788.71,0.05,-0.00813,1e-05,1.27068]
[1776933799865,77.09,77787.74,0.05,-0.00814,1e-05,1.27134]
[1776933804899,77.09,77791.5,0.05,-0.00812,1e-05,1.2688]
[1776933809934,77.09,77790.41,0.05,-0.00812,1e-05,1.26953]
[1776933814969,77.09,77792.26,0.05,-0.0081,1e-05,1.2668]
[1776933820019,77.09,77749.88,0.05,-0.00832,1e-05,1.29568]
[1776933825039,77.09,77746.55,0.05,-0.00834,1e-05,1.29798]
[1776933829067,77.09,77765.25,0.05,-0.00824,1e-05,1.28515]
[1776933834102,77.09,77765.84,0.05,-0.00824,1e-05,1.28474]
[1776933839139,77.09,77763.32,0.05,-0.00825,1e-05,1.28646]
[1776933842158,77.09,77745.7,0.05,-0.00834,1e-05,1.29856]
[1776933847195,77.09,77737.49,0.05,-0.00838,1e-05,1.30423]
[1776933852228,77.09,77741.27,0.05,-0.00836,1e-05,1.30162]
[1776933857266,77.09,77742.73,0.05,-0.00836,1e-05,1.30061]
[1776933862299,77.09,77736.48,0.05,-0.00839,1e-05,1.30493]
[1776933867336,77.09,77735.12,0.05,-0.0084,1e-05,1.30587]
[1776933872370,77.09,77739.98,0.05,-0.00836,1e-05,1.301]
[1776933877408,77.09,77745.7,0.05,-0.00833,1e-05,1.29705]
[1776933882444,77.09,77746.18,0.05,-0.00833,1e-05,1.29672]
[1776933887479,77.09,77745.75,0.05,-0.00833,1e-05,1.29702]
[1776933892513,77.09,77744.18,0.05,-0.00834,1e-05,1.2981]
[1776933897547,77.09,77742.6,0.05,-0.00835,1e-05,1.29919]
[1776933902593,77.09,77746.65,0.05,-0.00833,1e-05,1.2964]
[1776933906613,77.09,77762.62,0.05,-0.00824,1e-05,1.28544]
[1776933911647,77.09,77767.37,0.05,-0.00822,1e-05,1.2822]
[1776933915678,77.09,77744.41,0.05,-0.00834,1e-05,1.29794]
[1776933920716,77.09,77743.56,0.05,-0.00834,1e-05,1.29853]
[1776933926466,77.09,77744.86,0.05,-0.00834,1e-05,1.29763]
[1776933926490,77.09,77741.19,0.05,-0.00835,1e-05,1.30016]
[1776933931796,77.09,77740.99,0.05,-0.00835,1e-05,1.29879]
[1776933936827,77.09,77735.59,0.05,-0.00837,1e-05,1.30252]
[1776933941862,77.09,77737.68,0.05,-0.00836,1e-05,1.30108]
[1776933946896,77.09,77736.6,0.05,-0.00837,1e-05,1.30182]
[1776933951933,77.09,77738.27,0.05,-0.00836,1e-05,1.30067]
[1776933956968,77.09,77739.8,0.05,-0.00835,1e-05,1.29961]
[1776933962003,77.09,77739.93,0.05,-0.00835,1e-05,1.29952]
[1776933967038,77.09,77749.98,0.05,-0.0083,1e-05,1.2926]
[1776933972072,77.09,77743.77,0.05,-0.00833,1e-05,1.29687]
[1776933977107,77.09,77738.12,0.05,-0.00836,1e-05,1.30077]
[1776933982145,77.09,77742.79,0.05,-0.00834,1e-05,1.29755]
[1776933987179,77.09,77754.64,0.05,-0.00828,1e-05,1.28941]
[1776933992215,77.09,77745.96,0.05,-0.00831,1e-05,1.29386]
[1776933997260,77.09,77744.3,0.05,-0.00832,1e-05,1.295]
[1776934002284,77.09,77749.01,0.05,-0.0083,1e-05,1.29176]
[1776934007319,77.09,77751.61,0.05,-0.00828,1e-05,1.28998]
[1776934012354,77.09,77754.85,0.05,-0.00827,1e-05,1.28776]
[1776934017389,77.09,77755.3,0.05,-0.00826,1e-05,1.28745]
[1776934022427,77.09,77759.61,0.05,-0.00824,1e-05,1.2845]
[1776934027461,77.09,77765.09,0.05,-0.00821,1e-05,1.28076]
[1776934032495,77.09,77772.8,0.05,-0.00817,1e-05,1.27551]
[1776934037533,77.09,77776.75,0.05,-0.00815,1e-05,1.27283]
[1776934042575,77.09,77791.2,0.05,-0.00808,1e-05,1.26306]
[1776934047609,77.09,77805.72,0.05,-0.00801,0.0,1.25331]
[1776934052644,77.09,77814.58,0.05,-0.00796,0.0,1.24593]
[1776934057679,77.09,77814.51,0.05,-0.00796,0.0,1.24597]
[1776934062714,77.09,77816.91,0.05,-0.00794,0.0,1.24437]
[1776934067749,77.09,77821.57,0.05,-0.00792,0.0,1.24128]
[1776934072786,77.09,77820.9,0.05,-0.00792,0.0,1.24172]
[1776934077824,77.09,77829.41,0.05,-0.00788,0.0,1.23608]
[1776934082853,77.09,77827.54,0.05,-0.00789,0.0,1.23732]
[1776934087889,77.09,77833.77,0.05,-0.00786,0.0,1.2332]
[1776934092927,77.09,77830.4,0.05,-0.00788,0.0,1.23542]
[1776934097959,77.09,77810.7,0.05,-0.00797,0.0,1.24851]
[1776934103006,77.09,77786.33,0.05,-0.0081,1e-05,1.26487]
[1776934108030,77.09,77781.96,0.05,-0.00812,1e-05,1.26782]
[1776934113065,77.09,77781.37,0.05,-0.00811,1e-05,1.26673]
[1776934118100,77.09,77792.04,0.05,-0.00806,1e-05,1.25954]
[1776934123136,77.09,77798.58,0.05,-0.00803,0.0,1.25515]
[1776934128170,77.09,77800.2,0.05,-0.00802,0.0,1.25406]
[1776934133204,77.09,77801.51,0.05,-0.00801,0.0,1.25318]
[1776934138242,77.09,77802.73,0.05,-0.00801,0.0,1.25237]
[1776934143278,77.09,77811.49,0.05,-0.00796,0.0,1.24652]
[1776934149319,77.09,77798.12,0.05,-0.00803,0.0,1.25545]
[1776934154352,77.09,77809.99,0.05,-0.00797,0.0,1.24752]
[1776934159391,77.09,77817.78,0.05,-0.00793,0.0,1.24233]
[1776934164423,77.09,77817.67,0.05,-0.00793,0.0,1.2424]
[1776934169459,77.09,77817.44,0.05,-0.00793,0.0,1.24255]
[1776934174494,77.09,77804.72,0.05,-0.00799,0.0,1.24956]
[1776934179529,77.09,77804.01,0.05,-0.00799,0.0,1.25004]
[1776934184564,77.09,77805.38,0.05,-0.00798,0.0,1.24912]
[1776934189601,77.09,77805.49,0.05,-0.00798,0.0,1.24905]
[1776934194636,77.09,77807.21,0.05,-0.00797,0.0,1.2479]
[1776934200681,77.09,77816.62,0.05,-0.00793,0.0,1.24163]
[1776934205713,77.09,77829.15,0.05,-0.00787,0.0,1.23333]
[1776934210749,77.09,77820.39,0.05,-0.00791,0.0,1.23913]
[1776934215787,77.09,77821.79,0.05,-0.0079,0.0,1.2382]
[1776934220819,77.09,77830.47,0.05,-0.00786,0.0,1.23246]
[1776934226881,77.09,77828.88,0.05,-0.00787,0.0,1.23351]
[1776934231906,77.09,77829.48,0.05,-0.00786,0.0,1.23165]
[1776934236941,77.09,77828.43,0.05,-0.00786,0.0,1.23235]
[1776934241982,77.09,77841.1,0.05,-0.0078,0.0,1.224]
[1776934247017,77.09,77839.55,0.05,-0.00781,0.0,1.22502]
[1776934252047,77.09,77840.31,0.05,-0.0078,0.0,1.22452]
[1776934257085,77.09,77844.74,0.05,-0.00778,0.0,1.22162]
[1776934262128,77.09,77846.05,0.05,-0.00777,0.0,1.22076]
[1776934267155,77.09,77846.18,0.05,-0.00777,0.0,1.22067]
[1776934272195,77.09,77848.42,0.05,-0.00776,0.0,1.21921]
[1776934277225,77.09,77850.28,0.05,-0.00775,0.0,1.21799]
[1776934281257,77.09,77832.37,0.05,-0.00784,0.0,1.22975]
[1776934286730,77.09,77835.35,0.05,-0.00783,0.0,1.22778]
[1776934292330,77.09,77842.36,0.05,-0.00778,0.0,1.22173]
[1776934294377,77.09,77841.55,0.05,-0.00779,0.0,1.22226]
[1776934294411,77.09,77842.06,0.05,-0.00778,0.0,1.22192]
[1776934300386,77.09,77845.91,0.05,-0.00777,0.0,1.2194]
[1776934305421,77.09,77843.36,0.05,-0.00778,0.0,1.22107]
[1776934310460,77.09,77848.57,0.05,-0.00775,0.0,1.21766]
[1776934315496,77.09,77849.75,0.05,-0.00775,0.0,1.21689]
[1776934320531,77.09,77832.96,0.05,-0.00783,0.0,1.2279]
[1776934325565,77.09,77836.24,0.05,-0.00781,0.0,1.22574]
[1776934330599,77.09,77841.32,0.05,-0.00779,0.0,1.22241]
[1776934335634,77.09,77846.86,0.05,-0.00776,0.0,1.21878]
[1776934340671,77.09,77861.63,0.05,-0.00769,0.0,1.20915]
[1776934345706,77.09,77859.4,0.05,-0.0077,0.0,1.2106]
[1776934350747,77.09,77869.44,0.05,-0.00765,0.0,1.20408]
[1776934355783,77.09,77863.34,0.05,-0.00767,0.0,1.2066]
[1776934360814,77.09,77866.62,0.05,-0.00766,0.0,1.20447]
[1776934365847,77.09,77872.41,0.05,-0.00763,0.0,1.20072]
[1776934370883,77.09,77883.4,0.05,-0.00758,0.0,1.19364]
[1776934375918,77.09,77881.82,0.05,-0.00758,0.0,1.19465]
[1776934380952,77.09,77879.92,0.05,-0.00759,0.0,1.19588]
[1776934385989,77.09,77879.84,0.05,-0.00759,0.0,1.19593]
[1776934391024,77.09,77880.21,0.05,-0.00759,0.0,1.19569]
[1776934396058,77.09,77879.89,0.05,-0.00759,0.0,1.1959]
[1776934401094,77.09,77879.9,0.05,-0.00759,0.0,1.19589]
[1776934406129,77.09,77879.85,0.05,-0.00759,0.0,1.19592]
[1776934411163,77.09,77880.01,0.05,-0.00758,0.0,1.19439]
[1776934416198,77.09,77870.53,0.05,-0.00763,0.0,1.2005]
[1776934421233,77.09,77877.86,0.05,-0.00759,0.0,1.19577]
[1776934426269,77.09,77882.66,0.05,-0.00757,0.0,1.19269]
[1776934431304,77.09,77880.83,0.05,-0.00758,0.0,1.19386]
[1776934437784,77.09,77881.15,0.05,-0.00758,0.0,1.19366]
[1776934443387,77.09,77870.75,0.05,-0.00763,0.0,1.20036]
[1776934448422,77.09,77868.46,0.05,-0.00764,0.0,1.20184]
[1776934453458,77.09,77870.27,0.05,-0.00763,0.0,1.20067]
[1776934458493,77.09,77870.23,0.05,-0.00763,0.0,1.2007]
[1776934462520,77.09,77850.87,0.05,-0.00772,0.0,1.21327]
[1776934468010,77.09,77850.08,0.05,-0.00773,0.0,1.21378]
[1776934473598,77.09,77850.51,0.05,-0.00772,0.0,1.21206]
[1776934478632,77.09,77863.26,0.05,-0.00766,0.0,1.20377]
[1776934483669,77.09,77868.71,0.05,-0.00763,0.0,1.20025]
[1776934488704,77.09,77874.82,0.05,-0.0076,0.0,1.1963]
[1776934493741,77.09,77871.13,0.05,-0.00762,0.0,1.19868]
[1776934498772,77.09,77873.21,0.05,-0.00761,0.0,1.19734]
[1776934503809,77.09,77874.55,0.05,-0.0076,0.0,1.19648]
[1776934510856,77.09,77874.82,0.05,-0.0076,0.0,1.1963]
[1776934515891,77.09,77875.23,0.05,-0.0076,0.0,1.19604]
[1776934520927,77.09,77885.67,0.05,-0.00755,0.0,1.18933]
[1776934525963,77.09,77886.92,0.05,-0.00754,0.0,1.18853]
[1776934530998,77.09,77885.58,0.05,-0.00754,0.0,1.18796]
[1776934536032,77.09,77884.7,0.05,-0.00754,0.0,1.18852]
[1776934541067,77.09,77885.33,0.05,-0.00754,0.0,1.18812]
[1776934546102,77.09,77884.96,0.05,-0.00754,0.0,1.18836]
[1776934551137,77.09,77883.77,0.05,-0.00755,0.0,1.18912]
[1776934556172,77.09,77877.69,0.05,-0.00758,0.0,1.19303]
[1776934561209,77.09,77878.37,0.05,-0.00757,0.0,1.19259]
[1776934566242,77.09,77883.34,0.05,-0.00755,0.0,1.1894]
[1776934571278,77.09,77880.11,0.05,-0.00757,0.0,1.19147]
[1776934576317,77.09,77880.24,0.05,-0.00757,0.0,1.19139]
[1776934581349,77.09,77878.33,0.05,-0.00758,0.0,1.19261]
[1776934586383,77.09,77879.68,0.05,-0.00757,0.0,1.19175]
[1776934591423,77.09,77877.18,0.05,-0.00757,0.0,1.19193]
[1776934596455,77.09,77869.91,0.05,-0.00761,0.0,1.19661]
[1776934602495,77.09,77871.88,0.05,-0.0076,0.0,1.19534]
[1776934607533,77.09,77873.79,0.05,-0.00759,0.0,1.19411]
[1776934612570,77.09,77875.39,0.05,-0.00758,0.0,1.19308]
[1776934619191,77.09,77877.93,0.05,-0.00757,0.0,1.19144]
[1776934624658,77.09,77874.1,0.05,-0.00759,0.0,1.19391]
[1776934630696,77.09,77877.29,0.05,-0.00757,0.0,1.19186]
[1776934635731,77.09,77878.38,0.05,-0.00757,0.0,1.19115]
[1776934641011,77.09,77890.62,0.05,-0.00751,0.0,1.18331]
[1776934641114,77.09,77892.58,0.05,-0.0075,0.0,1.18206]
[1776934646812,77.09,77882.87,0.05,-0.00754,0.0,1.18827]
[1776934651843,77.09,77878.41,0.05,-0.00756,0.0,1.18971]
[1776934656878,77.09,77876.24,0.05,-0.00757,0.0,1.1911]
[1776934661916,77.09,77874.94,0.05,-0.00757,0.0,1.19194]
[1776934666953,77.09,77875.91,0.05,-0.00757,0.0,1.19131]
[1776934671983,77.09,77879.06,0.05,-0.00755,0.0,1.18929]
[1776934677017,77.09,77878.81,0.05,-0.00756,0.0,1.18945]
[1776934682054,77.09,77879.57,0.05,-0.00755,0.0,1.18896]
[1776934687090,77.09,77883.66,0.05,-0.00753,0.0,1.18634]
[1776934692125,77.09,77881.97,0.05,-0.00754,0.0,1.18743]
[1776934697161,77.09,77877.46,0.05,-0.00756,0.0,1.19032]
[1776934702196,77.09,77886.04,0.05,-0.00752,0.0,1.18482]
[1776934707230,77.09,77886.13,0.05,-0.00752,0.0,1.18476]
[1776934712266,77.09,77884.21,0.05,-0.00752,0.0,1.18457]
[1776934717300,77.09,77882.47,0.05,-0.00753,0.0,1.18568]
[1776934722336,77.09,77882.22,0.05,-0.00753,0.0,1.18584]
[1776934727370,77.09,77885.44,0.05,-0.00752,0.0,1.18378]
[1776934732405,77.09,77885.48,0.05,-0.00752,0.0,1.18376]
[1776934739456,77.09,77884.97,0.05,-0.00752,0.0,1.18408]
[1776934744489,77.09,77891.26,0.05,-0.00749,0.0,1.18007]
[1776934749524,77.09,77895.57,0.05,-0.00747,0.0,1.17732]
[1776934754559,77.09,77896.71,0.05,-0.00746,0.0,1.1766]
[1776934759595,77.09,77898.33,0.05,-0.00745,0.0,1.17557]
[1776934764631,77.09,77897.54,0.05,-0.00746,0.0,1.17607]
[1776934769665,77.09,77879.44,0.05,-0.00754,0.0,1.18762]
[1776934774704,77.09,77879.04,0.05,-0.00754,0.0,1.18645]
[1776934779737,77.09,77876.95,0.05,-0.00755,0.0,1.18779]
[1776934784785,77.09,77864.41,0.05,-0.00761,0.0,1.19586]
[1776934790383,77.09,77863.54,0.05,-0.00761,0.0,1.19642]
[1776934795851,77.09,77865.96,0.05,-0.0076,0.0,1.19486]
[1776934800892,77.09,77868.31,0.05,-0.00759,0.0,1.19334]
[1776934805920,77.09,77869.68,0.05,-0.00758,0.0,1.19246]
[1776934810956,77.09,77871.21,0.05,-0.00757,0.0,1.19148]
[1776934815995,77.09,77870.88,0.05,-0.00758,0.0,1.19169]
[1776934821027,77.09,77872.4,0.05,-0.00757,0.0,1.19071]
[1776934826063,77.09,77869.42,0.05,-0.00758,0.0,1.19263]
[1776934831098,77.09,77868.84,0.05,-0.00758,0.0,1.19157]
[1776934836145,77.09,77868.64,0.05,-0.00758,0.0,1.1917]
[1776934838159,77.09,77848.37,0.05,-0.00767,0.0,1.2048]
[1776934843202,77.09,77849.06,0.05,-0.00767,0.0,1.20435]
[1776934848230,77.09,77850.81,0.05,-0.00766,0.0,1.20322]
[1776934853270,77.09,77850.39,0.05,-0.00766,0.0,1.20349]
[1776934858304,77.09,77848.95,0.05,-0.00767,0.0,1.20442]
[1776934863341,77.09,77851.35,0.05,-0.00766,0.0,1.20287]
[1776934868374,77.09,77851.6,0.05,-0.00766,0.0,1.2027]
[1776934873409,77.09,77861.98,0.05,-0.00761,0.0,1.19599]
[1776934878444,77.09,77863.96,0.05,-0.0076,0.0,1.19472]
[1776934883479,77.09,77850.37,0.05,-0.00766,0.0,1.2035]
[1776934888517,77.09,77850.04,0.05,-0.00767,0.0,1.20371]
[1776934893550,77.09,77848.32,0.05,-0.00767,0.0,1.20339]
[1776934898586,77.09,77846.16,0.05,-0.00768,0.0,1.20479]
[1776934903620,77.09,77847.04,0.05,-0.00767,0.0,1.20422]
[1776934908657,77.09,77847.35,0.05,-0.00767,0.0,1.20402]
[1776934913690,77.09,77848.33,0.05,-0.00767,0.0,1.20338]
[1776934918726,77.09,77842.56,0.05,-0.00769,0.0,1.20713]
[1776934923764,77.09,77825.69,0.05,-0.00777,0.0,1.21814]
[1776934928800,77.09,77832.71,0.05,-0.00774,0.0,1.21355]
[1776934933839,77.09,77832.18,0.05,-0.00774,0.0,1.2139]
[1776934938871,77.09,77828.04,0.05,-0.00776,0.0,1.2166]
[1776934943905,77.09,77825.89,0.05,-0.00777,0.0,1.21801]
[1776934948941,77.09,77821.98,0.05,-0.00779,0.0,1.22058]
[1776934953975,77.09,77818.23,0.05,-0.0078,0.0,1.22158]
[1776934959010,77.09,77813.87,0.05,-0.00782,0.0,1.22445]
[1776934964048,77.09,77816.44,0.05,-0.00781,0.0,1.22276]
[1776934969082,77.09,77832.4,0.05,-0.00773,0.0,1.21231]
[1776934974117,77.09,77831.0,0.05,-0.00774,0.0,1.21322]
[1776934979152,77.09,77826.48,0.05,-0.00776,0.0,1.21617]
[1776934984186,77.09,77826.62,0.05,-0.00776,0.0,1.21608]
[1776934989221,77.09,77829.67,0.05,-0.00775,0.0,1.21409]
[1776934994257,77.09,77831.68,0.05,-0.00774,0.0,1.21278]
[1776934999294,77.09,77819.9,0.05,-0.00779,0.0,1.22049]
[1776935004327,77.09,77813.42,0.05,-0.00783,0.0,1.22475]
[1776935009362,77.09,77813.43,0.05,-0.00783,0.0,1.22474]
[1776935014398,77.09,77808.08,0.05,-0.00784,0.0,1.22681]
[1776935019434,77.09,77802.85,0.05,-0.00787,0.0,1.23026]
[1776935024466,77.09,77802.64,0.05,-0.00787,0.0,1.2304]
[1776935029503,77.09,77799.55,0.05,-0.00788,0.0,1.23244]
[1776935033530,77.09,77780.44,0.05,-0.00798,0.0,1.24515]
[1776935036623,77.09,77762.36,0.05,-0.00807,1e-05,1.25727]
[1776935042601,77.09,77754.99,0.05,-0.00811,1e-05,1.26224]
[1776935045629,77.09,77723.53,0.05,-0.00827,1e-05,1.28364]
[1776935050660,77.09,77725.99,0.05,-0.00826,1e-05,1.28195]
[1776935055696,77.09,77715.46,0.05,-0.00831,1e-05,1.28918]
[1776935060737,77.09,77702.36,0.05,-0.00838,1e-05,1.29821]
[1776935061736,77.09,77685.0,0.05,-0.00847,1e-05,1.31026]
[1776935066773,77.09,77677.36,0.05,-0.00851,1e-05,1.3156]
[1776935068787,77.09,77660.45,0.05,-0.0086,1e-05,1.32747]
[1776935073825,77.09,77651.08,0.05,-0.00864,1e-05,1.33254]
[1776935078861,77.09,77651.02,0.05,-0.00864,1e-05,1.33258]
[1776935083899,77.09,77638.7,0.05,-0.00871,1e-05,1.34131]
[1776935088929,77.09,77644.86,0.05,-0.00867,1e-05,1.33694]
[1776935093966,77.09,77640.43,0.05,-0.0087,1e-05,1.34008]
[1776935099000,77.09,77640.91,0.05,-0.00869,1e-05,1.33974]
[1776935104037,77.09,77633.71,0.05,-0.00873,1e-05,1.34487]
[1776935109073,77.09,77652.56,0.05,-0.00863,1e-05,1.33149]
[1776935113112,77.09,77672.5,0.05,-0.00852,1e-05,1.31746]
[1776935118139,77.09,77669.48,0.05,-0.00854,1e-05,1.31958]
[1776935123172,77.09,77680.34,0.05,-0.00848,1e-05,1.31198]
[1776935125185,77.09,77664.09,0.05,-0.00857,1e-05,1.32336]
[1776935130220,77.09,77668.59,0.05,-0.00855,1e-05,1.3202]
[1776935135255,77.09,77666.0,0.05,-0.00855,1e-05,1.32048]
[1776935140298,77.09,77667.85,0.05,-0.00854,1e-05,1.31919]
[1776935145334,77.09,77671.12,0.05,-0.00852,1e-05,1.3169]
[1776935150368,77.09,77678.67,0.05,-0.00848,1e-05,1.31162]
[1776935156416,77.09,77681.04,0.05,-0.00847,1e-05,1.30997]
[1776935161447,77.09,77679.45,0.05,-0.00848,1e-05,1.31107]
[1776935166483,77.09,77679.35,0.05,-0.00848,1e-05,1.31114]
[1776935171516,77.09,77669.01,0.05,-0.00853,1e-05,1.31837]
[1776935176551,77.09,77667.03,0.05,-0.00854,1e-05,1.31976]
[1776935181593,77.09,77637.75,0.05,-0.0087,1e-05,1.34044]
[1776935185618,77.09,77661.51,0.05,-0.00857,1e-05,1.32364]
[1776935190652,77.09,77660.69,0.05,-0.00858,1e-05,1.32422]
[1776935195690,77.09,77653.56,0.05,-0.00861,1e-05,1.3277]
[1776935200724,77.09,77652.39,0.05,-0.00861,1e-05,1.32852]
[1776935205759,77.09,77651.94,0.05,-0.00861,1e-05,1.32884]
[1776935210795,77.09,77648.24,0.05,-0.00863,1e-05,1.33145]
[1776935215827,77.09,77643.4,0.05,-0.00866,1e-05,1.33488]
[1776935220865,77.09,77632.88,0.05,-0.00872,1e-05,1.34234]
[1776935225913,77.09,77613.54,0.05,-0.00882,1e-05,1.35617]
[1776935230940,77.09,77623.51,0.05,-0.00877,1e-05,1.34903]
[1776935235978,77.09,77620.14,0.05,-0.00879,1e-05,1.35144]
[1776935241013,77.09,77622.05,0.05,-0.00878,1e-05,1.35007]
[1776935246048,77.09,77619.92,0.05,-0.00879,1e-05,1.35159]
[1776935251084,77.09,77620.5,0.05,-0.00877,1e-05,1.34962]
[1776935256120,77.09,77617.23,0.05,-0.00879,1e-05,1.35196]
[1776935261156,77.09,77618.19,0.05,-0.00879,1e-05,1.35127]
[1776935266188,77.09,77619.33,0.05,-0.00878,1e-05,1.35045]
[1776935271223,77.09,77615.3,0.05,-0.0088,1e-05,1.35334]
[1776935276258,77.09,77614.69,0.05,-0.00881,1e-05,1.35378]
[1776935281293,77.09,77619.17,0.05,-0.00878,1e-05,1.35057]
[1776935286329,77.09,77617.45,0.05,-0.00879,1e-05,1.3518]
[1776935291363,77.09,77614.48,0.05,-0.00881,1e-05,1.35393]
[1776935296398,77.09,77607.14,0.05,-0.00885,1e-05,1.3592]
[1776935301434,77.09,77603.46,0.05,-0.00887,1e-05,1.36185]
[1776935306471,77.09,77591.12,0.05,-0.00894,1e-05,1.37076]
[1776935311503,77.09,77588.05,0.05,-0.00894,1e-05,1.37141]
[1776935316538,77.09,77577.94,0.05,-0.009,1e-05,1.37875]
[1776935321573,77.09,77584.97,0.05,-0.00896,1e-05,1.37364]
[1776935326609,77.09,77586.96,0.05,-0.00895,1e-05,1.3722]
[1776935331644,77.09,77587.86,0.05,-0.00894,1e-05,1.37154]
[1776935336678,77.09,77580.66,0.05,-0.00898,1e-05,1.37677]
[1776935341738,77.09,77559.53,0.05,-0.0091,1e-05,1.39221]
[1776935346812,77.09,77562.51,0.05,-0.00908,1e-05,1.39002]
[1776935349803,77.09,77580.67,0.05,-0.00898,1e-05,1.37676]
[1776935353256,77.09,77567.27,0.05,-0.00906,1e-05,1.38654]
[1776935353305,77.09,77576.04,0.05,-0.00901,1e-05,1.38013]
[1776935354422,77.09,77555.3,0.05,-0.00912,1e-05,1.39532]
[1776935355860,77.09,77538.64,0.05,-0.00922,1e-05,1.40761]
[1776935356878,77.09,77554.06,0.05,-0.00913,1e-05,1.39623]
[1776935358873,77.09,77532.71,0.05,-0.00925,1e-05,1.41201]
[1776935364491,77.09,77540.73,0.05,-0.00921,1e-05,1.40606]
[1776935368948,77.09,77522.27,0.05,-0.00931,1e-05,1.41978]
[1776935370991,77.09,77495.4,0.05,-0.00947,1e-05,1.43995]
[1776935376059,77.09,77490.24,0.05,-0.00949,1e-05,1.44221]
[1776935380097,77.09,77452.43,0.05,-0.00971,1e-05,1.47104]
[1776935385123,77.09,77446.62,0.05,-0.00974,1e-05,1.47551]
[1776935388149,77.09,77482.24,0.05,-0.00953,1e-05,1.44827]
[1776935390177,77.09,77497.59,0.05,-0.00944,1e-05,1.43666]
[1776935392177,77.09,77524.03,0.05,-0.00929,1e-05,1.41685]
[1776935397212,77.09,77532.86,0.05,-0.00924,1e-05,1.41029]
[1776935400233,77.09,77548.01,0.05,-0.00916,1e-05,1.39908]
[1776935405267,77.09,77549.92,0.05,-0.00914,1e-05,1.39768]
[1776935410302,77.09,77535.38,0.05,-0.00923,1e-05,1.40842]
[1776935415337,77.09,77524.39,0.05,-0.00929,1e-05,1.41659]
[1776935420376,77.09,77521.62,0.05,-0.00931,1e-05,1.41865]
[1776935422389,77.09,77503.81,0.05,-0.00941,1e-05,1.43198]
[1776935427428,77.09,77515.27,0.05,-0.00934,1e-05,1.42339]
[1776935431453,77.09,77533.38,0.05,-0.00923,1e-05,1.40829]
[1776935436489,77.09,77541.73,0.05,-0.00918,1e-05,1.40211]
[1776935441522,77.09,77540.12,0.05,-0.00919,1e-05,1.4033]
[1776935446581,77.09,77525.08,0.05,-0.00928,1e-05,1.41446]
[1776935451607,77.09,77511.27,0.05,-0.00936,1e-05,1.42476]
[1776935456643,77.09,77515.92,0.05,-0.00933,1e-05,1.42129]
[1776935460672,77.09,77493.74,0.05,-0.00946,1e-05,1.43794]
[1776935462703,77.09,77461.87,0.05,-0.00964,1e-05,1.46214]
[1776935467393,77.09,77466.82,0.05,-0.00961,1e-05,1.45836]
[1776935467433,77.09,77469.32,0.05,-0.0096,1e-05,1.45645]
[1776935470791,77.09,77476.62,0.05,-0.00956,1e-05,1.4509]
[1776935470890,77.09,77481.2,0.05,-0.00953,1e-05,1.44742]
[1776935476799,77.09,77488.94,0.05,-0.00948,1e-05,1.44156]
[1776935481832,77.09,77493.59,0.05,-0.00946,1e-05,1.43805]
[1776935486871,77.09,77496.56,0.05,-0.00944,1e-05,1.43581]
[1776935488885,77.09,77518.27,0.05,-0.00931,1e-05,1.41953]
[1776935493917,77.09,77524.0,0.05,-0.00927,1e-05,1.41365]
[1776935498952,77.09,77522.76,0.05,-0.00928,1e-05,1.41457]
[1776935500818,77.09,77522.6,0.05,-0.00928,1e-05,1.41469]
[1776935500970,77.09,77522.98,0.05,-0.00928,1e-05,1.41441]
[1776935502086,77.09,77522.98,0.05,-0.00928,1e-05,1.41441]
[1776935502187,77.09,77519.5,0.05,-0.0093,1e-05,1.417]
[1776935508017,77.09,77528.5,0.05,-0.00925,1e-05,1.4103]
[1776935513051,77.09,77535.56,0.05,-0.00921,1e-05,1.40507]
[1776935518086,77.09,77532.02,0.05,-0.00923,1e-05,1.40769]
[1776935523122,77.09,77520.0,0.05,-0.00929,1e-05,1.41662]
[1776935528156,77.09,77514.57,0.05,-0.00933,1e-05,1.42068]
[1776935533221,77.09,77522.62,0.05,-0.00928,1e-05,1.41467]
[1776935535256,77.09,77505.18,0.05,-0.00938,1e-05,1.4277]
[1776935541251,77.09,77511.46,0.05,-0.00934,1e-05,1.423]
[1776935546286,77.09,77514.87,0.05,-0.00932,1e-05,1.42045]
[1776935551323,77.09,77518.67,0.05,-0.00929,1e-05,1.416]
[1776935556368,77.09,77528.28,0.05,-0.00924,1e-05,1.40886]
[1776935561392,77.09,77542.78,0.05,-0.00915,1e-05,1.39813]
[1776935566426,77.09,77552.95,0.05,-0.0091,1e-05,1.39065]
[1776935571464,77.09,77556.87,0.05,-0.00908,1e-05,1.38778]
[1776935576498,77.09,77555.66,0.05,-0.00908,1e-05,1.38867]
[1776935581531,77.09,77551.44,0.05,-0.00911,1e-05,1.39176]
[1776935586566,77.09,77555.97,0.05,-0.00908,1e-05,1.38844]
[1776935591601,77.09,77562.93,0.05,-0.00904,1e-05,1.38335]
[1776935596636,77.09,77557.94,0.05,-0.00907,1e-05,1.387]
[1776935601671,77.09,77554.56,0.05,-0.00909,1e-05,1.38947]
[1776935606706,77.09,77551.98,0.05,-0.0091,1e-05,1.39137]
[1776935611742,77.09,77553.49,0.05,-0.00908,1e-05,1.38866]
[1776935616777,77.09,77558.18,0.05,-0.00906,1e-05,1.38523]
[1776935621812,77.09,77559.94,0.05,-0.00905,1e-05,1.38394]
[1776935626848,77.09,77570.11,0.05,-0.00899,1e-05,1.37652]
[1776935631881,77.09,77563.11,0.05,-0.00903,1e-05,1.38163]
[1776935636917,77.09,77560.83,0.05,-0.00904,1e-05,1.38329]
[1776935641953,77.09,77560.11,0.05,-0.00905,1e-05,1.38382]
[1776935646991,77.09,77569.03,0.05,-0.009,1e-05,1.37731]
[1776935652021,77.09,77574.72,0.05,-0.00897,1e-05,1.37317]
[1776935658063,77.09,77575.76,0.05,-0.00896,1e-05,1.37242]
[1776935663098,77.09,77574.04,0.05,-0.00897,1e-05,1.37367]
[1776935668134,77.09,77572.8,0.05,-0.00898,1e-05,1.37457]
[1776935673168,77.09,77573.77,0.05,-0.00896,1e-05,1.37228]
[1776935678203,77.09,77574.91,0.05,-0.00896,1e-05,1.37145]
[1776935683240,77.09,77576.54,0.05,-0.00895,1e-05,1.37027]
[1776935688275,77.09,77577.66,0.05,-0.00894,1e-05,1.36946]
[1776935693308,77.09,77580.13,0.05,-0.00893,1e-05,1.36767]
[1776935698343,77.09,77578.25,0.05,-0.00894,1e-05,1.36903]
[1776935703381,77.09,77581.21,0.05,-0.00892,1e-05,1.36689]
[1776935708413,77.09,77576.16,0.05,-0.00895,1e-05,1.37055]
[1776935713448,77.09,77578.1,0.05,-0.00894,1e-05,1.36914]
[1776935719491,77.09,77578.63,0.05,-0.00893,1e-05,1.36876]
[1776935724559,77.09,77570.81,0.05,-0.00898,1e-05,1.37443]
[1776935729595,77.09,77574.63,0.05,-0.00896,1e-05,1.37166]
[1776935734629,77.09,77584.12,0.05,-0.00889,1e-05,1.36321]
[1776935739664,77.09,77582.22,0.05,-0.0089,1e-05,1.36458]
[1776935744703,77.09,77584.97,0.05,-0.00889,1e-05,1.36259]
[1776935749740,77.09,77586.69,0.05,-0.00888,1e-05,1.36135]
[1776935754778,77.09,77590.1,0.05,-0.00886,1e-05,1.35889]
[1776935759808,77.09,77604.12,0.05,-0.00878,1e-05,1.34883]
[1776935764843,77.09,77604.78,0.05,-0.00878,1e-05,1.34836]
[1776935769878,77.09,77607.82,0.05,-0.00876,1e-05,1.34618]
[1776935774922,77.09,77612.24,0.05,-0.00874,1e-05,1.34303]
[1776935779953,77.09,77613.21,0.05,-0.00874,1e-05,1.34234]
[1776935784990,77.09,77610.79,0.05,-0.00875,1e-05,1.34406]
[1776935790024,77.09,77607.28,0.05,-0.00877,1e-05,1.34657]
[1776935795058,77.09,77598.79,0.05,-0.0088,1e-05,1.35108]
[1776935797660,77.09,77580.18,0.05,-0.00891,1e-05,1.36448]
[1776935803117,77.09,77582.72,0.05,-0.00889,1e-05,1.36264]
[1776935808150,77.09,77583.81,0.05,-0.00889,1e-05,1.36185]
[1776935813189,77.09,77584.39,0.05,-0.00888,1e-05,1.36144]
[1776935818221,77.09,77586.7,0.05,-0.00887,1e-05,1.35977]
[1776935823265,77.09,77581.16,0.05,-0.0089,1e-05,1.36377]
[1776935828291,77.09,77583.55,0.05,-0.00889,1e-05,1.36204]
[1776935833325,77.09,77583.94,0.05,-0.00889,1e-05,1.36176]
[1776935838360,77.09,77584.47,0.05,-0.00888,1e-05,1.36138]
[1776935843398,77.09,77582.75,0.05,-0.00889,1e-05,1.36262]
[1776935848430,77.09,77585.58,0.05,-0.00888,1e-05,1.36058]
[1776935853464,77.09,77588.55,0.05,-0.00885,1e-05,1.35687]
[1776935858500,77.09,77587.53,0.05,-0.00886,1e-05,1.3576]
[1776935863537,77.09,77582.5,0.05,-0.00888,1e-05,1.36122]
[1776935868571,77.09,77580.73,0.05,-0.00889,1e-05,1.3625]
[1776935873607,77.09,77579.28,0.05,-0.0089,1e-05,1.36355]
[1776935878641,77.09,77580.0,0.05,-0.0089,1e-05,1.36303]
[1776935883679,77.09,77579.22,0.05,-0.0089,1e-05,1.36359]
[1776935888711,77.09,77579.36,0.05,-0.0089,1e-05,1.36349]
[1776935893746,77.09,77581.34,0.05,-0.00889,1e-05,1.36206]
[1776935898781,77.09,77583.98,0.05,-0.00888,1e-05,1.36016]
[1776935900795,77.09,77601.21,0.05,-0.00878,1e-05,1.34778]
[1776935904835,77.09,77628.39,0.05,-0.00863,1e-05,1.32846]
[1776935905843,77.09,77653.97,0.05,-0.0085,1e-05,1.31048]
[1776935910867,77.09,77656.67,0.05,-0.00848,1e-05,1.30859]
[1776935912499,77.09,77658.02,0.05,-0.00847,1e-05,1.30612]
[1776935912883,77.09,77662.01,0.05,-0.00845,1e-05,1.30334]
[1776935913373,77.09,77662.01,0.05,-0.00845,1e-05,1.30334]
[1776935913890,77.09,77670.26,0.05,-0.0084,1e-05,1.29761]
[1776935918929,77.09,77657.86,0.05,-0.00847,1e-05,1.30623]
[1776935920517,77.09,77657.06,0.05,-0.00847,1e-05,1.30679]
[1776935920938,77.09,77659.41,0.05,-0.00846,1e-05,1.30515]
[1776935925976,77.09,77669.26,0.05,-0.00841,1e-05,1.2983]
[1776935931011,77.09,77681.25,0.05,-0.00835,1e-05,1.29001]
[1776935936043,77.09,77670.68,0.05,-0.0084,1e-05,1.29732]
[1776935941079,77.09,77658.49,0.05,-0.00846,1e-05,1.30579]
[1776935946113,77.09,77667.29,0.05,-0.00842,1e-05,1.29967]
[1776935951152,77.09,77667.83,0.05,-0.00842,1e-05,1.2993]
[1776935956183,77.09,77669.45,0.05,-0.00841,1e-05,1.29817]
[1776935961224,77.09,77670.18,0.05,-0.0084,1e-05,1.29767]
[1776935964246,77.09,77700.51,0.05,-0.00825,1e-05,1.27679]
[1776935969277,77.09,77700.11,0.05,-0.00825,1e-05,1.27706]
[1776935974312,77.09,77699.2,0.05,-0.00824,1e-05,1.27617]
[1776935979349,77.09,77699.08,0.05,-0.00824,1e-05,1.27626]
[1776935984384,77.09,77695.89,0.05,-0.00826,1e-05,1.27844]
[1776935989420,77.09,77694.69,0.05,-0.00827,1e-05,1.27926]
[1776935994453,77.09,77688.83,0.05,-0.0083,1e-05,1.28328]
[1776935999497,77.09,77685.81,0.05,-0.00831,1e-05,1.28536]
[1776936004526,77.09,77674.91,0.05,-0.00837,1e-05,1.29287]
[1776936009560,77.09,77673.69,0.05,-0.00838,1e-05,1.29371]
[1776936014596,77.09,77671.63,0.05,-0.00839,1e-05,1.29514]
[1776936019631,77.09,77671.18,0.05,-0.00839,1e-05,1.29545]
[1776936024668,77.09,77670.77,0.05,-0.00839,1e-05,1.29573]
[1776936029700,77.09,77671.95,0.05,-0.00838,1e-05,1.29492]
[1776936034736,77.09,77670.94,0.05,-0.00838,1e-05,1.29409]
[1776936039772,77.09,77669.77,0.05,-0.00839,1e-05,1.2949]
[1776936041282,77.09,77669.77,0.05,-0.00839,1e-05,1.2949]
[1776936041377,77.09,77665.25,0.05,-0.00841,1e-05,1.29803]
[1776936043411,77.09,77654.74,0.05,-0.00846,1e-05,1.30534]
[1776936043800,77.09,77647.82,0.05,-0.0085,1e-05,1.31017]
[1776936048836,77.09,77639.54,0.05,-0.00855,1e-05,1.31597]
[1776936053871,77.09,77637.24,0.05,-0.00856,1e-05,1.31758]
[1776936058906,77.09,77634.67,0.05,-0.00857,1e-05,1.31939]
[1776936063941,77.09,77639.28,0.05,-0.00855,1e-05,1.31615]
[1776936068976,77.09,77642.54,0.05,-0.00853,1e-05,1.31387]
[1776936074014,77.09,77643.61,0.05,-0.00852,1e-05,1.31312]
[1776936079048,77.09,77645.25,0.05,-0.00852,1e-05,1.31197]
[1776936084082,77.09,77651.44,0.05,-0.00848,1e-05,1.30764]
[1776936089116,77.09,77651.61,0.05,-0.00848,1e-05,1.30752]
[1776936094172,77.09,77650.87,0.05,-0.00848,1e-05,1.30651]
[1776936099188,77.09,77653.58,0.05,-0.00846,1e-05,1.30462]
[1776936104224,77.09,77653.89,0.05,-0.00846,1e-05,1.3044]
[1776936109258,77.09,77657.75,0.05,-0.00844,1e-05,1.30172]
[1776936114293,77.09,77657.67,0.05,-0.00844,1e-05,1.30177]
[1776936119329,77.09,77658.24,0.05,-0.00844,1e-05,1.30137]
[1776936124365,77.09,77658.48,0.05,-0.00844,1e-05,1.30121]
[1776936129398,77.09,77659.93,0.05,-0.00843,1e-05,1.3002]
[1776936134434,77.09,77663.96,0.05,-0.00841,1e-05,1.2974]
[1776936139468,77.09,77660.21,0.05,-0.00843,1e-05,1.30001]
[1776936144509,77.09,77660.01,0.05,-0.00843,1e-05,1.30014]
[1776936150154,77.09,77659.09,0.05,-0.00843,1e-05,1.30078]
[1776936155581,77.09,77657.62,0.05,-0.00843,1e-05,1.30028]
[1776936161422,77.09,77657.55,0.05,-0.00843,1e-05,1.30033]
[1776936161623,77.09,77657.1,0.05,-0.00843,1e-05,1.30064]
[1776936166658,77.09,77655.47,0.05,-0.00844,1e-05,1.30177]
[1776936171694,77.09,77650.66,0.05,-0.00847,1e-05,1.30512]
[1776936176728,77.09,77648.39,0.05,-0.00848,1e-05,1.3067]
[1776936181010,77.09,77646.27,0.05,-0.00849,1e-05,1.30818]
[1776936181066,77.09,77601.05,0.05,-0.00873,1e-05,1.34008]
[1776936182172,77.09,77601.05,0.05,-0.00873,1e-05,1.34008]
[1776936182200,77.09,77599.85,0.05,-0.00874,1e-05,1.34094]
[1776936187814,77.09,77589.36,0.05,-0.0088,1e-05,1.34844]
[1776936192847,77.09,77581.62,0.05,-0.00884,1e-05,1.35399]
[1776936197882,77.09,77569.7,0.05,-0.0089,1e-05,1.36258]
[1776936201911,77.09,77541.05,0.05,-0.00906,1e-05,1.38342]
[1776936206945,77.09,77538.16,0.05,-0.00908,1e-05,1.38553]
[1776936211980,77.09,77554.48,0.05,-0.00898,1e-05,1.37203]
[1776936217015,77.09,77558.98,0.05,-0.00895,1e-05,1.36876]
[1776936220041,77.09,77574.35,0.05,-0.00887,1e-05,1.35765]
[1776936225071,77.09,77564.16,0.05,-0.00892,1e-05,1.36501]
[1776936230107,77.09,77567.75,0.05,-0.00891,1e-05,1.36241]
[1776936235147,77.09,77571.18,0.05,-0.00889,1e-05,1.35993]
[1776936240178,77.09,77573.87,0.05,-0.00887,1e-05,1.35799]
[1776936245211,77.09,77563.14,0.05,-0.00893,1e-05,1.36575]
[1776936250251,77.09,77555.75,0.05,-0.00897,1e-05,1.37111]
[1776936254281,77.09,77540.54,0.05,-0.00906,1e-05,1.38219]
[1776936259315,77.09,77541.05,0.05,-0.00905,1e-05,1.38182]
[1776936264350,77.09,77544.38,0.05,-0.00903,1e-05,1.37939]
[1776936267373,77.09,77529.08,0.05,-0.00912,1e-05,1.3906]
[1776936272405,77.09,77524.08,0.05,-0.00914,1e-05,1.39267]
[1776936277457,77.09,77529.42,0.05,-0.00911,1e-05,1.38875]
[1776936282485,77.09,77537.21,0.05,-0.00907,1e-05,1.38304]
[1776936287515,77.09,77533.1,0.05,-0.00909,1e-05,1.38605]
[1776936292550,77.09,77531.84,0.05,-0.0091,1e-05,1.38697]
[1776936297585,77.09,77532.62,0.05,-0.00909,1e-05,1.3864]
[1776936302620,77.09,77546.24,0.05,-0.00901,1e-05,1.37644]
[1776936307655,77.09,77560.86,0.05,-0.00893,1e-05,1.36582]
[1776936312690,77.09,77570.34,0.05,-0.00888,1e-05,1.35896]
[1776936317730,77.09,77566.66,0.05,-0.0089,1e-05,1.36162]
[1776936322760,77.09,77564.14,0.05,-0.00892,1e-05,1.36344]
[1776936327795,77.09,77562.98,0.05,-0.00892,1e-05,1.36428]
[1776936332830,77.09,77562.89,0.05,-0.00891,1e-05,1.36276]
[1776936337889,77.09,77563.49,0.05,-0.00891,1e-05,1.36233]
[1776936337927,77.09,77567.38,0.05,-0.00889,1e-05,1.35952]
[1776936340765,77.09,77567.38,0.05,-0.00889,1e-05,1.35952]
[1776936340815,77.09,77578.88,0.05,-0.00882,1e-05,1.35124]
[1776936342678,77.09,77580.05,0.05,-0.00882,1e-05,1.3504]
[1776936342706,77.09,77579.84,0.05,-0.00882,1e-05,1.35055]
[1776936345546,77.09,77579.22,0.05,-0.00882,1e-05,1.351]
[1776936345645,77.09,77578.72,0.05,-0.00882,1e-05,1.35136]
[1776936346222,77.09,77578.72,0.05,-0.00882,1e-05,1.35136]
[1776936346862,77.09,77578.72,0.05,-0.00882,1e-05,1.35136]
[1776936346323,77.09,77579.01,0.05,-0.00882,1e-05,1.35115]
[1776936347671,77.09,77579.01,0.05,-0.00882,1e-05,1.35115]
[1776936350304,77.09,77575.45,0.05,-0.00884,1e-05,1.35371]
[1776936350400,77.09,77575.02,0.05,-0.00885,1e-05,1.35402]
[1776936353923,77.09,77565.21,0.05,-0.0089,1e-05,1.36109]
[1776936353985,77.09,77564.3,0.05,-0.0089,1e-05,1.36175]
[1776936354998,77.09,77564.3,0.05,-0.0089,1e-05,1.36175]
[1776936355029,77.09,77564.81,0.05,-0.0089,1e-05,1.36138]
[1776936361721,77.09,77579.17,0.05,-0.00882,1e-05,1.35104]
[1776936362927,77.09,77579.17,0.05,-0.00882,1e-05,1.35104]
[1776936363048,77.09,77582.65,0.05,-0.0088,1e-05,1.34854]
[1776936367504,77.09,77583.24,0.05,-0.0088,1e-05,1.34812]
[1776936367595,77.09,77598.73,0.05,-0.00872,1e-05,1.33706]
[1776936368092,77.09,77598.73,0.05,-0.00872,1e-05,1.33706]
[1776936368193,77.09,77597.91,0.05,-0.00872,1e-05,1.33764]
[1776936374132,77.09,77593.49,0.05,-0.00874,1e-05,1.34079]
[1776936379167,77.09,77599.42,0.05,-0.00871,1e-05,1.33656]
[1776936384202,77.09,77598.96,0.05,-0.00871,1e-05,1.33689]
[1776936389242,77.09,77596.45,0.05,-0.00873,1e-05,1.33868]
[1776936394275,77.09,77595.33,0.05,-0.00872,1e-05,1.33792]
[1776936400319,77.09,77590.68,0.05,-0.00875,1e-05,1.34123]
[1776936405352,77.09,77591.78,0.05,-0.00874,1e-05,1.34045]
[1776936407814,77.09,77591.71,0.05,-0.00874,1e-05,1.3405]
[1776936407877,77.09,77591.65,0.05,-0.00874,1e-05,1.34054]
[1776936408840,77.09,77591.65,0.05,-0.00874,1e-05,1.34054]
[1776936408925,77.09,77591.65,0.05,-0.00874,1e-05,1.34054]
[1776936414417,77.09,77590.3,0.05,-0.00875,1e-05,1.3415]
[1776936419451,77.09,77584.0,0.05,-0.00879,1e-05,1.346]
[1776936424490,77.09,77587.05,0.05,-0.00877,1e-05,1.34382]
[1776936428516,77.09,77602.86,0.05,-0.00868,1e-05,1.33256]
[1776936433548,77.09,77607.63,0.05,-0.00866,1e-05,1.32918]
[1776936438584,77.09,77616.27,0.05,-0.00861,1e-05,1.32307]
[1776936443618,77.09,77615.41,0.05,-0.00862,1e-05,1.32368]
[1776936449660,77.09,77614.69,0.05,-0.00862,1e-05,1.32419]
[1776936454695,77.09,77616.42,0.05,-0.0086,1e-05,1.32142]
[1776936459730,77.09,77616.04,0.05,-0.0086,1e-05,1.32169]
[1776936464765,77.09,77617.47,0.05,-0.0086,1e-05,1.32068]
[1776936469800,77.09,77619.64,0.05,-0.00858,1e-05,1.31915]
[1776936474835,77.09,77619.69,0.05,-0.00858,1e-05,1.31911]
[1776936479870,77.09,77617.19,0.05,-0.0086,1e-05,1.32088]
[1776936484905,77.09,77617.92,0.05,-0.00859,1e-05,1.32036]
[1776936489940,77.09,77617.8,0.05,-0.00859,1e-05,1.32045]
[1776936494975,77.09,77617.09,0.05,-0.0086,1e-05,1.32095]
[1776936500025,77.09,77599.25,0.05,-0.00869,1e-05,1.33357]
[1776936505051,77.09,77594.78,0.05,-0.00872,1e-05,1.33675]
[1776936510089,77.09,77594.56,0.05,-0.00872,1e-05,1.3369]
[1776936512779,77.09,77611.67,0.05,-0.00862,1e-05,1.32322]
[1776936518146,77.09,77609.26,0.05,-0.00863,1e-05,1.32492]
[1776936523176,77.09,77604.78,0.05,-0.00865,1e-05,1.32809]
[1776936528213,77.09,77602.32,0.05,-0.00867,1e-05,1.32983]
[1776936533248,77.09,77599.46,0.05,-0.00868,1e-05,1.33186]
[1776936538281,77.09,77597.2,0.05,-0.00869,1e-05,1.33347]
[1776936543316,77.09,77584.74,0.05,-0.00876,1e-05,1.34234]
[1776936548351,77.09,77578.91,0.05,-0.00879,1e-05,1.34651]
[1776936553386,77.09,77586.57,0.05,-0.00875,1e-05,1.34104]
[1776936558422,77.09,77586.61,0.05,-0.00875,1e-05,1.34101]
[1776936563456,77.09,77587.7,0.05,-0.00875,1e-05,1.34023]
[1776936568491,77.09,77590.39,0.05,-0.00873,1e-05,1.33831]
[1776936573527,77.09,77591.45,0.05,-0.00872,1e-05,1.33599]
[1776936578561,77.09,77608.3,0.05,-0.00863,1e-05,1.32405]
[1776936584606,77.09,77610.24,0.05,-0.00861,1e-05,1.32268]
[1776936589639,77.09,77610.25,0.05,-0.00861,1e-05,1.32267]
[1776936594673,77.09,77609.31,0.05,-0.00862,1e-05,1.32334]
[1776936599711,77.09,77613.8,0.05,-0.0086,1e-05,1.32017]
[1776936602734,77.09,77629.69,0.05,-0.00851,1e-05,1.30901]
[1776936607767,77.09,77643.0,0.05,-0.00844,1e-05,1.29973]
[1776936612802,77.09,77644.96,0.05,-0.00843,1e-05,1.29837]
[1776936617838,77.09,77654.78,0.05,-0.00838,1e-05,1.29156]
[1776936622872,77.09,77661.9,0.05,-0.00834,1e-05,1.28664]
[1776936627907,77.09,77661.68,0.05,-0.00834,1e-05,1.28679]
[1776936632943,77.09,77662.02,0.05,-0.00833,1e-05,1.28504]
[1776936638985,77.09,77654.99,0.05,-0.00837,1e-05,1.28989]
[1776936644021,77.09,77657.54,0.05,-0.00835,1e-05,1.28813]
[1776936649054,77.09,77661.36,0.05,-0.00833,1e-05,1.28549]
[1776936654095,77.09,77666.31,0.05,-0.00831,1e-05,1.28209]
[1776936659124,77.09,77663.68,0.05,-0.00832,1e-05,1.2839]
[1776936664161,77.09,77660.86,0.05,-0.00834,1e-05,1.28584]
[1776936669197,77.09,77661.51,0.05,-0.00833,1e-05,1.28539]
[1776936675238,77.09,77660.22,0.05,-0.00834,1e-05,1.28628]
[1776936680274,77.09,77654.53,0.05,-0.00837,1e-05,1.29021]
[1776936685308,77.09,77653.5,0.05,-0.00838,1e-05,1.29092]
[1776936690343,77.09,77654.19,0.05,-0.00837,1e-05,1.29044]
[1776936695384,77.09,77656.61,0.05,-0.00835,1e-05,1.28725]
[1776936700419,77.09,77667.87,0.05,-0.00829,1e-05,1.2795]
[1776936705458,77.09,77657.47,0.05,-0.00835,1e-05,1.28665]
[1776936710493,77.09,77661.09,0.05,-0.00833,1e-05,1.28416]
[1776936715528,77.09,77665.54,0.05,-0.0083,1e-05,1.2811]
[1776936720564,77.09,77664.69,0.05,-0.00831,1e-05,1.28168]
[1776936725600,77.09,77664.14,0.05,-0.00831,1e-05,1.28206]
[1776936730633,77.09,77663.52,0.05,-0.00831,1e-05,1.28249]
[1776936735668,77.09,77663.85,0.05,-0.00831,1e-05,1.28226]
[1776936740706,77.09,77664.89,0.05,-0.00831,1e-05,1.28154]
[1776936745738,77.09,77663.61,0.05,-0.00831,1e-05,1.28243]
[1776936750774,77.09,77662.53,0.05,-0.00832,1e-05,1.28317]
[1776936755810,77.09,77661.39,0.05,-0.00832,1e-05,1.28243]
[1776936760845,77.09,77660.65,0.05,-0.00832,1e-05,1.28294]
[1776936765881,77.09,77660.3,0.05,-0.00832,1e-05,1.28318]
[1776936770920,77.09,77654.5,0.05,-0.00835,1e-05,1.28718]
[1776936775955,77.09,77653.68,0.05,-0.00836,1e-05,1.28775]
[1776936780992,77.09,77653.33,0.05,-0.00836,1e-05,1.28799]
[1776936786026,77.09,77653.02,0.05,-0.00836,1e-05,1.2882]
[1776936791061,77.09,77655.35,0.05,-0.00835,1e-05,1.2866]
[1776936796096,77.09,77656.06,0.05,-0.00834,1e-05,1.28611]
[1776936801131,77.09,77656.63,0.05,-0.00834,1e-05,1.28571]
[1776936806166,77.09,77656.8,0.05,-0.00834,1e-05,1.2856]
[1776936812208,77.09,77657.09,0.05,-0.00833,1e-05,1.28387]
[1776936817243,77.09,77661.16,0.05,-0.00831,1e-05,1.28107]
[1776936822280,77.09,77659.81,0.05,-0.00831,1e-05,1.282]
[1776936827313,77.09,77661.4,0.05,-0.00831,1e-05,1.28091]
[1776936832349,77.09,77668.1,0.05,-0.00827,1e-05,1.27631]
[1776936837383,77.09,77671.87,0.05,-0.00825,1e-05,1.27373]
[1776936842420,77.09,77675.37,0.05,-0.00823,1e-05,1.27134]
[1776936847454,77.09,77668.83,0.05,-0.00827,1e-05,1.27581]
[1776936852489,77.09,77662.82,0.05,-0.0083,1e-05,1.27993]
[1776936857523,77.09,77655.61,0.05,-0.00834,1e-05,1.28489]
[1776936862560,77.09,77664.64,0.05,-0.00829,1e-05,1.27868]
[1776936867595,77.09,77667.8,0.05,-0.00827,1e-05,1.27652]
[1776936872630,77.09,77664.03,0.05,-0.00828,1e-05,1.27759]
[1776936877664,77.09,77665.89,0.05,-0.00827,1e-05,1.27631]
[1776936882700,77.09,77667.34,0.05,-0.00827,1e-05,1.27532]
[1776936887739,77.09,77668.95,0.05,-0.00826,1e-05,1.27421]
[1776936892771,77.09,77669.21,0.05,-0.00826,1e-05,1.27404]
[1776936897806,77.09,77668.83,0.05,-0.00826,1e-05,1.2743]
[1776936902840,77.09,77665.77,0.05,-0.00827,1e-05,1.27639]
[1776936907876,77.09,77667.44,0.05,-0.00827,1e-05,1.27525]
[1776936911668,77.09,77665.73,0.05,-0.00827,1e-05,1.27642]
[1776936911904,77.09,77665.36,0.05,-0.00828,1e-05,1.27667]
[1776936915877,77.09,77664.79,0.05,-0.00828,1e-05,1.27706]
[1776936915978,77.09,77663.95,0.05,-0.00828,1e-05,1.27764]
[1776936921974,77.09,77666.0,0.05,-0.00827,1e-05,1.27624]
[1776936927008,77.09,77661.94,0.05,-0.00829,1e-05,1.27902]
[1776936930171,77.09,77660.22,0.05,-0.0083,1e-05,1.2802]
[1776936930198,77.09,77659.97,0.05,-0.0083,1e-05,1.28037]
[1776936936084,77.09,77655.69,0.05,-0.00832,1e-05,1.2818]
[1776936941112,77.09,77643.4,0.05,-0.00838,1e-05,1.29028]
[1776936948165,77.09,77645.28,0.05,-0.00837,1e-05,1.28898]
[1776936953200,77.09,77648.46,0.05,-0.00835,1e-05,1.28678]
[1776936958230,77.09,77650.14,0.05,-0.00835,1e-05,1.28562]
[1776936963267,77.09,77656.02,0.05,-0.00831,1e-05,1.28157]
[1776936968301,77.09,77662.89,0.05,-0.00828,1e-05,1.27685]
[1776936973336,77.09,77663.21,0.05,-0.00828,1e-05,1.27663]
[1776936978371,77.09,77663.26,0.05,-0.00828,1e-05,1.2766]
[1776936979580,77.09,77663.26,0.05,-0.00828,1e-05,1.2766]
[1776936980315,77.09,77663.39,0.05,-0.00828,1e-05,1.27651]
[1776936985420,77.09,77668.89,0.05,-0.00825,1e-05,1.27274]
[1776936990454,77.09,77669.5,0.05,-0.00824,1e-05,1.27233]
[1776936995491,77.09,77676.08,0.05,-0.0082,1e-05,1.26633]
[1776937000526,77.09,77678.06,0.05,-0.00819,1e-05,1.26498]
[1776937005561,77.09,77677.9,0.05,-0.00819,1e-05,1.26509]
[1776937010595,77.09,77682.78,0.05,-0.00817,1e-05,1.26177]
[1776937016354,77.09,77683.45,0.05,-0.00816,1e-05,1.26131]
[1776937022680,77.09,77684.09,0.05,-0.00816,1e-05,1.26088]
[1776937027714,77.09,77684.4,0.05,-0.00816,1e-05,1.26067]
[1776937032750,77.09,77683.78,0.05,-0.00816,1e-05,1.26109]
[1776937037784,77.09,77674.78,0.05,-0.00821,1e-05,1.26721]
[1776937042821,77.09,77672.74,0.05,-0.00822,1e-05,1.2686]
[1776937047855,77.09,77677.57,0.05,-0.00819,1e-05,1.26531]
[1776937052890,77.09,77675.08,0.05,-0.0082,1e-05,1.2655]
[1776937057925,77.09,77676.19,0.05,-0.00819,1e-05,1.26474]
[1776937066988,77.09,77676.87,0.05,-0.00819,1e-05,1.26428]
[1776937072032,77.09,77676.29,0.05,-0.00819,1e-05,1.26468]
[1776937077061,77.09,77671.18,0.05,-0.00822,1e-05,1.26816]
[1776937082097,77.09,77669.11,0.05,-0.00823,1e-05,1.26957]
[1776937087131,77.09,77669.62,0.05,-0.00823,1e-05,1.26922]
[1776937092166,77.09,77666.98,0.05,-0.00824,1e-05,1.27103]
[1776937097202,77.09,77664.51,0.05,-0.00825,1e-05,1.27271]
[1776937102236,77.09,77664.58,0.05,-0.00825,1e-05,1.27267]
[1776937107271,77.09,77663.42,0.05,-0.00826,1e-05,1.27346]
[1776937114320,77.09,77661.99,0.05,-0.00826,1e-05,1.27293]
[1776937119356,77.09,77662.09,0.05,-0.00825,1e-05,1.27286]
[1776937124390,77.09,77660.03,0.05,-0.00827,1e-05,1.27427]
[1776937129425,77.09,77659.76,0.05,-0.00827,1e-05,1.27445]
[1776937134460,77.09,77658.78,0.05,-0.00827,1e-05,1.27512]
[1776937142517,77.09,77658.6,0.05,-0.00827,1e-05,1.27525]
[1776937147552,77.09,77658.31,0.05,-0.00827,1e-05,1.27545]
[1776937152586,77.09,77658.41,0.05,-0.00827,1e-05,1.27538]
[1776937157621,77.09,77660.4,0.05,-0.00826,1e-05,1.27401]
[1776937162657,77.09,77663.0,0.05,-0.00825,1e-05,1.27223]
[1776937165664,77.09,77662.38,0.05,-0.00825,1e-05,1.27266]
[1776937165716,77.09,77662.41,0.05,-0.00825,1e-05,1.27264]
[1776937167501,77.09,77662.41,0.05,-0.00825,1e-05,1.27264]
[1776937167600,77.09,77662.05,0.05,-0.00826,1e-05,1.27288]
[1776937172731,77.09,77661.62,0.05,-0.00825,1e-05,1.27167]
[1776937177762,77.09,77661.0,0.05,-0.00825,1e-05,1.27209]
[1776937182797,77.09,77660.6,0.05,-0.00825,1e-05,1.27236]
[1776937187832,77.09,77659.91,0.05,-0.00826,1e-05,1.27284]
[1776937193876,77.09,77664.91,0.05,-0.00823,1e-05,1.26942]
[1776937198911,77.09,77674.82,0.05,-0.00818,1e-05,1.26266]
[1776937203948,77.09,77690.45,0.05,-0.0081,1e-05,1.25208]
[1776937208980,77.09,77695.12,0.05,-0.00808,1e-05,1.24893]
[1776937214065,77.09,77701.03,0.05,-0.00805,1e-05,1.24495]
[1776937219099,77.09,77705.51,0.05,-0.00802,1e-05,1.24194]
[1776937221922,77.09,77707.13,0.05,-0.00802,1e-05,1.24086]
[1776937222123,77.09,77708.19,0.05,-0.00801,1e-05,1.24015]
[1776937225377,77.09,77715.71,0.05,-0.00797,1e-05,1.23512]
[1776937225479,77.09,77722.26,0.05,-0.00794,0.0,1.23076]
[1776937226019,77.09,77722.26,0.05,-0.00794,0.0,1.23076]
[1776937226158,77.09,77722.26,0.05,-0.00794,0.0,1.23076]
[1776937232191,77.09,77721.27,0.05,-0.00794,0.0,1.22994]
[1776937237226,77.09,77717.49,0.05,-0.00795,1e-05,1.23245]
[1776937242262,77.09,77717.24,0.05,-0.00796,1e-05,1.23262]
[1776937245826,77.09,77718.33,0.05,-0.00795,1e-05,1.23189]
[1776937245860,77.09,77720.77,0.05,-0.00794,0.0,1.23027]
[1776937251325,77.09,77722.97,0.05,-0.00793,0.0,1.22881]
[1776937255432,77.09,77725.44,0.05,-0.00791,0.0,1.22717]
[1776937255440,77.09,77731.97,0.05,-0.00788,0.0,1.22284]
[1776937261397,77.09,77744.74,0.05,-0.00782,0.0,1.21441]
[1776937266434,77.09,77736.08,0.05,-0.00786,0.0,1.22012]
[1776937271466,77.09,77734.38,0.05,-0.00787,0.0,1.22124]
[1776937276503,77.09,77735.81,0.05,-0.00786,0.0,1.2203]
[1776937283550,77.09,77736.21,0.05,-0.00786,0.0,1.22003]
[1776937288585,77.09,77738.63,0.05,-0.00785,0.0,1.21844]
[1776937293620,77.09,77744.52,0.05,-0.00781,0.0,1.21309]
[1776937298656,77.09,77754.45,0.05,-0.00776,0.0,1.20657]
[1776937303695,77.09,77755.48,0.05,-0.00776,0.0,1.2059]
[1776937308729,77.09,77757.72,0.05,-0.00775,0.0,1.20444]
[1776937313764,77.09,77768.44,0.05,-0.00769,0.0,1.19745]
[1776937318802,77.09,77769.22,0.05,-0.00769,0.0,1.19694]
[1776937323834,77.09,77751.65,0.05,-0.00778,0.0,1.20841]
[1776937328869,77.09,77749.46,0.05,-0.00779,0.0,1.20984]
[1776937333904,77.09,77750.47,0.05,-0.00778,0.0,1.20918]
[1776937338939,77.09,77750.61,0.05,-0.00778,0.0,1.20909]
[1776937343974,77.09,77749.84,0.05,-0.00778,0.0,1.2096]
[1776937349009,77.09,77754.21,0.05,-0.00776,0.0,1.20673]
[1776937354046,77.09,77758.07,0.05,-0.00774,0.0,1.20275]
[1776937359080,77.09,77760.51,0.05,-0.00772,0.0,1.20116]
[1776937364114,77.09,77765.03,0.05,-0.0077,0.0,1.19821]
[1776937369149,77.09,77767.85,0.05,-0.00769,0.0,1.19638]
[1776937374185,77.09,77758.59,0.05,-0.00773,0.0,1.20241]
[1776937379219,77.09,77766.48,0.05,-0.00769,0.0,1.19727]
[1776937384254,77.09,77767.56,0.05,-0.00769,0.0,1.19657]
[1776937389289,77.09,77768.55,0.05,-0.00768,0.0,1.19592]
[1776937394324,77.09,77769.12,0.05,-0.00768,0.0,1.19555]
[1776937399365,77.09,77773.72,0.05,-0.00766,0.0,1.19257]
[1776937404397,77.09,77772.87,0.05,-0.00766,0.0,1.19312]
[1776937409433,77.09,77760.38,0.05,-0.00772,0.0,1.20124]
[1776937414468,77.09,77762.38,0.05,-0.00771,0.0,1.19849]
[1776937419504,77.09,77764.66,0.05,-0.00769,0.0,1.197]
[1776937424538,77.09,77764.99,0.05,-0.00769,0.0,1.19679]
[1776937430581,77.09,77757.43,0.05,-0.00773,0.0,1.20171]
[1776937435616,77.09,77753.26,0.05,-0.00775,0.0,1.20444]
[1776937442664,77.09,77750.03,0.05,-0.00777,0.0,1.20655]
[1776937447701,77.09,77742.05,0.05,-0.0078,0.0,1.21178]
[1776937454748,77.09,77741.01,0.05,-0.00781,0.0,1.21247]
[1776937459784,77.09,77740.77,0.05,-0.00781,0.0,1.21262]
[1776937464820,77.09,77741.75,0.05,-0.00781,0.0,1.21198]
[1776937469854,77.09,77740.38,0.05,-0.00781,0.0,1.21288]
[1776937474889,77.09,77740.0,0.05,-0.00781,0.0,1.21167]
[1776937479924,77.09,77738.33,0.05,-0.00781,0.0,1.21276]
[1776937484959,77.09,77734.64,0.05,-0.00783,0.0,1.21519]
[1776937491005,77.09,77733.92,0.05,-0.00784,0.0,1.21567]
[1776937497045,77.09,77735.19,0.05,-0.00783,0.0,1.21483]
[1776937503088,77.09,77734.91,0.05,-0.00783,0.0,1.21501]
[1776937508127,77.09,77733.38,0.05,-0.00784,0.0,1.21602]
[1776937515175,77.09,77733.85,0.05,-0.00784,0.0,1.21571]
[1776937520210,77.09,77734.58,0.05,-0.00783,0.0,1.21523]
[1776937525246,77.09,77736.79,0.05,-0.00782,0.0,1.21378]
[1776937531289,77.09,77735.82,0.05,-0.00782,0.0,1.21295]
[1776937536325,77.09,77736.0,0.05,-0.00782,0.0,1.21283]
[1776937541360,77.09,77746.72,0.05,-0.00776,0.0,1.20579]
[1776937546394,77.09,77742.81,0.05,-0.00778,0.0,1.20836]
[1776937550149,77.09,77704.28,0.05,-0.00797,1e-05,1.23385]
[1776937555469,77.09,77702.7,0.05,-0.00798,1e-05,1.2349]
[1776937558498,77.09,77685.4,0.05,-0.00807,1e-05,1.24651]
[1776937563530,77.09,77680.77,0.05,-0.00809,1e-05,1.24963]
[1776937568565,77.09,77687.24,0.05,-0.00806,1e-05,1.24527]
[1776937573600,77.09,77682.73,0.05,-0.00808,1e-05,1.2483]
[1776937578635,77.09,77678.15,0.05,-0.00811,1e-05,1.2514]
[1776937586697,77.09,77676.33,0.05,-0.00812,1e-05,1.25262]
[1776937591732,77.09,77672.87,0.05,-0.00812,1e-05,1.25346]
[1776937596764,77.09,77666.74,0.05,-0.00816,1e-05,1.25762]
[1776937601801,77.09,77666.05,0.05,-0.00816,1e-05,1.25809]
[1776937606834,77.09,77664.12,0.05,-0.00817,1e-05,1.2594]
[1776937611868,77.09,77658.9,0.05,-0.0082,1e-05,1.26295]
[1776937616912,77.09,77659.68,0.05,-0.00819,1e-05,1.26241]
[1776937621940,77.09,77647.64,0.05,-0.00825,1e-05,1.27063]
[1776937626976,77.09,77644.25,0.05,-0.00827,1e-05,1.27295]
[1776937632017,77.09,77643.78,0.05,-0.00827,1e-05,1.27328]
[1776937637063,77.09,77605.32,0.05,-0.00848,1e-05,1.29987]
[1776937642101,77.09,77594.25,0.05,-0.00853,1e-05,1.30761]
[1776937647133,77.09,77602.07,0.05,-0.00849,1e-05,1.30214]
[1776937652167,77.09,77591.31,0.05,-0.00854,1e-05,1.30813]
[1776937657208,77.09,77591.84,0.05,-0.00854,1e-05,1.30776]
[1776937662239,77.09,77587.4,0.05,-0.00856,1e-05,1.31087]
[1776937667303,77.09,77587.33,0.05,-0.00856,1e-05,1.31092]
[1776937672307,77.09,77586.2,0.05,-0.00857,1e-05,1.31172]
[1776937677343,77.09,77583.72,0.05,-0.00858,1e-05,1.31346]
[1776937682377,77.09,77582.57,0.05,-0.00859,1e-05,1.31427]
[1776937685437,77.09,77565.85,0.05,-0.00868,1e-05,1.32609]
[1776937687413,77.09,77544.44,0.05,-0.00879,1e-05,1.34135]
[1776937692450,77.09,77548.8,0.05,-0.00877,1e-05,1.33823]
[1776937697486,77.09,77556.75,0.05,-0.00873,1e-05,1.33256]
[1776937702522,77.09,77560.42,0.05,-0.00871,1e-05,1.32994]
[1776937707556,77.09,77566.46,0.05,-0.00867,1e-05,1.32565]
[1776937711291,77.09,77587.77,0.05,-0.00855,1e-05,1.30906]
[1776937716622,77.09,77595.53,0.05,-0.00851,1e-05,1.30363]
[1776937721656,77.09,77593.67,0.05,-0.00852,1e-05,1.30493]
[1776937727698,77.09,77594.26,0.05,-0.00851,1e-05,1.30452]
[1776937732736,77.09,77601.61,0.05,-0.00848,1e-05,1.29938]
[1776937736769,77.09,77622.95,0.05,-0.00836,1e-05,1.28457]
[1776937741805,77.09,77630.4,0.05,-0.00832,1e-05,1.27943]
[1776937746844,77.09,77638.54,0.05,-0.00828,1e-05,1.27383]
[1776937751579,77.09,77655.83,0.05,-0.00819,1e-05,1.26202]
[1776937756907,77.09,77654.76,0.05,-0.0082,1e-05,1.26275]
[1776937761945,77.09,77644.75,0.05,-0.00825,1e-05,1.26958]
[1776937766978,77.09,77642.65,0.05,-0.00826,1e-05,1.27102]
[1776937772034,77.09,77643.32,0.05,-0.00825,1e-05,1.26904]
[1776937774037,77.09,77622.59,0.05,-0.00836,1e-05,1.28329]
[1776937779064,77.09,77627.37,0.05,-0.00833,1e-05,1.27999]
[1776937786115,77.09,77648.29,0.05,-0.00822,1e-05,1.26565]
[1776937792158,77.09,77645.37,0.05,-0.00824,1e-05,1.26764]
[1776937797193,77.09,77640.22,0.05,-0.00826,1e-05,1.27116]
[1776937802227,77.09,77638.51,0.05,-0.00827,1e-05,1.27233]
[1776937807261,77.09,77633.91,0.05,-0.0083,1e-05,1.27549]
[1776937812303,77.09,77633.78,0.05,-0.0083,1e-05,1.27558]
[1776937817334,77.09,77627.65,0.05,-0.00833,1e-05,1.2798]
[1776937822366,77.09,77626.71,0.05,-0.00833,1e-05,1.28044]
[1776937827402,77.09,77615.41,0.05,-0.00839,1e-05,1.28825]
[1776937832439,77.09,77615.61,0.05,-0.00838,1e-05,1.28658]
[1776937837473,77.09,77614.01,0.05,-0.00839,1e-05,1.28769]
[1776937842516,77.09,77606.71,0.05,-0.00843,1e-05,1.29275]
[1776937847544,77.09,77608.88,0.05,-0.00842,1e-05,1.29125]
[1776937852579,77.09,77607.72,0.05,-0.00842,1e-05,1.29205]
[1776937857614,77.09,77608.22,0.05,-0.00842,1e-05,1.29171]
[1776937862648,77.09,77609.75,0.05,-0.00841,1e-05,1.29064]
[1776937867686,77.09,77602.44,0.05,-0.00845,1e-05,1.29572]
[1776937872720,77.09,77597.93,0.05,-0.00848,1e-05,1.29887]
[1776937877756,77.09,77593.46,0.05,-0.0085,1e-05,1.30199]
[1776937882790,77.09,77598.57,0.05,-0.00847,1e-05,1.29842]
[1776937887826,77.09,77603.35,0.05,-0.00845,1e-05,1.29509]
[1776937892861,77.09,77612.19,0.05,-0.00839,1e-05,1.28742]
[1776937897896,77.09,77609.48,0.05,-0.00841,1e-05,1.2893]
[1776937902932,77.09,77606.43,0.05,-0.00842,1e-05,1.29141]
[1776937907969,77.09,77603.91,0.05,-0.00843,1e-05,1.29316]
[1776937913001,77.09,77602.2,0.05,-0.00844,1e-05,1.29435]
[1776937918037,77.09,77605.19,0.05,-0.00843,1e-05,1.29227]
[1776937923071,77.09,77603.95,0.05,-0.00843,1e-05,1.29314]
[1776937926092,77.09,77626.48,0.05,-0.00832,1e-05,1.27755]
[1776937931133,77.09,77641.35,0.05,-0.00824,1e-05,1.26736]
[1776937936163,77.09,77644.77,0.05,-0.00822,1e-05,1.26502]
[1776937941197,77.09,77645.79,0.05,-0.00822,1e-05,1.26433]
[1776937946233,77.09,77646.11,0.05,-0.00821,1e-05,1.26411]
[1776937952296,77.09,77647.8,0.05,-0.0082,1e-05,1.26145]
[1776937957326,77.09,77648.11,0.05,-0.00819,1e-05,1.26123]
[1776937962368,77.09,77643.09,0.05,-0.00822,1e-05,1.26466]
[1776937967397,77.09,77645.22,0.05,-0.00821,1e-05,1.2632]
[1776937972432,77.09,77646.73,0.05,-0.0082,1e-05,1.26217]
[1776937977467,77.09,77656.03,0.05,-0.00815,1e-05,1.25585]
[1776937982501,77.09,77662.08,0.05,-0.00812,1e-05,1.25175]
[1776937987537,77.09,77666.73,0.05,-0.0081,1e-05,1.24861]
[1776937992573,77.09,77666.16,0.05,-0.0081,1e-05,1.249]
[1776937997608,77.06,77659.75,0.05,-0.00812,1e-05,1.25113]
[1776938002642,77.06,77653.98,0.05,-0.00814,1e-05,1.25449]
[1776938007677,77.06,77655.15,0.05,-0.00814,1e-05,1.2537]
[1776938012713,77.06,77655.67,0.05,-0.00813,1e-05,1.25184]
[1776938017748,77.06,77655.62,0.05,-0.00813,1e-05,1.25188]
[1776938022782,77.06,77650.09,0.05,-0.00815,1e-05,1.25562]
[1776938027818,77.06,77650.56,0.05,-0.00815,1e-05,1.25531]
[1776938032854,77.06,77652.09,0.05,-0.00814,1e-05,1.25427]
[1776938037887,77.06,77652.29,0.05,-0.00814,1e-05,1.25413]
[1776938042922,77.06,77650.76,0.05,-0.00815,1e-05,1.25517]
[1776938047957,77.04,77644.62,0.05,-0.00817,1e-05,1.25824]
[1776938053727,77.02,77641.42,0.05,-0.00817,1e-05,1.25821]
[1776938059035,76.99,77641.83,0.05,-0.00815,1e-05,1.25518]
[1776938064073,76.96,77640.39,0.05,-0.00814,1e-05,1.2534]
[1776938073866,76.92,77639.51,0.05,-0.00811,1e-05,1.24865]
[1776938079176,76.92,77641.38,0.05,-0.0081,1e-05,1.24738]
[1776938084213,76.92,77641.45,0.05,-0.0081,1e-05,1.24733]
[1776938089246,76.92,77642.32,0.05,-0.00809,1e-05,1.24674]
[1776938094281,76.91,77641.86,0.05,-0.00809,1e-05,1.24596]
[1776938099316,76.9,77643.43,0.05,-0.00807,1e-05,1.24435]
[1776938106366,76.9,77643.8,0.05,-0.00807,1e-05,1.2441]
[1776938113414,76.86,77644.29,0.05,-0.00804,1e-05,1.24048]
[1776938116436,76.85,77663.81,0.05,-0.00793,1e-05,1.22576]
[1776938121471,76.84,77669.97,0.05,-0.0079,1e-05,1.22111]
[1776938126509,76.84,77669.22,0.05,-0.0079,1e-05,1.22161]
[1776938131544,76.83,77662.23,0.05,-0.00792,1e-05,1.22425]
[1776938134566,76.83,77638.33,0.05,-0.00804,1e-05,1.23972]
[1776938139601,76.83,77637.41,0.05,-0.00805,1e-05,1.24034]
[1776938144636,76.83,77637.79,0.05,-0.00804,1e-05,1.24008]
[1776938149679,76.83,77649.06,0.05,-0.00799,1e-05,1.23251]
[1776938154708,76.83,77648.21,0.05,-0.00799,1e-05,1.23308]
[1776938159743,76.83,77649.89,0.05,-0.00798,1e-05,1.23195]
[1776938164781,76.83,77645.3,0.05,-0.00801,1e-05,1.23503]
[1776938169814,76.83,77645.48,0.05,-0.00801,1e-05,1.23491]
[1776938174849,76.83,77641.69,0.05,-0.00802,1e-05,1.23746]
[1776938179886,76.83,77642.31,0.05,-0.00802,1e-05,1.23704]
[1776938184928,76.83,77654.55,0.05,-0.00796,1e-05,1.22883]
[1776938189958,76.83,77649.97,0.05,-0.00798,1e-05,1.2319]
[1776938194993,76.83,77644.96,0.05,-0.008,1e-05,1.23377]
[1776938202042,76.83,77647.22,0.05,-0.00799,1e-05,1.23225]
[1776938208084,76.83,77650.04,0.05,-0.00797,1e-05,1.23036]
[1776938213121,76.83,77657.1,0.05,-0.00794,1e-05,1.22564]
[1776938218153,76.83,77658.15,0.05,-0.00793,1e-05,1.22494]
[1776938223189,76.83,77657.0,0.05,-0.00794,1e-05,1.22571]
[1776938228225,76.83,77657.47,0.05,-0.00794,1e-05,1.2254]
[1776938235000,76.83,77658.02,0.05,-0.00793,1e-05,1.22503]
[1776938242322,76.83,77657.61,0.05,-0.00793,1e-05,1.2253]
[1776938255145,76.83,77658.05,0.05,-0.00792,1e-05,1.22353]
[1776938261458,76.83,77658.22,0.05,-0.00792,1e-05,1.22341]
[1776938266492,76.83,77657.45,0.05,-0.00793,1e-05,1.22393]
[1776938272535,76.83,77657.28,0.05,-0.00793,1e-05,1.22404]
[1776938277568,76.83,77657.34,0.05,-0.00793,1e-05,1.224]
[1776938284618,76.83,77658.71,0.05,-0.00792,1e-05,1.22309]
[1776938289656,76.83,77668.18,0.05,-0.00787,0.0,1.21679]
[1776938294689,76.83,77674.05,0.05,-0.00784,0.0,1.2129]
[1776938299724,76.83,77665.74,0.05,-0.00788,1e-05,1.21841]
[1776938304759,76.83,77656.93,0.05,-0.00793,1e-05,1.22427]
[1776938309795,76.83,77651.76,0.05,-0.00795,1e-05,1.22773]
[1776938314836,76.83,77651.94,0.05,-0.00794,1e-05,1.22612]
[1776938319863,76.83,77648.49,0.05,-0.00796,1e-05,1.22843]
[1776938324901,76.83,77649.43,0.05,-0.00796,1e-05,1.2278]
[1776938329933,76.83,77650.47,0.05,-0.00795,1e-05,1.22711]
[1776938334972,76.83,77651.2,0.05,-0.00795,1e-05,1.22662]
[1776938340024,76.83,77655.29,0.05,-0.00793,1e-05,1.22389]
[1776938345056,76.83,77644.7,0.05,-0.00798,1e-05,1.23097]
[1776938350091,76.83,77651.35,0.05,-0.00795,1e-05,1.22652]
[1776938356133,76.83,77649.39,0.05,-0.00796,1e-05,1.22783]
[1776938361167,76.83,77654.3,0.05,-0.00793,1e-05,1.22455]
[1776938366204,76.83,77654.73,0.05,-0.00793,1e-05,1.22426]
[1776938371238,76.83,77654.49,0.05,-0.00792,1e-05,1.22294]
[1776938376276,76.83,77659.92,0.05,-0.0079,1e-05,1.21932]
[1776938381308,76.83,77666.08,0.05,-0.00786,0.0,1.21523]
[1776938386344,76.83,77668.45,0.05,-0.00785,0.0,1.21366]
[1776938391378,76.83,77666.69,0.05,-0.00786,0.0,1.21483]
[1776938396413,76.83,77664.0,0.05,-0.00787,0.0,1.21661]
[1776938401467,76.83,77657.28,0.05,-0.00791,1e-05,1.22108]
[1776938403478,76.83,77637.51,0.05,-0.00801,1e-05,1.2343]
[1776938408513,76.83,77645.13,0.05,-0.00797,1e-05,1.22919]
[1776938414552,76.83,77642.64,0.05,-0.00798,1e-05,1.23086]
[1776938419588,76.83,77642.51,0.05,-0.00798,1e-05,1.23095]
[1776938424622,76.83,77643.91,0.05,-0.00798,1e-05,1.23001]
[1776938429659,76.83,77653.42,0.05,-0.00793,1e-05,1.22365]
[1776938434693,76.83,77663.45,0.05,-0.00787,0.0,1.2155]
[1776938439727,76.83,77663.19,0.05,-0.00787,0.0,1.21567]
[1776938444766,76.83,77662.8,0.05,-0.00787,0.0,1.21593]
[1776938449798,76.83,77664.85,0.05,-0.00786,0.0,1.21457]
[1776938454833,76.83,77665.39,0.05,-0.00786,0.0,1.21422]
[1776938459868,76.83,77660.79,0.05,-0.00788,1e-05,1.21727]
[1776938464902,76.83,77653.33,0.05,-0.00792,1e-05,1.22223]
[1776938469939,76.83,77653.12,0.05,-0.00792,1e-05,1.22237]
[1776938474974,76.83,77653.34,0.05,-0.00792,1e-05,1.22222]
[1776938480015,76.83,77654.09,0.05,-0.00792,1e-05,1.22172]
[1776938485044,76.83,77658.75,0.05,-0.00789,1e-05,1.21862]
[1776938489072,76.83,77675.12,0.05,-0.00781,0.0,1.20778]
[1776938494107,76.83,77672.25,0.05,-0.00782,0.0,1.20821]
[1776938499144,76.83,77661.08,0.05,-0.00787,0.0,1.2156]
[1776938504178,76.83,77659.98,0.05,-0.00788,1e-05,1.21633]
[1776938509214,76.83,77660.62,0.05,-0.00787,1e-05,1.2159]
[1776938514248,76.83,77650.03,0.05,-0.00793,1e-05,1.22295]
[1776938519287,76.83,77650.59,0.05,-0.00792,1e-05,1.22258]
[1776938524317,76.83,77647.78,0.05,-0.00794,1e-05,1.22445]
[1776938529354,76.83,77662.99,0.05,-0.00786,0.0,1.21433]
[1776938535395,76.83,77661.41,0.05,-0.00787,0.0,1.21538]
[1776938540430,76.83,77666.85,0.05,-0.00784,0.0,1.21178]
[1776938545465,76.83,77664.42,0.05,-0.00785,0.0,1.21338]
[1776938550499,76.83,77666.77,0.05,-0.00784,0.0,1.21183]
[1776938555535,76.83,77678.09,0.05,-0.00778,0.0,1.20289]
[1776938560570,76.83,77677.41,0.05,-0.00778,0.0,1.20334]
[1776938565605,76.83,77675.0,0.05,-0.00779,0.0,1.20492]
[1776938570643,76.83,77692.19,0.05,-0.00771,0.0,1.19365]
[1776938575675,76.83,77699.25,0.05,-0.00767,0.0,1.18904]
[1776938580710,76.8,77704.33,0.05,-0.00763,0.0,1.18361]
[1776938585747,76.77,77703.58,0.05,-0.00762,0.0,1.18144]
[1776938590780,76.75,77711.88,0.05,-0.00756,0.0,1.17343]
[1776938597577,76.7,77713.84,0.05,-0.00752,0.0,1.16856]
[1776938602865,76.67,77714.8,0.05,-0.0075,0.0,1.16538]
[1776938607899,76.65,77718.48,0.05,-0.00746,0.0,1.16048]
[1776938612935,76.62,77722.35,0.05,-0.00742,0.0,1.15411]
[1776938618978,76.58,77720.31,0.05,-0.0074,0.0,1.15248]
[1776938624013,76.56,77723.55,0.05,-0.00737,0.0,1.14801]
[1776938629047,76.55,77707.87,0.05,-0.00744,0.0,1.15751]
[1776938634085,76.53,77706.25,0.05,-0.00744,0.0,1.15656]
[1776938639131,76.53,77698.52,0.05,-0.00747,0.0,1.16151]
[1776938641137,76.53,77678.46,0.05,-0.00757,0.0,1.17444]
[1776938646172,76.53,77674.15,0.05,-0.00759,0.0,1.17724]
[1776938651205,76.53,77676.51,0.05,-0.00758,0.0,1.1757]
[1776938656245,76.5,77677.69,0.05,-0.00756,0.0,1.17286]
[1776938661277,76.48,77678.95,0.05,-0.00753,0.0,1.16951]
[1776938666311,76.45,77673.63,0.05,-0.00754,0.0,1.1704]
[1776938671350,76.42,77678.76,0.05,-0.00749,0.0,1.16317]
[1776938676384,76.39,77677.33,0.05,-0.00748,0.0,1.16165]
[1776938681420,76.36,77661.73,0.05,-0.00753,0.0,1.16875]
[1776938686455,76.33,77658.19,0.05,-0.00753,0.0,1.16854]
[1776938690484,76.32,77639.67,0.05,-0.00761,0.0,1.17958]
[1776938695518,76.29,77638.46,0.05,-0.0076,0.0,1.17829]
[1776938699548,76.29,77619.28,0.05,-0.00769,0.0,1.19031]
[1776938704582,76.27,77618.43,0.05,-0.00768,0.0,1.18873]
[1776938709678,76.25,77613.45,0.05,-0.0077,0.0,1.19039]
[1776938711036,76.25,77604.08,0.05,-0.00774,0.0,1.19657]
[1776938711667,76.25,77601.32,0.05,-0.00776,0.0,1.19839]
[1776938712711,76.25,77510.14,0.05,-0.00822,1e-05,1.26002]
[1776938713441,76.25,77510.14,0.05,-0.00822,1e-05,1.26002]
[1776938713737,76.25,77348.36,0.05,-0.00911,1e-05,1.37591]
[1776938714722,76.25,77310.87,0.05,-0.00933,1e-05,1.404]
[1776938717696,76.25,77326.77,0.05,-0.00924,1e-05,1.39203]
[1776938722818,76.25,77335.88,0.05,-0.00918,1e-05,1.38521]
[1776938723498,76.25,77335.88,0.05,-0.00918,1e-05,1.38521]
[1776938723848,76.25,77322.24,0.05,-0.00926,1e-05,1.39543]
[1776938724713,76.25,77322.24,0.05,-0.00926,1e-05,1.39543]
[1776938724799,76.25,77236.18,0.05,-0.00978,1e-05,1.4614]
[1776938728220,76.25,77239.97,0.05,-0.00975,1e-05,1.45844]
[1776938728857,76.25,77264.13,0.05,-0.00961,1e-05,1.4397]
[1776938729458,76.25,77264.13,0.05,-0.00961,1e-05,1.4397]
[1776938729840,76.25,77320.84,0.05,-0.00927,1e-05,1.39649]
[1776938730850,76.25,77351.43,0.05,-0.00909,1e-05,1.37363]
[1776938733872,76.25,77366.33,0.05,-0.009,1e-05,1.36101]
[1776938737915,76.25,77396.15,0.05,-0.00883,1e-05,1.3392]
[1776938742948,76.25,77397.53,0.05,-0.00882,1e-05,1.3382]
[1776938747984,76.25,77407.3,0.05,-0.00877,1e-05,1.33112]
[1776938753016,76.25,77417.59,0.05,-0.00871,1e-05,1.3237]
[1776938756039,76.25,77398.12,0.05,-0.00882,1e-05,1.33777]
[1776938761075,76.25,77394.21,0.05,-0.00884,1e-05,1.34061]
[1776938765102,76.25,77410.94,0.05,-0.00875,1e-05,1.32849]
[1776938766933,76.25,77410.94,0.05,-0.00875,1e-05,1.32849]
[1776938766966,76.25,77414.08,0.05,-0.00873,1e-05,1.32623]
[1776938768763,76.25,77414.08,0.05,-0.00873,1e-05,1.32623]
[1776938768792,76.25,77418.0,0.05,-0.00871,1e-05,1.32341]
[1776938774165,76.25,77427.77,0.05,-0.00865,1e-05,1.31639]
[1776938779206,76.25,77419.4,0.05,-0.0087,1e-05,1.3224]
[1776938781216,76.25,77436.98,0.05,-0.0086,1e-05,1.30981]
[1776938784243,76.25,77453.61,0.05,-0.00851,1e-05,1.298]
[1776938788993,76.25,77411.65,0.05,-0.00874,1e-05,1.32798]
[1776938791284,76.25,77430.47,0.05,-0.00863,1e-05,1.3129]
[1776938794306,76.25,77413.98,0.05,-0.00872,1e-05,1.32473]
[1776938796328,76.25,77387.84,0.05,-0.00887,1e-05,1.34367]
[1776938797333,76.25,77369.61,0.05,-0.00897,1e-05,1.35701]
[1776938802370,76.25,77378.21,0.05,-0.00892,1e-05,1.3507]
[1776938807402,76.25,77374.67,0.05,-0.00894,1e-05,1.35329]
[1776938812437,76.25,77402.95,0.05,-0.00878,1e-05,1.33269]
[1776938817474,76.25,77403.75,0.05,-0.00878,1e-05,1.33211]
[1776938822510,76.25,77406.56,0.05,-0.00876,1e-05,1.33008]
[1776938827544,76.25,77408.53,0.05,-0.00875,1e-05,1.32866]
[1776938830564,76.25,77430.68,0.05,-0.00863,1e-05,1.31275]
[1776938834594,76.25,77453.74,0.05,-0.0085,1e-05,1.29636]
[1776938839628,76.25,77461.38,0.05,-0.00846,1e-05,1.29097]
[1776938844663,76.25,77471.67,0.05,-0.00841,1e-05,1.28373]
[1776938849698,76.25,77469.33,0.05,-0.00842,1e-05,1.28537]
[1776938854735,76.23,77469.85,0.05,-0.00839,1e-05,1.28178]
[1776938859768,76.22,77457.18,0.05,-0.00846,1e-05,1.29012]
[1776938864804,76.21,77449.86,0.05,-0.00849,1e-05,1.29416]
[1776938869840,76.21,77446.94,0.05,-0.0085,1e-05,1.29622]
[1776938874873,76.21,77444.94,0.05,-0.00852,1e-05,1.29764]
[1776938879908,76.19,77438.0,0.05,-0.00854,1e-05,1.30085]
[1776938884951,76.17,77444.33,0.05,-0.00849,1e-05,1.2941]
[1776938889985,76.15,77444.64,0.05,-0.00847,1e-05,1.29161]
[1776938895065,76.12,77448.47,0.05,-0.00843,1e-05,1.28608]
[1776938900095,76.09,77446.23,0.05,-0.00842,1e-05,1.28483]
[1776938905130,76.06,77452.21,0.05,-0.00837,1e-05,1.27781]
[1776938910164,76.03,77452.16,0.05,-0.00835,1e-05,1.27503]
[1776938915205,76.0,77437.42,0.05,-0.00839,1e-05,1.28102]
[1776938920238,75.97,77426.41,0.05,-0.00843,1e-05,1.28595]
[1776938925273,75.94,77416.03,0.05,-0.00847,1e-05,1.29102]
[1776938928302,75.94,77392.87,0.05,-0.0086,1e-05,1.30751]
[1776938932331,75.94,77367.44,0.05,-0.00874,1e-05,1.32582]
[1776938934347,75.94,77349.32,0.05,-0.00884,1e-05,1.33899]
[1776938938372,75.94,77318.58,0.05,-0.00901,1e-05,1.36159]
[1776938942406,75.94,77300.04,0.05,-0.00912,1e-05,1.37538]
[1776938947437,75.94,77297.81,0.05,-0.00913,1e-05,1.37705]
[1776938950153,75.94,77320.85,0.05,-0.009,1e-05,1.35991]
[1776938955494,75.94,77323.78,0.05,-0.00899,1e-05,1.35775]
[1776938960527,75.94,77330.7,0.05,-0.00895,1e-05,1.35265]
[1776938965562,75.94,77339.68,0.05,-0.00889,1e-05,1.34605]
[1776938970596,75.94,77344.74,0.05,-0.00887,1e-05,1.34234]
[1776938975635,75.94,77343.36,0.05,-0.00886,1e-05,1.34177]
[1776938980668,75.94,77342.81,0.05,-0.00887,1e-05,1.34217]
[1776938985701,75.94,77352.25,0.05,-0.00881,1e-05,1.33527]
[1776938990738,75.94,77347.8,0.05,-0.00884,1e-05,1.33852]
[1776938995772,75.94,77340.13,0.05,-0.00888,1e-05,1.34413]
[1776939000830,75.94,77330.25,0.05,-0.00894,1e-05,1.35138]
[1776939003830,75.94,77311.3,0.05,-0.00905,1e-05,1.36539]
[1776939008863,75.94,77308.74,0.05,-0.00906,1e-05,1.36729]
[1776939013910,75.94,77309.27,0.05,-0.00906,1e-05,1.3669]
[1776939015927,75.94,77327.27,0.05,-0.00895,1e-05,1.35358]
[1776939020968,75.94,77312.27,0.05,-0.00904,1e-05,1.36467]
[1776939025998,75.94,77316.37,0.05,-0.00902,1e-05,1.36163]
[1776939031033,75.94,77320.62,0.05,-0.00898,1e-05,1.35689]
[1776939036068,75.94,77323.51,0.05,-0.00897,1e-05,1.35476]
[1776939041110,75.94,77330.6,0.05,-0.00893,1e-05,1.34954]
[1776939046138,75.94,77319.24,0.05,-0.00899,1e-05,1.35791]
[1776939051179,75.94,77306.85,0.05,-0.00906,1e-05,1.36709]
[1776939056210,75.94,77306.18,0.05,-0.00907,1e-05,1.36759]
[1776939061246,75.94,77307.16,0.05,-0.00906,1e-05,1.36686]
[1776939066279,75.94,77307.65,0.05,-0.00906,1e-05,1.3665]
[1776939071314,75.94,77298.67,0.05,-0.00911,1e-05,1.37318]
[1776939076361,75.94,77288.5,0.05,-0.00917,1e-05,1.38079]
[1776939081384,75.94,77294.69,0.05,-0.00913,1e-05,1.37615]
[1776939086423,75.94,77303.33,0.05,-0.00908,1e-05,1.36971]
[1776939087428,75.94,77321.89,0.05,-0.00898,1e-05,1.35595]
[1776939092462,75.94,77328.51,0.05,-0.00893,1e-05,1.34948]
[1776939097498,75.94,77323.75,0.05,-0.00895,1e-05,1.35299]
[1776939102534,75.94,77312.77,0.05,-0.00902,1e-05,1.3611]
[1776939107567,75.94,77317.1,0.05,-0.00899,1e-05,1.35789]
[1776939112603,75.94,77314.48,0.05,-0.00901,1e-05,1.35983]
[1776939117643,75.94,77305.0,0.05,-0.00906,1e-05,1.36686]
[1776939122673,75.94,77296.85,0.05,-0.00911,1e-05,1.37293]
[1776939125697,75.94,77277.81,0.05,-0.00922,1e-05,1.3872]
[1776939127713,75.94,77257.25,0.05,-0.00934,1e-05,1.40274]
[1776939132748,75.94,77265.02,0.05,-0.0093,1e-05,1.39685]
[1776939137784,75.94,77257.91,0.05,-0.00934,1e-05,1.40224]
[1776939142820,75.94,77248.66,0.05,-0.00939,1e-05,1.40927]
[1776939147855,75.94,77244.69,0.05,-0.00942,1e-05,1.4123]
[1776939152891,75.94,77248.75,0.05,-0.00938,1e-05,1.40757]
[1776939157925,75.94,77252.17,0.05,-0.00936,1e-05,1.40496]
[1776939162963,75.94,77262.11,0.05,-0.0093,1e-05,1.39742]
[1776939167995,75.94,77257.7,0.05,-0.00933,1e-05,1.40076]
[1776939173035,75.94,77255.85,0.05,-0.00934,1e-05,1.40217]
[1776939178069,75.94,77257.6,0.05,-0.00933,1e-05,1.40084]
[1776939183103,75.94,77256.13,0.05,-0.00934,1e-05,1.40195]
[1776939188143,75.94,77249.49,0.05,-0.00938,1e-05,1.407]
[1776939193173,75.94,77235.57,0.05,-0.00946,1e-05,1.41764]
[1776939196196,75.94,77251.32,0.05,-0.00937,1e-05,1.40561]
[1776939201230,75.94,77244.88,0.05,-0.0094,1e-05,1.41052]
[1776939206265,75.94,77247.01,0.05,-0.00939,1e-05,1.40889]
[1776939211300,75.94,77241.25,0.05,-0.00941,1e-05,1.41165]
[1776939217345,75.94,77237.89,0.05,-0.00943,1e-05,1.41422]
[1776939222376,75.94,77233.14,0.05,-0.00946,1e-05,1.41785]
[1776939227412,75.94,77234.03,0.05,-0.00946,1e-05,1.41717]
[1776939232448,75.94,77232.13,0.05,-0.00947,1e-05,1.41863]
[1776939237487,75.94,77235.64,0.05,-0.00945,1e-05,1.41594]
[1776939242518,75.94,77228.46,0.05,-0.00949,1e-05,1.42145]
[1776939247554,75.94,77226.68,0.05,-0.0095,1e-05,1.42281]
[1776939252588,75.94,77225.6,0.05,-0.00951,1e-05,1.42364]
[1776939257622,75.94,77216.9,0.05,-0.00956,1e-05,1.43035]
[1776939262665,75.94,77216.54,0.05,-0.00956,1e-05,1.43063]
[1776939267696,75.94,77232.43,0.05,-0.00947,1e-05,1.4184]
[1776939272729,75.94,77234.89,0.05,-0.00944,1e-05,1.41487]
[1776939277764,75.94,77237.78,0.05,-0.00943,1e-05,1.41266]
[1776939282799,75.94,77249.82,0.05,-0.00935,1e-05,1.40348]
[1776939287834,75.94,77248.25,0.05,-0.00936,1e-05,1.40467]
[1776939292870,75.94,77243.83,0.05,-0.00939,1e-05,1.40804]
[1776939297904,75.94,77237.6,0.05,-0.00943,1e-05,1.41279]
[1776939302939,75.94,77231.13,0.05,-0.00946,1e-05,1.41775]
[1776939305960,75.94,77252.09,0.05,-0.00934,1e-05,1.40175]
[1776939310996,75.94,77253.41,0.05,-0.00933,1e-05,1.40075]
[1776939316031,75.94,77260.15,0.05,-0.00929,1e-05,1.39564]
[1776939321068,75.94,77266.94,0.05,-0.00925,1e-05,1.39051]
[1776939323081,75.94,77284.78,0.05,-0.00915,1e-05,1.37711]
[1776939328117,75.94,77284.68,0.05,-0.00915,1e-05,1.37719]
[1776939333150,75.94,77287.69,0.05,-0.00912,1e-05,1.37332]
[1776939338188,75.94,77293.25,0.05,-0.00909,1e-05,1.36918]
[1776939341208,75.94,77273.6,0.05,-0.0092,1e-05,1.38388]
[1776939346247,75.94,77277.31,0.05,-0.00918,1e-05,1.38109]
[1776939349266,75.94,77293.87,0.05,-0.00909,1e-05,1.36871]
[1776939354305,75.94,77306.72,0.05,-0.00901,1e-05,1.35917]
[1776939359339,75.94,77312.12,0.05,-0.00898,1e-05,1.35518]
[1776939364368,75.94,77308.35,0.05,-0.009,1e-05,1.35797]
[1776939369408,75.94,77307.3,0.05,-0.00901,1e-05,1.35874]
[1776939374440,75.94,77302.65,0.05,-0.00903,1e-05,1.36219]
[1776939379473,75.94,77302.98,0.05,-0.00903,1e-05,1.36194]
[1776939383503,75.94,77287.07,0.05,-0.00912,1e-05,1.37378]
[1776939388538,75.94,77282.83,0.05,-0.00915,1e-05,1.37695]
[1776939393574,75.94,77282.92,0.05,-0.00914,1e-05,1.37527]
[1776939398609,75.94,77280.15,0.05,-0.00915,1e-05,1.37735]
[1776939403644,75.94,77289.35,0.05,-0.0091,1e-05,1.37047]
[1776939408680,75.94,77289.61,0.05,-0.0091,1e-05,1.37028]
[1776939413712,75.94,77289.81,0.05,-0.0091,1e-05,1.37013]
[1776939418749,75.94,77300.2,0.05,-0.00904,1e-05,1.3624]
[1776939423783,75.94,77287.96,0.05,-0.00911,1e-05,1.37151]
[1776939429826,75.94,77286.73,0.05,-0.00912,1e-05,1.37243]
[1776939434860,75.94,77282.51,0.05,-0.00914,1e-05,1.37558]
[1776939439895,75.94,77281.95,0.05,-0.00914,1e-05,1.376]
[1776939444930,75.94,77281.93,0.05,-0.00914,1e-05,1.37601]
[1776939449966,75.94,77285.3,0.05,-0.00912,1e-05,1.37349]
[1776939455021,75.94,77293.84,0.05,-0.00906,1e-05,1.36552]
[1776939460095,75.94,77296.82,0.05,-0.00905,1e-05,1.36331]
[1776939465114,75.94,77310.45,0.05,-0.00897,1e-05,1.35322]
[1776939470147,75.94,77306.01,0.05,-0.00899,1e-05,1.3565]
[1776939475188,75.94,77307.55,0.05,-0.00899,1e-05,1.35536]
[1776939480220,75.94,77312.91,0.05,-0.00896,1e-05,1.35141]
[1776939485255,75.94,77293.96,0.05,-0.00906,1e-05,1.36543]
[1776939492304,75.94,77285.01,0.05,-0.00912,1e-05,1.3721]
[1776939497342,75.94,77292.57,0.05,-0.00907,1e-05,1.36646]
[1776939502375,75.94,77301.97,0.05,-0.00902,1e-05,1.35949]
[1776939507413,75.94,77303.62,0.05,-0.00901,1e-05,1.35827]
[1776939512446,75.94,77307.06,0.05,-0.00898,1e-05,1.35412]
[1776939517482,75.94,77304.19,0.05,-0.00899,1e-05,1.35624]
[1776939522516,75.94,77304.04,0.05,-0.009,1e-05,1.35635]
[1776939527551,75.94,77303.94,0.05,-0.009,1e-05,1.35643]
[1776939533593,75.94,77307.32,0.05,-0.00898,1e-05,1.35393]
[1776939538632,75.94,77315.67,0.05,-0.00893,1e-05,1.34778]
[1776939543665,75.94,77323.68,0.05,-0.00888,1e-05,1.3419]
[1776939548700,75.94,77327.53,0.05,-0.00886,1e-05,1.33908]
[1776939553738,75.94,77330.85,0.05,-0.00884,1e-05,1.33665]
[1776939558770,75.94,77331.72,0.05,-0.00884,1e-05,1.33602]
[1776939563805,75.94,77341.26,0.05,-0.00878,1e-05,1.32907]
[1776939568847,75.94,77340.03,0.05,-0.00879,1e-05,1.32996]
[1776939573875,75.94,77333.66,0.05,-0.00882,1e-05,1.33302]
[1776939578910,75.94,77334.19,0.05,-0.00881,1e-05,1.33263]
[1776939580925,75.94,77350.48,0.05,-0.00872,1e-05,1.32081]
[1776939585960,75.94,77334.28,0.05,-0.00881,1e-05,1.33257]
[1776939590994,75.94,77322.78,0.05,-0.00888,1e-05,1.34097]
[1776939596029,75.94,77324.26,0.05,-0.00887,1e-05,1.33989]
[1776939601070,75.94,77325.2,0.05,-0.00887,1e-05,1.3392]
[1776939604785,75.94,77342.98,0.05,-0.00877,1e-05,1.32624]
[1776939610134,75.94,77332.52,0.05,-0.00882,1e-05,1.33385]
[1776939615171,75.94,77333.15,0.05,-0.00882,1e-05,1.33339]
[1776939620210,75.94,77339.59,0.05,-0.00878,1e-05,1.3287]
[1776939625241,75.94,77349.27,0.05,-0.00873,1e-05,1.32168]
[1776939630276,75.93,77362.27,0.05,-0.00865,1e-05,1.31116]
[1776939632294,75.92,77378.85,0.05,-0.00854,1e-05,1.29659]
[1776939637325,75.89,77389.64,0.05,-0.00846,1e-05,1.28609]
[1776939642360,75.86,77390.06,0.05,-0.00844,1e-05,1.28353]
[1776939647396,75.83,77400.42,0.05,-0.00836,1e-05,1.27284]
[1776939652437,75.8,77397.93,0.05,-0.00835,1e-05,1.27178]
[1776939657470,75.77,77385.42,0.05,-0.0084,1e-05,1.27776]
[1776939659495,75.76,77369.25,0.05,-0.00848,1e-05,1.28808]
[1776939664533,75.73,77365.48,0.05,-0.00848,1e-05,1.28848]
[1776939669568,75.73,77368.02,0.05,-0.00847,1e-05,1.28668]
[1776939674610,75.73,77367.34,0.05,-0.00847,1e-05,1.28716]
[1776939679639,75.72,77360.18,0.05,-0.0085,1e-05,1.29112]
[1776939684676,75.7,77352.91,0.05,-0.00852,1e-05,1.29402]
[1776939689711,75.68,77347.17,0.05,-0.00854,1e-05,1.29641]
[1776939691728,75.67,77360.53,0.05,-0.00845,1e-05,1.28421]
[1776939696759,75.64,77360.37,0.05,-0.00843,1e-05,1.28149]
[1776939701794,75.61,77360.48,0.05,-0.00841,1e-05,1.27858]
[1776939707836,75.57,77361.81,0.05,-0.00838,1e-05,1.27425]
[1776939712871,75.54,77361.51,0.05,-0.00836,1e-05,1.27163]
[1776939715893,75.47,77380.19,0.05,-0.00821,1e-05,1.25185]
[1776939720929,75.44,77395.98,0.05,-0.0081,1e-05,1.23811]
[1776939725962,75.41,77387.19,0.05,-0.00813,1e-05,1.2414]
[1776939730997,75.38,77389.24,0.05,-0.0081,1e-05,1.2372]
[1776939736035,75.35,77377.19,0.05,-0.00814,1e-05,1.24276]
[1776939738050,75.34,77395.67,0.05,-0.00803,1e-05,1.22889]
[1776939743086,75.31,77395.08,0.05,-0.00802,1e-05,1.22653]
[1776939748119,75.28,77393.81,0.05,-0.008,1e-05,1.22463]
[1776939753156,75.25,77392.02,0.05,-0.00798,1e-05,1.2216]
[1776939758189,75.22,77382.6,0.05,-0.00801,1e-05,1.2253]
[1776939763224,75.19,77379.86,0.05,-0.008,1e-05,1.22441]
[1776939768260,75.16,77377.58,0.05,-0.00799,1e-05,1.22321]
[1776939773295,75.13,77376.19,0.05,-0.00798,1e-05,1.2214]
[1776939778330,75.1,77374.9,0.05,-0.00797,1e-05,1.21952]
[1776939782362,75.07,77353.69,0.05,-0.00806,1e-05,1.2319]
[1776939784373,75.07,77336.57,0.05,-0.00815,1e-05,1.24378]
[1776939789407,75.07,77336.84,0.05,-0.00815,1e-05,1.24359]
[1776939793435,75.07,77319.57,0.05,-0.00824,1e-05,1.25568]
[1776939798473,75.07,77318.18,0.05,-0.00825,1e-05,1.25666]
[1776939803509,75.07,77313.08,0.05,-0.00828,1e-05,1.26025]
[1776939808543,75.07,77316.33,0.05,-0.00826,1e-05,1.25796]
[1776939813578,75.07,77317.74,0.05,-0.00824,1e-05,1.25545]
[1776939817608,75.07,77338.31,0.05,-0.00813,1e-05,1.24106]
[1776939822641,75.07,77336.4,0.05,-0.00814,1e-05,1.24239]
[1776939827681,75.07,77334.33,0.05,-0.00816,1e-05,1.24383]
[1776939833722,75.07,77334.61,0.05,-0.00815,1e-05,1.24364]
[1776939838758,75.07,77332.56,0.05,-0.00816,1e-05,1.24507]
[1776939843792,75.07,77332.94,0.05,-0.00816,1e-05,1.2448]
[1776939848828,75.07,77326.46,0.05,-0.0082,1e-05,1.24933]
[1776939853862,75.07,77324.93,0.05,-0.00821,1e-05,1.2504]
[1776939858901,75.06,77335.68,0.05,-0.00814,1e-05,1.24177]
[1776939863935,75.04,77332.6,0.05,-0.00814,1e-05,1.24168]
[1776939868968,75.01,77334.74,0.05,-0.00811,1e-05,1.2374]
[1776939874003,74.98,77333.42,0.05,-0.00808,1e-05,1.23402]
[1776939879039,74.95,77334.6,0.05,-0.00806,1e-05,1.23041]
[1776939884073,74.92,77337.52,0.05,-0.00802,1e-05,1.22561]
[1776939889108,74.89,77337.87,0.05,-0.008,1e-05,1.2226]
[1776939894144,74.86,77340.93,0.05,-0.00796,1e-05,1.21772]
[1776939899179,74.83,77341.06,0.05,-0.00794,1e-05,1.21486]
[1776939904213,74.8,77349.5,0.05,-0.00788,1e-05,1.20632]
[1776939910255,74.76,77353.16,0.05,-0.00783,1e-05,1.20053]
[1776939915291,74.73,77353.59,0.05,-0.00781,1e-05,1.19749]
[1776939920326,74.7,77353.29,0.05,-0.00779,1e-05,1.19497]
[1776939925362,74.67,77354.26,0.05,-0.00777,1e-05,1.19161]
[1776939930396,74.64,77354.07,0.05,-0.00775,1e-05,1.18906]
[1776939935433,74.61,77362.15,0.05,-0.00768,1e-05,1.17955]
[1776939940466,74.59,77368.2,0.05,-0.00763,1e-05,1.17297]
[1776939944495,74.56,77389.09,0.05,-0.00751,0.0,1.15712]
[1776939949533,74.54,77394.95,0.05,-0.00746,0.0,1.15094]
[1776939954568,74.51,77396.0,0.05,-0.00744,0.0,1.14797]
[1776939959600,74.49,77398.92,0.05,-0.00741,0.0,1.1438]
[1776939964636,74.46,77392.94,0.05,-0.00742,0.0,1.14503]
[1776939969700,74.43,77394.56,0.05,-0.0074,0.0,1.14172]
[1776939974710,74.41,77385.63,0.05,-0.00742,0.0,1.14532]
[1776939979754,74.38,77383.42,0.05,-0.00742,0.0,1.14452]
[1776939984782,74.36,77383.05,0.05,-0.0074,0.0,1.14253]
[1776939988372,74.35,77385.17,0.05,-0.00739,0.0,1.14025]
[1776939988394,74.34,77385.13,0.05,-0.00738,0.0,1.13984]
[1776939993845,74.34,77393.97,0.05,-0.00733,0.0,1.13221]
[1776939998562,74.34,77393.13,0.05,-0.00733,0.0,1.13276]
[1776939998590,74.34,77394.08,0.05,-0.00733,0.0,1.13214]
[1776940003914,74.31,77395.1,0.05,-0.00731,0.0,1.12937]
[1776940008949,74.29,77392.74,0.05,-0.0073,0.0,1.12881]
[1776940013985,74.27,77391.29,0.05,-0.00729,0.0,1.12767]
[1776940019020,74.24,77391.88,0.05,-0.00728,0.0,1.12524]
[1776940024055,74.22,77394.14,0.05,-0.00725,0.0,1.12176]
[1776940029092,74.2,77394.71,0.05,-0.00723,0.0,1.11941]
[1776940034126,74.17,77383.91,0.05,-0.00727,0.0,1.12439]
[1776940035722,74.17,77383.91,0.05,-0.00727,0.0,1.12439]
[1776940035815,74.17,77384.32,0.05,-0.00726,0.0,1.12332]
[1776940037042,74.17,77384.32,0.05,-0.00726,0.0,1.12332]
[1776940037843,74.16,77386.01,0.05,-0.00725,0.0,1.12182]
[1776940043193,74.14,77380.47,0.05,-0.00726,0.0,1.12342]
[1776940048229,74.12,77381.87,0.05,-0.00724,0.0,1.12053]
[1776940053263,74.09,77388.89,0.05,-0.00719,0.0,1.11265]
[1776940058300,74.07,77397.53,0.05,-0.00713,0.0,1.10528]
[1776940063335,74.05,77401.73,0.05,-0.0071,0.0,1.1008]
[1776940068369,74.03,77402.74,0.05,-0.00708,0.0,1.09839]
[1776940073404,74.01,77403.82,0.05,-0.00706,0.0,1.09595]
[1776940079446,73.99,77397.55,0.05,-0.00708,0.0,1.09785]
[1776940084481,73.97,77402.29,0.05,-0.00704,0.0,1.09308]
[1776940089516,73.95,77403.81,0.05,-0.00702,0.0,1.09041]
[1776940094551,73.93,77405.75,0.05,-0.007,0.0,1.08748]
[1776940099587,73.91,77406.01,0.05,-0.00699,0.0,1.08564]
[1776940104623,73.89,77406.76,0.05,-0.00697,0.0,1.08351]
[1776940109660,73.87,77401.0,0.05,-0.00699,0.0,1.08549]
[1776940114693,73.85,77405.7,0.05,-0.00694,0.0,1.07949]
[1776940119726,73.83,77407.4,0.05,-0.00692,0.0,1.07651]
[1776940124761,73.81,77407.86,0.05,-0.00691,0.0,1.07465]
[1776940129796,73.79,77410.24,0.05,-0.00689,0.0,1.07161]
[1776940134832,73.78,77414.81,0.05,-0.00685,0.0,1.06727]
[1776940139867,73.76,77413.65,0.05,-0.00685,0.0,1.06654]
[1776940144902,73.74,77412.89,0.05,-0.00684,0.0,1.06558]
[1776940149936,73.73,77412.47,0.05,-0.00683,0.0,1.06442]
[1776940154972,73.71,77410.47,0.05,-0.00683,0.0,1.06427]
[1776940160062,73.7,77410.57,0.05,-0.00682,0.0,1.06283]
[1776940166053,73.68,77409.77,0.05,-0.00681,0.0,1.06171]
[1776940171088,73.66,77411.58,0.05,-0.00679,0.0,1.0579]
[1776940176123,73.65,77408.69,0.05,-0.00679,0.0,1.0584]
[1776940181158,73.63,77407.37,0.05,-0.00679,0.0,1.05793]
[1776940186193,73.62,77407.34,0.05,-0.00678,0.0,1.05668]
[1776940191228,73.6,77404.79,0.05,-0.00678,0.0,1.05701]
[1776940196266,73.59,77408.8,0.05,-0.00675,0.0,1.05329]
[1776940201304,73.57,77409.17,0.05,-0.00674,0.0,1.05186]
[1776940206336,73.56,77408.61,0.05,-0.00674,0.0,1.05101]
[1776940211371,73.54,77408.61,0.05,-0.00673,0.0,1.04983]
[1776940216407,73.53,77405.71,0.05,-0.00673,0.0,1.05047]
[1776940221448,73.52,77418.34,0.05,-0.00667,0.0,1.04152]
[1776940226487,73.5,77415.35,0.05,-0.00667,0.0,1.04228]
[1776940231518,73.49,77415.42,0.05,-0.00666,0.0,1.03982]
[1776940236554,73.48,77414.13,0.05,-0.00665,0.0,1.03955]
[1776940241588,73.47,77431.29,0.05,-0.00657,0.0,1.02802]
[1776940246626,73.46,77428.18,0.05,-0.00658,0.0,1.02893]
[1776940251660,73.44,77431.26,0.05,-0.00656,0.0,1.02611]
[1776940256693,73.43,77430.69,0.05,-0.00655,0.0,1.02552]
[1776940261727,73.42,77431.82,0.05,-0.00654,0.0,1.0239]
[1776940266764,73.41,77422.64,0.05,-0.00657,0.0,1.02855]
[1776940271808,73.4,77418.38,0.05,-0.00659,0.0,1.03018]
[1776940276835,73.39,77415.68,0.05,-0.00659,0.0,1.03085]
[1776940281870,73.38,77415.56,0.05,-0.00659,0.0,1.02996]
[1776940287922,73.36,77422.37,0.05,-0.00655,0.0,1.0247]
[1776940292957,73.35,77424.77,0.05,-0.00652,0.0,1.02102]
[1776940297992,73.34,77435.99,0.05,-0.00646,0.0,1.01321]
[1776940303028,73.33,77441.01,0.05,-0.00644,0.0,1.00941]
[1776940309071,73.32,77440.44,0.05,-0.00643,0.0,1.00881]
[1776940314106,73.31,77437.87,0.05,-0.00644,0.0,1.00958]
[1776940319140,73.3,77435.19,0.05,-0.00644,0.0,1.01041]
[1776940324179,73.29,77434.05,0.05,-0.00644,0.0,1.01032]
[1776940329211,73.28,77439.62,0.05,-0.00641,0.0,1.00623]
[1776940334246,73.27,77427.27,0.05,-0.00646,0.0,1.01291]
[1776940339972,73.26,77418.85,0.05,-0.00649,0.0,1.01698]
[1776940345322,73.25,77421.06,0.05,-0.00648,0.0,1.01479]
[1776940350358,73.24,77429.9,0.05,-0.00643,0.0,1.00865]
[1776940355397,73.23,77411.44,0.05,-0.0065,0.0,1.01765]
[1776940360433,73.22,77397.53,0.05,-0.00656,0.0,1.02519]
[1776940365466,73.21,77396.33,0.05,-0.00656,0.0,1.02536]
[1776940370501,73.21,77393.8,0.05,-0.00657,0.0,1.02691]
[1776940375537,73.21,77391.28,0.05,-0.00658,0.0,1.02845]
[1776940380581,73.21,77385.56,0.05,-0.00661,0.0,1.03195]
[1776940385606,73.21,77382.34,0.05,-0.00662,0.0,1.03393]
[1776940390654,73.21,77380.88,0.05,-0.00663,0.0,1.03483]
[1776940395688,73.21,77380.63,0.05,-0.00663,0.0,1.03498]
[1776940400725,73.21,77386.73,0.05,-0.0066,0.0,1.03123]
[1776940405757,73.21,77379.15,0.05,-0.00663,0.0,1.03589]
[1776940410796,73.21,77376.74,0.05,-0.00665,0.0,1.03737]
[1776940415830,73.21,77374.96,0.05,-0.00665,0.0,1.03714]
[1776940420869,73.21,77392.93,0.05,-0.00656,0.0,1.02612]
[1776940425905,73.21,77386.39,0.05,-0.00659,0.0,1.03012]
[1776940430939,73.21,77377.22,0.05,-0.00664,0.0,1.03575]
[1776940435975,73.21,77376.6,0.05,-0.00664,0.0,1.03613]
[1776940441010,73.21,77370.37,0.05,-0.00667,0.0,1.03997]
[1776940446054,73.21,77384.7,0.05,-0.0066,0.0,1.03115]
[1776940451091,73.21,77390.95,0.05,-0.00657,0.0,1.02733]
[1776940456124,73.21,77392.82,0.05,-0.00656,0.0,1.02581]
[1776940461161,73.21,77405.45,0.05,-0.0065,0.0,1.01778]
[1776940466196,73.2,77408.01,0.05,-0.00649,0.0,1.01555]
[1776940471250,73.19,77418.31,0.05,-0.00643,0.0,1.0071]
[1776940476266,73.18,77422.76,0.05,-0.0064,0.0,1.00371]
[1776940481302,73.17,77427.31,0.05,-0.00638,0.0,1.00029]
[1776940486343,73.16,77430.04,0.05,-0.00636,0.0,0.99797]
[1776940491375,73.15,77427.88,0.05,-0.00636,0.0,0.99859]
[1776940496410,73.15,77427.94,0.05,-0.00636,0.0,0.99789]
[1776940501445,73.14,77426.92,0.05,-0.00636,0.0,0.99783]
[1776940506480,73.13,77424.99,0.05,-0.00636,0.0,0.99832]
[1776940511515,73.12,77426.41,0.05,-0.00635,0.0,0.99682]
[1776940516550,73.11,77426.32,0.05,-0.00635,0.0,0.99623]
[1776940521586,73.11,77433.61,0.05,-0.00631,0.0,0.99126]
[1776940526620,73.1,77427.43,0.05,-0.00633,0.0,0.99433]
[1776940531656,73.09,77424.52,0.05,-0.00633,0.0,0.99414]
[1776940536690,73.08,77415.63,0.05,-0.00637,0.0,0.99893]
[1776940541725,73.08,77419.28,0.05,-0.00635,0.0,0.99609]
[1776940546763,73.07,77433.8,0.05,-0.00628,0.0,0.98682]
[1776940551797,73.06,77436.67,0.05,-0.00626,0.0,0.98458]
[1776940556832,73.06,77434.55,0.05,-0.00627,0.0,0.98528]
[1776940561865,73.05,77432.76,0.05,-0.00627,0.0,0.98577]
[1776940566900,73.04,77428.98,0.05,-0.00628,0.0,0.98742]
[1776940571937,73.03,77427.05,0.05,-0.00629,0.0,0.98799]
[1776940576991,73.03,77426.83,0.05,-0.00629,0.0,0.98766]
[1776940582021,73.03,77421.89,0.05,-0.00631,0.0,0.99059]
[1776940586051,73.03,77406.06,0.05,-0.00638,0.0,1.00004]
[1776940591088,73.03,77391.17,0.05,-0.00643,0.0,1.00768]
[1776940596123,73.03,77385.77,0.05,-0.00646,0.0,1.01095]
[1776940601158,73.03,77386.57,0.05,-0.00646,0.0,1.01046]
[1776940606193,73.03,77386.86,0.05,-0.00645,0.0,1.01029]
[1776940611231,73.03,77388.9,0.05,-0.00644,0.0,1.00905]
[1776940616265,73.03,77388.81,0.05,-0.00645,0.0,1.00911]
[1776940621304,73.03,77385.23,0.05,-0.00646,0.0,1.01127]
[1776940626338,73.03,77390.94,0.05,-0.00644,0.0,1.00782]
[1776940631373,73.03,77398.83,0.05,-0.0064,0.0,1.00307]
[1776940636407,73.03,77404.48,0.05,-0.00638,0.0,0.99968]
[1776940641442,73.03,77424.2,0.05,-0.00629,0.0,0.98793]
[1776940646477,73.03,77437.63,0.05,-0.00623,0.0,0.97999]
[1776940651515,73.03,77436.99,0.05,-0.00623,0.0,0.97899]
[1776940658561,73.03,77430.94,0.05,-0.00625,0.0,0.98235]
[1776940663598,73.03,77434.15,0.05,-0.00624,0.0,0.98046]
[1776940668631,73.03,77436.29,0.05,-0.00623,0.0,0.9792]
[1776940675681,73.03,77427.78,0.05,-0.00626,0.0,0.98422]
[1776940680715,73.03,77423.42,0.05,-0.00628,0.0,0.9868]
[1776940685751,73.03,77425.32,0.05,-0.00627,0.0,0.98568]
[1776940690787,73.03,77433.43,0.05,-0.00624,0.0,0.98089]
[1776940695820,73.03,77434.08,0.05,-0.00624,0.0,0.9805]
[1776940700857,73.03,77447.0,0.05,-0.00618,0.0,0.97291]
[1776940703878,73.02,77462.93,0.05,-0.00611,0.0,0.96355]
[1776940708912,73.02,77456.87,0.05,-0.00614,0.0,0.96668]
[1776940713947,73.01,77443.58,0.05,-0.00618,0.0,0.97274]
[1776940718983,73.01,77444.38,0.05,-0.00617,0.0,0.97182]
[1776940724018,73.0,77446.78,0.05,-0.00616,0.0,0.96997]
[1776940729053,73.0,77448.17,0.05,-0.00615,0.0,0.96874]
[1776940734089,72.99,77446.02,0.05,-0.00616,0.0,0.96959]
[1776940739124,72.99,77443.88,0.05,-0.00616,0.0,0.97042]
[1776940744160,72.98,77443.78,0.05,-0.00616,0.0,0.97006]
[1776940749198,72.98,77443.13,0.05,-0.00616,0.0,0.97001]
[1776940754230,72.97,77441.52,0.05,-0.00617,0.0,0.97051]
[1776940759265,72.97,77435.13,0.05,-0.00619,0.0,0.97389]
[1776940764300,72.97,77435.31,0.05,-0.00619,0.0,0.9736]
[1776940769334,72.97,77435.33,0.05,-0.00619,0.0,0.97359]
[1776940774371,72.96,77439.98,0.05,-0.00616,0.0,0.96941]
[1776940779404,72.96,77439.02,0.05,-0.00616,0.0,0.96997]
[1776940784441,72.96,77438.88,0.05,-0.00616,0.0,0.97006]
[1776940790485,72.96,77443.19,0.05,-0.00614,0.0,0.96729]
[1776940795516,72.96,77449.42,0.05,-0.00611,0.0,0.96335]
[1776940801558,72.95,77444.16,0.05,-0.00613,0.0,0.96589]
[1776940806596,72.95,77441.41,0.05,-0.00614,0.0,0.96712]
[1776940811628,72.94,77439.71,0.05,-0.00615,0.0,0.96771]
[1776940816663,72.94,77440.56,0.05,-0.00614,0.0,0.96683]
[1776940821698,72.93,77448.82,0.05,-0.0061,0.0,0.96166]
[1776940827740,72.93,77448.24,0.05,-0.0061,0.0,0.9616]
[1776940832780,72.92,77447.12,0.05,-0.0061,0.0,0.96065]
[1776940837811,72.92,77435.06,0.05,-0.00615,0.0,0.96731]
[1776940842848,72.91,77428.41,0.05,-0.00617,0.0,0.97089]
[1776940847884,72.91,77426.0,0.05,-0.00618,0.0,0.97196]
[1776940853583,72.9,77424.5,0.05,-0.00618,0.0,0.97232]
[1776940858962,72.9,77423.92,0.05,-0.00618,0.0,0.97224]
[1776940863999,72.89,77417.33,0.05,-0.00621,0.0,0.97568]
[1776940869032,72.89,77418.31,0.05,-0.0062,0.0,0.97466]
[1776940874067,72.88,77420.15,0.05,-0.00619,0.0,0.97316]
[1776940879101,72.88,77419.74,0.05,-0.00619,0.0,0.97298]
[1776940884137,72.87,77427.26,0.05,-0.00615,0.0,0.96819]
[1776940889172,72.87,77407.47,0.05,-0.00624,0.0,0.97942]
[1776940894207,72.86,77405.96,0.05,-0.00623,0.0,0.97857]
[1776940899244,72.86,77401.27,0.05,-0.00625,0.0,0.98089]
[1776940904279,72.85,77394.04,0.05,-0.00628,0.0,0.9847]
[1776940909314,72.84,77393.89,0.05,-0.00627,0.0,0.98428]
[1776940914353,72.84,77393.69,0.05,-0.00627,0.0,0.98389]
[1776940919390,72.83,77393.62,0.05,-0.00627,0.0,0.98342]
[1776940924423,72.83,77397.29,0.05,-0.00625,0.0,0.98074]
[1776940929457,72.82,77397.8,0.05,-0.00624,0.0,0.97995]
[1776940934494,72.81,77397.39,0.05,-0.00624,0.0,0.97971]
[1776940939534,72.81,77397.21,0.05,-0.00624,0.0,0.97935]
[1776940942739,72.81,77396.87,0.05,-0.00624,0.0,0.97937]
[1776940942775,72.8,77396.86,0.05,-0.00624,0.0,0.9792]
[1776940943896,72.8,77396.86,0.05,-0.00624,0.0,0.9792]
[1776940943968,72.8,77396.12,0.05,-0.00624,0.0,0.97955]
[1776940949603,72.8,77393.83,0.05,-0.00625,0.0,0.98046]
[1776940954639,72.79,77393.05,0.05,-0.00624,0.0,0.97919]
[1776940959673,72.79,77404.7,0.05,-0.00618,0.0,0.97194]
[1776940964711,72.78,77402.8,0.05,-0.00619,0.0,0.97264]
[1776940970755,72.78,77401.38,0.05,-0.00619,0.0,0.97306]
[1776940975786,72.77,77410.22,0.05,-0.00615,0.0,0.96756]
[1776940980820,72.77,77413.61,0.05,-0.00614,0.0,0.9653]
[1776940985856,72.77,77415.07,0.05,-0.00613,0.0,0.96417]
[1776940990892,72.76,77404.93,0.05,-0.00617,0.0,0.9698]
[1776940995925,72.76,77405.33,0.05,-0.00616,0.0,0.96925]
[1776941000960,72.76,77402.35,0.05,-0.00618,0.0,0.97066]
[1776941005995,72.75,77404.03,0.05,-0.00617,0.0,0.96936]
[1776941011031,72.75,77403.12,0.05,-0.00616,0.0,0.96831]
[1776941016068,72.74,77397.04,0.05,-0.00618,0.0,0.97157]
[1776941021102,72.74,77405.05,0.05,-0.00615,0.0,0.96658]
[1776941026140,72.74,77404.48,0.05,-0.00615,0.0,0.96665]
[1776941031177,72.73,77414.09,0.05,-0.0061,0.0,0.96079]
[1776941036209,72.73,77416.65,0.05,-0.00609,0.0,0.95908]
[1776941041243,72.73,77417.69,0.05,-0.00609,0.0,0.95827]
[1776941046286,72.73,77415.6,0.05,-0.00609,0.0,0.95927]
[1776941051320,72.73,77418.05,0.05,-0.00608,0.0,0.95776]
[1776941055006,72.73,77401.16,0.05,-0.00615,0.0,0.96762]
[1776941060386,72.72,77394.52,0.05,-0.00618,0.0,0.97139]
[1776941065425,72.72,77390.74,0.05,-0.0062,0.0,0.97361]
[1776941070454,72.72,77392.11,0.05,-0.00619,0.0,0.97281]
[1776941075489,72.72,77390.12,0.05,-0.00619,0.0,0.9727]
[1776941080528,72.72,77391.14,0.05,-0.00619,0.0,0.9721]
[1776941086570,72.72,77391.33,0.05,-0.00619,0.0,0.97199]
[1776941091606,72.72,77391.78,0.05,-0.00619,0.0,0.97173]
[1776941096641,72.72,77393.98,0.05,-0.00618,0.0,0.97043]
[1776941102684,72.72,77393.62,0.05,-0.00618,0.0,0.97064]
[1776941107718,72.72,77397.49,0.05,-0.00616,0.0,0.96837]
[1776941111745,72.72,77414.93,0.05,-0.00609,0.0,0.95819]
[1776941116783,72.72,77416.57,0.05,-0.00608,0.0,0.95723]
[1776941121816,72.72,77417.94,0.05,-0.00607,0.0,0.95644]
[1776941126852,72.72,77427.31,0.05,-0.00603,0.0,0.95101]
[1776941132898,72.72,77430.46,0.05,-0.00601,0.0,0.94775]
[1776941137930,72.72,77440.52,0.05,-0.00597,0.0,0.94187]
[1776941142965,72.72,77441.22,0.05,-0.00597,0.0,0.94142]
[1776941148001,72.72,77442.82,0.05,-0.00596,0.0,0.94041]
[1776941153042,72.72,77452.79,0.05,-0.00592,0.0,0.93468]
[1776941158070,72.72,77469.9,0.05,-0.00585,0.0,0.92498]
[1776941163105,72.72,77478.38,0.05,-0.00581,0.0,0.92021]
[1776941168141,72.72,77485.27,0.05,-0.00578,0.0,0.91635]
[1776941175190,72.72,77485.13,0.05,-0.00578,0.0,0.91642]
[1776941180229,72.72,77484.19,0.05,-0.00579,0.0,0.91695]
[1776941185261,72.72,77471.93,0.05,-0.00584,0.0,0.92384]
[1776941190295,72.72,77468.67,0.05,-0.00585,0.0,0.92568]
[1776941195326,72.72,77464.24,0.05,-0.00586,0.0,0.92695]
[1776941200364,72.72,77450.52,0.05,-0.00592,0.0,0.93473]
[1776941206076,72.72,77441.71,0.05,-0.00595,0.0,0.93971]
[1776941211441,72.72,77431.76,0.05,-0.006,0.0,0.94532]
[1776941216476,72.71,77432.2,0.05,-0.00599,0.0,0.94496]
[1776941221514,72.71,77427.3,0.05,-0.00601,0.0,0.94765]
[1776941226219,72.71,77410.43,0.05,-0.00608,0.0,0.95722]
[1776941231583,72.71,77403.85,0.05,-0.00611,0.0,0.9608]
[1776941236618,72.7,77406.6,0.05,-0.0061,0.0,0.95894]
[1776941241653,72.7,77397.26,0.05,-0.00613,0.0,0.96413]
[1776941246689,72.7,77398.01,0.05,-0.00613,0.0,0.9634]
[1776941251723,72.69,77400.22,0.05,-0.00611,0.0,0.96056]
[1776941256759,72.69,77394.02,0.05,-0.00613,0.0,0.9639]
[1776941261794,72.69,77390.91,0.05,-0.00614,0.0,0.9654]
[1776941266831,72.68,77390.84,0.05,-0.00614,0.0,0.96511]
[1776941271864,72.68,77383.58,0.05,-0.00617,0.0,0.96903]
[1776941276898,72.67,77384.2,0.05,-0.00617,0.0,0.9683]
[1776941281933,72.67,77378.52,0.05,-0.00619,0.0,0.97125]
[1776941286969,72.67,77387.47,0.05,-0.00615,0.0,0.96575]
[1776941292006,72.66,77398.1,0.05,-0.0061,0.0,0.95916]
[1776941297043,72.66,77396.98,0.05,-0.0061,0.0,0.95952]
[1776941300062,72.66,77416.3,0.05,-0.00602,0.0,0.94822]
[1776941306104,72.65,77413.66,0.05,-0.00603,0.0,0.94949]
[1776941311140,72.65,77412.32,0.05,-0.00603,0.0,0.94883]
[1776941316177,72.65,77410.55,0.05,-0.00603,0.0,0.94969]
[1776941321213,72.65,77399.66,0.05,-0.00608,0.0,0.95581]
[1776941326250,72.64,77398.79,0.05,-0.00608,0.0,0.95611]
[1776941331283,72.64,77407.12,0.05,-0.00604,0.0,0.9511]
[1776941336318,72.64,77409.6,0.05,-0.00603,0.0,0.94951]
[1776941341353,72.64,77410.6,0.05,-0.00603,0.0,0.94879]
[1776941347396,72.64,77403.79,0.05,-0.00605,0.0,0.95253]
[1776941353437,72.63,77399.05,0.05,-0.00607,0.0,0.95506]
[1776941358473,72.63,77398.66,0.05,-0.00607,0.0,0.9551]
[1776941363508,72.63,77392.14,0.05,-0.0061,0.0,0.95871]
[1776941368542,72.63,77392.06,0.05,-0.0061,0.0,0.95853]
[1776941373577,72.62,77389.42,0.05,-0.0061,0.0,0.95858]
[1776941378612,72.62,77389.0,0.05,-0.0061,0.0,0.9586]
[1776941383648,72.62,77387.66,0.05,-0.0061,0.0,0.95916]
[1776941388683,72.61,77382.36,0.05,-0.00612,0.0,0.962]
[1776941393720,72.61,77378.57,0.05,-0.00614,0.0,0.96395]
[1776941398762,72.61,77377.94,0.05,-0.00614,0.0,0.9642]
[1776941403790,72.61,77379.26,0.05,-0.00613,0.0,0.96343]
[1776941408825,72.61,77385.85,0.05,-0.00611,0.0,0.95958]
[1776941413863,72.61,77374.16,0.05,-0.00616,0.0,0.9663]
[1776941418896,72.61,77360.74,0.05,-0.00621,0.0,0.97415]
[1776941423933,72.61,77363.12,0.05,-0.0062,0.0,0.97274]
[1776941428968,72.61,77358.66,0.05,-0.00622,0.0,0.97538]
[1776941434001,72.61,77375.55,0.05,-0.00614,0.0,0.96415]
[1776941439037,72.61,77387.08,0.05,-0.00609,0.0,0.95742]
[1776941445080,72.61,77385.77,0.05,-0.0061,0.0,0.95818]
[1776941450116,72.61,77383.42,0.05,-0.00611,0.0,0.95955]
[1776941455152,72.61,77387.6,0.05,-0.00609,0.0,0.95711]
[1776941460190,72.61,77390.46,0.05,-0.00608,0.0,0.95545]
[1776941462199,72.61,77406.37,0.05,-0.00601,0.0,0.94624]
[1776941467235,72.61,77410.64,0.05,-0.00599,0.0,0.94378]
[1776941472271,72.61,77399.06,0.05,-0.00604,0.0,0.95046]
[1776941477306,72.61,77384.24,0.05,-0.0061,0.0,0.95907]
[1776941482346,72.61,77383.36,0.05,-0.00611,0.0,0.95959]
[1776941487376,72.61,77382.82,0.05,-0.00611,0.0,0.9599]
[1776941492413,72.61,77382.18,0.05,-0.0061,0.0,0.95901]
[1776941497446,72.61,77382.72,0.05,-0.0061,0.0,0.95869]
[1776941502481,72.61,77387.86,0.05,-0.00608,0.0,0.9557]
[1776941507518,72.61,77387.69,0.05,-0.00608,0.0,0.9558]
[1776941512551,72.61,77392.13,0.05,-0.00606,0.0,0.95322]
[1776941517587,72.61,77400.16,0.05,-0.00603,0.0,0.94857]
[1776941522622,72.61,77394.11,0.05,-0.00605,0.0,0.95207]
[1776941527657,72.61,77395.29,0.05,-0.00605,0.0,0.95139]
[1776941532692,72.61,77394.13,0.05,-0.00605,0.0,0.95206]
[1776941537728,72.61,77392.57,0.05,-0.00606,0.0,0.95296]
[1776941542763,72.61,77392.46,0.05,-0.00606,0.0,0.95303]
[1776941548508,72.61,77385.83,0.05,-0.00609,0.0,0.95688]
[1776941553843,72.61,77368.45,0.05,-0.00616,0.0,0.96578]
[1776941558877,72.61,77358.14,0.05,-0.0062,0.0,0.97185]
[1776941564919,72.61,77361.46,0.05,-0.00619,0.0,0.96989]
[1776941569955,72.61,77353.0,0.05,-0.00622,0.0,0.97488]
[1776941574991,72.61,77356.59,0.05,-0.00621,0.0,0.97276]
[1776941580026,72.61,77356.54,0.05,-0.00621,0.0,0.97279]
[1776941585061,72.61,77362.49,0.05,-0.00618,0.0,0.96928]
[1776941590099,72.61,77364.97,0.05,-0.00617,0.0,0.96782]
[1776941595132,72.61,77359.58,0.05,-0.00619,0.0,0.971]
[1776941601173,72.61,77360.5,0.05,-0.00619,0.0,0.97045]
[1776941606208,72.61,77361.17,0.05,-0.00619,0.0,0.97006]
[1776941611243,72.61,77360.48,0.05,-0.00618,0.0,0.96919]
[1776941616278,72.61,77351.19,0.05,-0.00622,0.0,0.97467]
[1776941621314,72.61,77347.74,0.05,-0.00624,0.0,0.97672]
[1776941626348,72.61,77344.67,0.05,-0.00625,0.0,0.97854]
[1776941633398,72.61,77342.96,0.05,-0.00626,0.0,0.97956]
[1776941638435,72.61,77340.17,0.05,-0.00627,0.0,0.98122]
[1776941643469,72.61,77345.94,0.05,-0.00625,0.0,0.97779]
[1776941648503,72.61,77345.71,0.05,-0.00625,0.0,0.97792]
[1776941653538,72.61,77346.47,0.05,-0.00624,0.0,0.97747]
[1776941659580,72.61,77347.34,0.05,-0.00624,0.0,0.97696]
[1776941664614,72.61,77347.47,0.05,-0.00624,0.0,0.97688]
[1776941669651,72.61,77341.27,0.05,-0.00627,0.0,0.98056]
[1776941674686,72.61,77338.55,0.05,-0.00627,0.0,0.98089]
[1776941679723,72.61,77340.57,0.05,-0.00626,0.0,0.97969]
[1776941684758,72.61,77331.35,0.05,-0.0063,0.0,0.98519]
[1776941689793,72.61,77330.65,0.05,-0.0063,0.0,0.9856]
[1776941694887,72.61,77329.56,0.05,-0.00631,0.0,0.98626]
[1776941699905,72.61,77328.6,0.05,-0.00631,0.0,0.98683]
[1776941704941,72.61,77328.62,0.05,-0.00631,0.0,0.98682]
[1776941709976,72.61,77328.81,0.05,-0.00631,0.0,0.9867]
[1776941715013,72.61,77310.96,0.05,-0.00639,0.0,0.99743]
[1776941719727,72.61,77330.79,0.05,-0.0063,0.0,0.98552]
[1776941721083,72.61,77356.97,0.05,-0.00619,0.0,0.96998]
[1776941726104,72.61,77354.75,0.05,-0.0062,0.0,0.97129]
[1776941731139,72.61,77355.94,0.05,-0.00619,0.0,0.96931]
[1776941736175,72.61,77360.68,0.05,-0.00617,0.0,0.96652]
[1776941741211,72.61,77364.22,0.05,-0.00615,0.0,0.96444]
[1776941746245,72.61,77383.88,0.05,-0.00607,0.0,0.95296]
[1776941751283,72.61,77382.97,0.05,-0.00607,0.0,0.95349]
[1776941756317,72.61,77378.33,0.05,-0.00609,0.0,0.95619]
[1776941761351,72.61,77375.82,0.05,-0.0061,0.0,0.95766]
[1776941766390,72.61,77387.24,0.05,-0.00605,0.0,0.95101]
[1776941771423,72.61,77399.68,0.05,-0.006,0.0,0.94382]
[1776941776458,72.61,77399.71,0.05,-0.006,0.0,0.94381]
[1776941781492,72.61,77401.91,0.05,-0.00599,0.0,0.94254]
[1776941786526,72.61,77396.3,0.05,-0.00601,0.0,0.94577]
[1776941791561,72.61,77394.29,0.05,-0.00601,0.0,0.94568]
[1776941796597,72.61,77388.8,0.05,-0.00604,0.0,0.94885]
[1776941801636,72.61,77384.58,0.05,-0.00606,0.0,0.9513]
[1776941806666,72.61,77384.17,0.05,-0.00606,0.0,0.95153]
[1776941811706,72.61,77378.62,0.05,-0.00608,0.0,0.95476]
[1776941816745,72.61,77383.34,0.05,-0.00606,0.0,0.95202]
[1776941821776,72.61,77386.4,0.05,-0.00605,0.0,0.95024]
[1776941826825,72.61,77396.35,0.05,-0.00601,0.0,0.94449]
[1776941831857,72.61,77412.4,0.05,-0.00594,0.0,0.93528]
[1776941836891,72.61,77416.32,0.05,-0.00592,0.0,0.93304]
[1776941841931,72.61,77416.69,0.05,-0.00592,0.0,0.93283]
[1776941846968,72.61,77410.11,0.05,-0.00595,0.0,0.93659]
[1776941849693,72.61,77413.56,0.05,-0.00593,0.0,0.93461]
[1776941849986,72.61,77413.25,0.05,-0.00593,0.0,0.93479]
[1776941850715,72.61,77413.25,0.05,-0.00593,0.0,0.93479]
[1776941850994,72.61,77412.67,0.05,-0.00594,0.0,0.93512]
[1776941856029,72.61,77414.28,0.05,-0.00592,0.0,0.93296]
[1776941861064,72.61,77417.34,0.05,-0.00591,0.0,0.93121]
[1776941866100,72.61,77422.24,0.05,-0.00589,0.0,0.92843]
[1776941872148,72.61,77428.2,0.05,-0.00586,0.0,0.92504]
[1776941877175,72.61,77425.31,0.05,-0.00588,0.0,0.92668]
[1776941882219,72.61,77427.59,0.05,-0.00587,0.0,0.92539]
[1776941885259,72.61,77443.74,0.05,-0.0058,0.0,0.91628]
[1776941890928,72.61,77430.42,0.05,-0.00586,0.0,0.92379]
[1776941896338,72.61,77433.52,0.05,-0.00584,0.0,0.92204]
[1776941901372,72.61,77440.21,0.05,-0.00582,0.0,0.91826]
[1776941906407,72.61,77440.69,0.05,-0.00581,0.0,0.91799]
[1776941911442,72.61,77443.17,0.05,-0.0058,0.0,0.91537]
[1776941916479,72.61,77442.79,0.05,-0.0058,0.0,0.91559]
[1776941921513,72.61,77443.22,0.05,-0.0058,0.0,0.91534]
[1776941926548,72.61,77440.71,0.05,-0.00581,0.0,0.91675]
[1776941931584,72.61,77442.58,0.05,-0.0058,0.0,0.9157]
[1776941937626,72.61,77442.85,0.05,-0.0058,0.0,0.91555]
[1776941942661,72.61,77442.78,0.05,-0.0058,0.0,0.91559]
[1776941947698,72.61,77440.39,0.05,-0.00581,0.0,0.91693]
[1776941952731,72.61,77439.63,0.05,-0.00581,0.0,0.91736]
[1776941957765,72.61,77440.5,0.05,-0.00581,0.0,0.91687]
[1776941962805,72.61,77440.75,0.05,-0.00581,0.0,0.91673]
[1776941965822,72.61,77422.82,0.05,-0.00588,0.0,0.92686]
[1776941970856,72.61,77407.68,0.05,-0.00594,0.0,0.93548]
[1776941975892,72.61,77421.9,0.05,-0.00588,0.0,0.92614]
[1776941980925,72.61,77419.55,0.05,-0.00589,0.0,0.92748]
[1776941986968,72.61,77421.01,0.05,-0.00588,0.0,0.92665]
[1776941992009,72.61,77420.93,0.05,-0.00588,0.0,0.92669]
[1776941997038,72.61,77418.36,0.05,-0.00589,0.0,0.92815]
[1776942002105,72.61,77444.05,0.05,-0.00578,0.0,0.91365]
[1776942006135,72.61,77460.71,0.05,-0.00572,0.0,0.90435]
[1776942011173,72.61,77452.86,0.05,-0.00575,0.0,0.90872]
[1776942016207,72.61,77452.12,0.05,-0.00575,0.0,0.90914]
[1776942021239,72.61,77444.96,0.05,-0.00578,0.0,0.91314]
[1776942026273,72.61,77450.01,0.05,-0.00576,0.0,0.91032]
[1776942031307,72.61,77449.16,0.05,-0.00576,0.0,0.90957]
[1776942036344,72.61,77463.2,0.05,-0.0057,0.0,0.90175]
[1776942041380,72.61,77470.62,0.05,-0.00567,0.0,0.89765]
[1776942046418,72.61,77485.35,0.05,-0.00561,0.0,0.88954]
[1776942051450,72.61,77495.58,0.05,-0.00557,0.0,0.88395]
[1776942056492,72.61,77502.61,0.05,-0.00554,0.0,0.88013]
[1776942061587,72.61,77483.48,0.05,-0.00562,0.0,0.89057]
[1776942063547,72.61,77457.27,0.05,-0.00572,0.0,0.90505]
[1776942068589,72.61,77453.11,0.05,-0.00574,0.0,0.90736]
[1776942073619,72.61,77452.69,0.05,-0.00574,0.0,0.9076]
[1776942078654,72.61,77450.29,0.05,-0.00575,0.0,0.90894]
[1776942083693,72.61,77450.57,0.05,-0.00575,0.0,0.90878]
[1776942088725,72.61,77445.02,0.05,-0.00577,0.0,0.91188]
[1776942093760,72.61,77446.84,0.05,-0.00576,0.0,0.90964]
[1776942098796,72.61,77449.13,0.05,-0.00575,0.0,0.90836]
[1776942103832,72.61,77450.51,0.05,-0.00574,0.0,0.90759]
[1776942108866,72.61,77452.13,0.05,-0.00574,0.0,0.90669]
[1776942113901,72.61,77452.09,0.05,-0.00574,0.0,0.90671]
[1776942119945,72.61,77454.49,0.05,-0.00573,0.0,0.90538]
[1776942124978,72.61,77455.15,0.05,-0.00572,0.0,0.90501]
[1776942130013,72.61,77475.24,0.05,-0.00564,0.0,0.89389]
[1776942135048,72.61,77465.02,0.05,-0.00568,0.0,0.89953]
[1776942140085,72.61,77456.17,0.05,-0.00572,0.0,0.90444]
[1776942145123,72.61,77455.6,0.05,-0.00572,0.0,0.90476]
[1776942151161,72.61,77456.21,0.05,-0.00571,0.0,0.9032]
[1776942156197,72.61,77456.41,0.05,-0.00571,0.0,0.90309]
[1776942161231,72.61,77462.27,0.05,-0.00569,0.0,0.89984]
[1776942166266,72.61,77462.46,0.05,-0.00569,0.0,0.89974]
[1776942171302,72.61,77461.89,0.05,-0.00569,0.0,0.90005]
[1776942176339,72.61,77466.53,0.05,-0.00567,0.0,0.89749]
[1776942181373,72.61,77467.87,0.05,-0.00567,0.0,0.89675]
[1776942186408,72.61,77466.38,0.05,-0.00567,0.0,0.89757]
[1776942191444,72.61,77463.93,0.05,-0.00568,0.0,0.89892]
[1776942196482,72.61,77472.09,0.05,-0.00565,0.0,0.89442]
[1776942201513,72.61,77476.73,0.05,-0.00563,0.0,0.89187]
[1776942206549,72.61,77473.81,0.05,-0.00564,0.0,0.89347]
[1776942211584,72.61,77480.02,0.05,-0.00561,0.0,0.88886]
[1776942216618,72.61,77483.44,0.05,-0.0056,0.0,0.88698]
[1776942221654,72.61,77478.67,0.05,-0.00562,0.0,0.8896]
[1776942226689,72.61,77472.55,0.05,-0.00564,0.0,0.89296]
[1776942231723,72.61,77483.31,0.05,-0.0056,0.0,0.88706]
[1776942236758,72.61,77480.85,0.05,-0.00561,0.0,0.8884]
[1776942241792,72.61,77477.53,0.05,-0.00562,0.0,0.89022]
[1776942246830,72.61,77478.49,0.05,-0.00562,0.0,0.8897]
[1776942251864,72.61,77480.08,0.05,-0.00561,0.0,0.88882]
[1776942256902,72.61,77486.09,0.05,-0.00559,0.0,0.88554]
[1776942261937,72.61,77499.51,0.05,-0.00553,0.0,0.87823]
[1776942266972,72.61,77502.13,0.05,-0.00552,0.0,0.87681]
[1776942272014,72.61,77503.45,0.05,-0.00551,0.0,0.87491]
[1776942277043,72.61,77502.87,0.05,-0.00551,0.0,0.87522]
[1776942282077,72.61,77504.54,0.05,-0.00551,0.0,0.87432]
[1776942287113,72.61,77504.27,0.05,-0.00551,0.0,0.87446]
[1776942292147,72.61,77506.53,0.05,-0.0055,0.0,0.87324]
[1776942297190,72.61,77513.77,0.05,-0.00547,0.0,0.86934]
[1776942302219,72.61,77516.9,0.05,-0.00546,0.0,0.86766]
[1776942307265,72.61,77520.68,0.05,-0.00544,0.0,0.86563]
[1776942312290,72.61,77509.66,0.05,-0.00549,0.0,0.87156]
[1776942317324,72.61,77513.16,0.05,-0.00547,0.0,0.86967]
[1776942322359,72.61,77513.5,0.05,-0.00547,0.0,0.86949]
[1776942327395,72.61,77512.56,0.05,-0.00547,0.0,0.86999]
[1776942332431,72.61,77499.57,0.05,-0.00552,0.0,0.87582]
[1776942337465,72.61,77483.53,0.05,-0.00558,0.0,0.88453]
[1776942342499,72.61,77474.22,0.05,-0.00562,0.0,0.88963]
[1776942347538,72.61,77469.97,0.05,-0.00564,0.0,0.89196]
[1776942352570,72.61,77462.63,0.05,-0.00566,0.0,0.89601]
[1776942358616,72.61,77461.1,0.05,-0.00567,0.0,0.89685]
[1776942364659,72.61,77452.86,0.05,-0.0057,0.0,0.90141]
[1776942369690,72.61,77461.04,0.05,-0.00567,0.0,0.89688]
[1776942374726,72.61,77458.29,0.05,-0.00568,0.0,0.8984]
[1776942379763,72.61,77461.04,0.05,-0.00567,0.0,0.89688]
[1776942384798,72.61,77460.66,0.05,-0.00567,0.0,0.89709]
[1776942389835,72.61,77461.46,0.05,-0.00567,0.0,0.89665]
[1776942394868,72.61,77461.2,0.05,-0.00566,0.0,0.89558]
[1776942399902,72.61,77459.0,0.05,-0.00567,0.0,0.8968]
[1776942404936,72.61,77454.9,0.05,-0.00569,0.0,0.89907]
[1776942409972,72.61,77457.61,0.05,-0.00568,0.0,0.89757]
[1776942415013,72.61,77458.17,0.05,-0.00567,0.0,0.89726]
[1776942420046,72.61,77455.92,0.05,-0.00568,0.0,0.8985]
[1776942423069,72.61,77435.35,0.05,-0.00577,0.0,0.90995]
[1776942428105,72.61,77441.16,0.05,-0.00574,0.0,0.9067]
[1776942433141,72.61,77432.96,0.05,-0.00578,0.0,0.91128]
[1776942438174,72.61,77436.13,0.05,-0.00576,0.0,0.90951]
[1776942443210,72.61,77438.77,0.05,-0.00575,0.0,0.90804]
[1776942448245,72.61,77442.69,0.05,-0.00574,0.0,0.90585]
[1776942451265,72.61,77462.37,0.05,-0.00565,0.0,0.89373]
[1776942456301,72.61,77469.7,0.05,-0.00562,0.0,0.8897]
[1776942461335,72.61,77472.77,0.05,-0.00561,0.0,0.88802]
[1776942466370,72.61,77470.29,0.05,-0.00562,0.0,0.88938]
[1776942471406,72.61,77468.24,0.05,-0.00563,0.0,0.8905]
[1776942476441,72.61,77465.97,0.05,-0.00564,0.0,0.89175]
[1776942481477,72.61,77467.77,0.05,-0.00563,0.0,0.89076]
[1776942482482,72.61,77486.53,0.05,-0.00555,0.0,0.8805]
[1776942487517,72.61,77481.3,0.05,-0.00558,0.0,0.88335]
[1776942492554,72.61,77479.37,0.05,-0.00558,0.0,0.88441]
[1776942497589,72.61,77476.41,0.05,-0.00559,0.0,0.88602]
[1776942502628,72.61,77474.54,0.05,-0.0056,0.0,0.88705]
[1776942507661,72.61,77477.69,0.05,-0.00559,0.0,0.88532]
[1776942512697,72.61,77476.5,0.05,-0.00559,0.0,0.88477]
[1776942517731,72.61,77474.92,0.05,-0.00559,0.0,0.88564]
[1776942522766,72.61,77475.75,0.05,-0.00559,0.0,0.88518]
[1776942527802,72.61,77474.33,0.05,-0.0056,0.0,0.88596]
[1776942532836,72.61,77471.59,0.05,-0.00561,0.0,0.88746]
[1776942537871,72.61,77471.1,0.05,-0.00561,0.0,0.88773]
[1776942542907,72.61,77466.27,0.05,-0.00563,0.0,0.89038]
[1776942546935,72.61,77450.57,0.05,-0.00569,0.0,0.89904]
[1776942551969,72.61,77451.79,0.05,-0.00569,0.0,0.89836]
[1776942558012,72.61,77461.27,0.05,-0.00565,0.0,0.89313]
[1776942563048,72.61,77464.77,0.05,-0.00563,0.0,0.8912]
[1776942568082,72.61,77463.37,0.05,-0.00564,0.0,0.89197]
[1776942573124,72.61,77463.57,0.05,-0.00563,0.0,0.89065]
[1776942578153,72.61,77465.58,0.05,-0.00562,0.0,0.88955]
[1776942583192,72.61,77460.0,0.05,-0.00565,0.0,0.89262]
[1776942588222,72.61,77447.19,0.05,-0.0057,0.0,0.89969]
[1776942593258,72.61,77451.52,0.05,-0.00568,0.0,0.8973]
[1776942598294,72.61,77450.87,0.05,-0.00568,0.0,0.89765]
[1776942603330,72.61,77445.32,0.05,-0.0057,0.0,0.90073]
[1776942608364,72.61,77446.39,0.05,-0.0057,0.0,0.90014]
[1776942613401,72.61,77448.13,0.05,-0.00569,0.0,0.89917]
[1776942618434,72.61,77450.0,0.05,-0.00569,0.0,0.89814]
[1776942623469,72.61,77451.8,0.05,-0.00568,0.0,0.89714]
[1776942628504,72.61,77453.64,0.05,-0.00567,0.0,0.89612]
[1776942633604,72.61,77458.15,0.05,-0.00565,0.0,0.89243]
[1776942638632,72.61,77460.06,0.05,-0.00564,0.0,0.89137]
[1776942643668,72.61,77474.16,0.05,-0.00558,0.0,0.88365]
[1776942648701,72.61,77472.31,0.05,-0.00559,0.0,0.88466]
[1776942653737,72.61,77470.09,0.05,-0.0056,0.0,0.88587]
[1776942658777,72.61,77469.59,0.05,-0.0056,0.0,0.88615]
[1776942663811,72.61,77463.73,0.05,-0.00562,0.0,0.88936]
[1776942668849,72.61,77461.93,0.05,-0.00563,0.0,0.89035]
[1776942673882,72.61,77460.9,0.05,-0.00563,0.0,0.89091]
[1776942678916,72.61,77463.34,0.05,-0.00562,0.0,0.88957]
[1776942683955,72.61,77463.48,0.05,-0.00562,0.0,0.8895]
[1776942688988,72.61,77463.48,0.05,-0.00562,0.0,0.8895]
[1776942694022,72.61,77459.68,0.05,-0.00563,0.0,0.89038]
[1776942699056,72.61,77459.41,0.05,-0.00563,0.0,0.89052]
[1776942704091,72.61,77458.57,0.05,-0.00564,0.0,0.89099]
[1776942709126,72.61,77459.31,0.05,-0.00563,0.0,0.89058]
[1776942714165,72.61,77458.81,0.05,-0.00564,0.0,0.89085]
[1776942720205,72.61,77458.65,0.05,-0.00564,0.0,0.89094]
[1776942724233,72.61,77439.96,0.05,-0.00571,0.0,0.90127]
[1776942729272,72.61,77439.94,0.05,-0.00571,0.0,0.90128]
[1776942735311,72.61,77440.7,0.05,-0.00571,0.0,0.90086]
[1776942741352,72.61,77445.08,0.05,-0.00569,0.0,0.89843]
[1776942746976,72.61,77447.82,0.05,-0.00568,0.0,0.89691]
[1776942752429,72.61,77451.63,0.05,-0.00566,0.0,0.8936]
[1776942757464,72.61,77452.15,0.05,-0.00565,0.0,0.89331]
[1776942762500,72.61,77454.51,0.05,-0.00564,0.0,0.89201]
[1776942767533,72.61,77448.53,0.05,-0.00567,0.0,0.89531]
[1776942772569,72.61,77447.56,0.05,-0.00567,0.0,0.89584]
[1776942777606,72.61,77447.29,0.05,-0.00567,0.0,0.89599]
[1776942782640,72.61,77439.89,0.05,-0.0057,0.0,0.90009]
[1776942787675,72.61,77438.68,0.05,-0.00571,0.0,0.90076]
[1776942792709,72.61,77439.27,0.05,-0.00571,0.0,0.90043]
[1776942797744,72.61,77437.31,0.05,-0.00571,0.0,0.90152]
[1776942802780,72.61,77437.9,0.05,-0.00571,0.0,0.9012]
[1776942807814,72.61,77438.17,0.05,-0.00571,0.0,0.90105]
[1776942812849,72.61,77438.1,0.05,-0.0057,0.0,0.89987]
[1776942818894,72.61,77437.42,0.05,-0.00571,0.0,0.90024]
[1776942823930,72.61,77437.49,0.05,-0.00571,0.0,0.9002]
[1776942828964,72.61,77437.19,0.05,-0.00571,0.0,0.90037]
[1776942833999,72.61,77437.72,0.05,-0.00571,0.0,0.90008]
[1776942839035,72.61,77434.28,0.05,-0.00572,0.0,0.90199]
[1776942844070,72.61,77432.94,0.05,-0.00572,0.0,0.90273]
[1776942849109,72.61,77444.41,0.05,-0.00568,0.0,0.89637]
[1776942854141,72.61,77452.14,0.05,-0.00565,0.0,0.89211]
[1776942857181,72.61,77411.28,0.05,-0.00581,0.0,0.91485]
[1776942862212,72.61,77420.54,0.05,-0.00577,0.0,0.90965]
[1776942867244,72.61,77416.18,0.05,-0.00579,0.0,0.9121]
[1776942872280,72.61,77411.92,0.05,-0.0058,0.0,0.91326]
[1776942877315,72.61,77406.68,0.05,-0.00582,0.0,0.91621]
[1776942882350,72.61,77406.87,0.05,-0.00582,0.0,0.9161]
[1776942887384,72.61,77407.97,0.05,-0.00582,0.0,0.91548]
[1776942892420,72.61,77414.5,0.05,-0.00579,0.0,0.91181]
[1776942897457,72.61,77416.52,0.05,-0.00578,0.0,0.91068]
[1776942902490,72.61,77407.73,0.05,-0.00582,0.0,0.91562]
[1776942907525,72.61,77410.54,0.05,-0.00581,0.0,0.91404]
[1776942912560,72.61,77408.97,0.05,-0.00581,0.0,0.91492]
[1776942918189,72.61,77414.99,0.05,-0.00579,0.0,0.91154]
[1776942923637,72.61,77418.7,0.05,-0.00577,0.0,0.90946]
[1776942928672,72.61,77419.26,0.05,-0.00577,0.0,0.90914]
[1776942933709,72.61,77404.97,0.05,-0.00582,0.0,0.91594]
[1776942938742,72.61,77397.15,0.05,-0.00586,0.0,0.92035]
[1776942943777,72.61,77396.66,0.05,-0.00586,0.0,0.92063]
[1776942948815,72.61,77395.14,0.05,-0.00586,0.0,0.92149]
[1776942950827,72.61,77410.48,0.05,-0.0058,0.0,0.91284]
[1776942955864,72.61,77413.26,0.05,-0.00579,0.0,0.91128]
[1776942960906,72.61,77415.14,0.05,-0.00578,0.0,0.91022]
[1776942963924,72.61,77436.01,0.05,-0.0057,0.0,0.89859]
[1776942968964,72.61,77448.77,0.05,-0.00565,0.0,0.89154]
[1776942973995,72.61,77456.46,0.05,-0.00561,0.0,0.88732]
[1776942979029,72.61,77455.2,0.05,-0.00562,0.0,0.88801]
[1776942984065,72.61,77455.76,0.05,-0.00562,0.0,0.8877]
[1776942989100,72.61,77444.77,0.05,-0.00566,0.0,0.89375]
[1776942995142,72.61,77446.1,0.05,-0.00565,0.0,0.8918]
[1776943000183,72.61,77448.33,0.05,-0.00564,0.0,0.89057]
[1776943005213,72.61,77436.51,0.05,-0.00569,0.0,0.8971]
[1776943010248,72.61,77429.04,0.05,-0.00572,0.0,0.90124]
[1776943015283,72.61,77430.36,0.05,-0.00571,0.0,0.90051]
[1776943020319,72.61,77430.12,0.05,-0.00571,0.0,0.90064]
[1776943025353,72.61,77428.36,0.05,-0.00572,0.0,0.90162]
[1776943030388,72.61,77428.6,0.05,-0.00572,0.0,0.90148]
[1776943035425,72.61,77426.53,0.05,-0.00573,0.0,0.90264]
[1776943040458,72.61,77418.7,0.05,-0.00576,0.0,0.907]
[1776943045494,72.61,77413.2,0.05,-0.00578,0.0,0.91008]
[1776943050527,72.61,77414.34,0.05,-0.00578,0.0,0.90944]
[1776943055563,72.61,77417.98,0.05,-0.00576,0.0,0.90618]
[1776943060598,72.61,77408.52,0.05,-0.00579,0.0,0.91148]
[1776943065634,72.61,77404.25,0.05,-0.00581,0.0,0.91388]
[1776943070668,72.61,77402.35,0.05,-0.00582,0.0,0.91495]
[1776943075704,72.61,77425.75,0.05,-0.00572,0.0,0.90185]
[1776943080740,72.61,77439.64,0.05,-0.00567,0.0,0.89415]
[1776943085774,72.61,77442.1,0.05,-0.00566,0.0,0.89279]
[1776943090809,72.61,77455.1,0.05,-0.00561,0.0,0.88565]
[1776943095845,72.61,77466.45,0.05,-0.00556,0.0,0.87945]
[1776943100879,72.61,77464.53,0.05,-0.00557,0.0,0.8805]
[1776943105916,72.61,77463.29,0.05,-0.00557,0.0,0.88117]
[1776943110951,72.61,77478.55,0.05,-0.00551,0.0,0.87289]
[1776943115985,72.61,77481.42,0.05,-0.00549,0.0,0.87014]
[1776943121022,72.61,77477.46,0.05,-0.00551,0.0,0.87228]
[1776943126055,72.61,77473.55,0.05,-0.00553,0.0,0.8744]
[1776943131090,72.61,77471.3,0.05,-0.00553,0.0,0.87562]
[1776943136128,72.61,77471.44,0.05,-0.00553,0.0,0.87554]
[1776943141161,72.61,77471.93,0.05,-0.00553,0.0,0.87528]
[1776943146196,72.61,77468.51,0.05,-0.00554,0.0,0.87713]
[1776943151231,72.61,77466.83,0.05,-0.00555,0.0,0.87805]
[1776943156267,72.61,77453.38,0.05,-0.0056,0.0,0.88539]
[1776943161303,72.61,77452.35,0.05,-0.00561,0.0,0.88595]
[1776943166338,72.61,77454.06,0.05,-0.0056,0.0,0.88501]
[1776943171380,72.61,77444.97,0.05,-0.00563,0.0,0.88879]
[1776943176407,72.61,77449.45,0.05,-0.00561,0.0,0.88633]
[1776943181443,72.61,77452.48,0.05,-0.0056,0.0,0.88467]
[1776943186481,72.61,77459.42,0.05,-0.00557,0.0,0.88088]
[1776943191536,72.61,77450.53,0.05,-0.00561,0.0,0.88574]
[1776943196570,72.61,77450.93,0.05,-0.00561,0.0,0.88552]
[1776943201606,72.61,77451.88,0.05,-0.0056,0.0,0.885]
[1776943206643,72.61,77453.72,0.05,-0.0056,0.0,0.88399]
[1776943211675,72.61,77454.28,0.05,-0.00559,0.0,0.88369]
[1776943218724,72.61,77454.82,0.05,-0.00559,0.0,0.88339]
[1776943223762,72.61,77460.44,0.05,-0.00557,0.0,0.88033]
[1776943228797,72.61,77462.54,0.05,-0.00556,0.0,0.87918]
[1776943233836,72.61,77460.86,0.05,-0.00556,0.0,0.8789]
[1776943238869,72.61,77460.53,0.05,-0.00556,0.0,0.87908]
[1776943243900,72.61,77470.98,0.05,-0.00552,0.0,0.8734]
[1776943248936,72.61,77488.03,0.05,-0.00545,0.0,0.86421]
[1776943253973,72.61,77491.56,0.05,-0.00544,0.0,0.86232]
[1776943259007,72.61,77493.44,0.05,-0.00543,0.0,0.86131]
[1776943264046,72.61,77494.42,0.05,-0.00543,0.0,0.86079]
[1776943269083,72.61,77495.35,0.05,-0.00543,0.0,0.86029]
[1776943274118,72.61,77495.88,0.05,-0.00542,0.0,0.86001]
[1776943279151,72.61,77491.28,0.05,-0.00544,0.0,0.86247]
[1776943284186,72.61,77491.48,0.05,-0.00544,0.0,0.86236]
[1776943289222,72.61,77486.38,0.05,-0.00546,0.0,0.8651]
[1776943294256,72.61,77486.01,0.05,-0.00545,0.0,0.86411]
[1776943299292,72.61,77482.52,0.05,-0.00547,0.0,0.86599]
[1776943304329,72.61,77477.68,0.05,-0.00549,0.0,0.86859]
[1776943309361,72.61,77482.22,0.05,-0.00547,0.0,0.86615]
[1776943314397,72.61,77482.11,0.05,-0.00547,0.0,0.86621]
[1776943319432,72.61,77481.91,0.05,-0.00547,0.0,0.86631]
[1776943324467,72.61,77477.88,0.05,-0.00549,0.0,0.86848]
[1776943329502,72.61,77478.38,0.05,-0.00548,0.0,0.86821]
[1776943334540,72.61,77477.38,0.05,-0.00549,0.0,0.86875]
[1776943339573,72.61,77472.94,0.05,-0.00551,0.0,0.87115]
[1776943344607,72.61,77484.67,0.05,-0.00546,0.0,0.86483]
[1776943349642,72.61,77485.45,0.05,-0.00546,0.0,0.86441]
[1776943354679,72.61,77484.71,0.05,-0.00545,0.0,0.86362]
[1776943360728,72.61,77483.37,0.05,-0.00546,0.0,0.86434]
[1776943365763,72.61,77485.0,0.05,-0.00545,0.0,0.86347]
[1776943370798,72.61,77495.86,0.05,-0.00541,0.0,0.85766]
[1776943375850,72.61,77493.39,0.05,-0.00542,0.0,0.85898]
[1776943380870,72.61,77491.84,0.05,-0.00542,0.0,0.85981]
[1776943385905,72.61,77485.98,0.05,-0.00545,0.0,0.86294]
[1776943390942,72.61,77487.46,0.05,-0.00544,0.0,0.86215]
[1776943395974,72.61,77488.16,0.05,-0.00544,0.0,0.86177]
[1776943401009,72.61,77484.8,0.05,-0.00545,0.0,0.86357]
[1776943406050,72.61,77484.72,0.05,-0.00545,0.0,0.86362]
[1776943411080,72.61,77482.57,0.05,-0.00545,0.0,0.86359]
[1776943416116,72.61,77484.96,0.05,-0.00544,0.0,0.8623]
[1776943421153,72.61,77485.85,0.05,-0.00544,0.0,0.86183]
[1776943426183,72.61,77486.26,0.05,-0.00544,0.0,0.86161]
[1776943431808,72.61,77488.0,0.05,-0.00543,0.0,0.86068]
[1776943437262,72.61,77485.32,0.05,-0.00544,0.0,0.86211]
[1776943442297,72.61,77483.04,0.05,-0.00545,0.0,0.86333]
[1776943447332,72.61,77481.71,0.05,-0.00546,0.0,0.86405]
[1776943452368,72.61,77469.01,0.05,-0.00551,0.0,0.87089]
[1776943458410,72.61,77469.48,0.05,-0.0055,0.0,0.87063]
[1776943463445,72.61,77483.97,0.05,-0.00545,0.0,0.86283]
[1776943468480,72.61,77489.0,0.05,-0.00543,0.0,0.86014]
[1776943473514,72.61,77488.07,0.05,-0.00542,0.0,0.85946]
[1776943478549,72.61,77489.14,0.05,-0.00542,0.0,0.85888]
[1776943483584,72.61,77490.4,0.05,-0.00542,0.0,0.85821]
[1776943488620,72.61,77492.15,0.05,-0.00541,0.0,0.85728]
[1776943493655,72.61,77493.99,0.05,-0.0054,0.0,0.8563]
[1776943498696,72.61,77493.02,0.05,-0.00541,0.0,0.85681]
[1776943503728,72.61,77491.07,0.05,-0.00541,0.0,0.85785]
[1776943509772,72.61,77488.29,0.05,-0.00542,0.0,0.85934]
[1776943514807,72.61,77483.87,0.05,-0.00544,0.0,0.8617]
[1776943519841,72.61,77483.54,0.05,-0.00544,0.0,0.86188]
[1776943524876,72.61,77482.98,0.05,-0.00544,0.0,0.86218]
[1776943529910,72.61,77482.83,0.05,-0.00544,0.0,0.86226]
[1776943534945,72.61,77484.49,0.05,-0.00543,0.0,0.86019]
[1776943539980,72.61,77492.6,0.05,-0.0054,0.0,0.85586]
[1776943545027,72.61,77480.3,0.05,-0.00545,0.0,0.86243]
[1776943550062,72.61,77482.63,0.05,-0.00544,0.0,0.86118]
[1776943555097,72.61,77489.61,0.05,-0.00541,0.0,0.85745]
[1776943560142,72.61,77492.86,0.05,-0.0054,0.0,0.85572]
[1776943565171,72.61,77494.36,0.05,-0.00539,0.0,0.85492]
[1776943570207,72.61,77496.01,0.05,-0.00539,0.0,0.85404]
[1776943575241,72.61,77497.72,0.05,-0.00538,0.0,0.85314]
[1776943580281,72.61,77500.19,0.05,-0.00537,0.0,0.85183]
[1776943585313,72.61,77502.36,0.05,-0.00536,0.0,0.85068]
[1776943590348,72.61,77501.84,0.05,-0.00536,0.0,0.85095]
[1776943595383,72.61,77504.0,0.05,-0.00535,0.0,0.84863]
[1776943600421,72.61,77503.32,0.05,-0.00535,0.0,0.84899]
[1776943605457,72.61,77488.47,0.05,-0.00541,0.0,0.85688]
[1776943610488,72.61,77486.77,0.05,-0.00542,0.0,0.85779]
[1776943614947,72.61,77493.76,0.05,-0.00539,0.0,0.85406]
[1776943615000,72.61,77489.27,0.05,-0.00541,0.0,0.85645]
[1776943620558,72.61,77484.89,0.05,-0.00542,0.0,0.85879]
[1776943626064,72.61,77479.8,0.05,-0.00544,0.0,0.86151]
[1776943626098,72.61,77474.82,0.05,-0.00546,0.0,0.86419]
[1776943631635,72.61,77468.87,0.05,-0.00548,0.0,0.86739]
[1776943636671,72.61,77469.42,0.05,-0.00548,0.0,0.86709]
[1776943641706,72.61,77484.8,0.05,-0.00542,0.0,0.85884]
[1776943646742,72.61,77485.2,0.05,-0.00542,0.0,0.85863]
[1776943651778,72.61,77485.45,0.05,-0.00541,0.0,0.85731]
[1776943657818,72.61,77492.0,0.05,-0.00539,0.0,0.85382]
[1776943663427,72.61,77498.68,0.05,-0.00536,0.0,0.85028]
[1776943663681,72.61,77498.68,0.05,-0.00536,0.0,0.85028]
[1776943663861,72.61,77498.68,0.05,-0.00536,0.0,0.85028]
[1776943665054,72.61,77498.68,0.05,-0.00536,0.0,0.85028]
[1776943665125,72.61,77497.37,0.05,-0.00537,0.0,0.85097]
[1776943670911,72.61,77501.62,0.05,-0.00535,0.0,0.84872]
[1776943675947,72.61,77494.9,0.05,-0.00538,0.0,0.85228]
[1776943680981,72.61,77495.58,0.05,-0.00537,0.0,0.85192]
[1776943687023,72.61,77482.75,0.05,-0.00542,0.0,0.85875]
[1776943688912,72.61,77482.89,0.05,-0.00542,0.0,0.85868]
[1776943689036,72.61,77484.05,0.05,-0.00542,0.0,0.85806]
[1776943694072,72.61,77488.37,0.05,-0.0054,0.0,0.85575]
[1776943699107,72.61,77489.37,0.05,-0.0054,0.0,0.85522]
[1776943704142,72.61,77489.35,0.05,-0.0054,0.0,0.85523]
[1776943709177,72.61,77494.01,0.05,-0.00538,0.0,0.85275]
[1776943714215,72.61,77491.3,0.05,-0.00538,0.0,0.85302]
[1776943719247,72.61,77490.65,0.05,-0.00539,0.0,0.85336]
[1776943724285,72.61,77489.26,0.05,-0.00539,0.0,0.8541]
[1776943729318,72.61,77476.78,0.05,-0.00544,0.0,0.86076]
[1776943734352,72.61,77476.64,0.05,-0.00544,0.0,0.86084]
[1776943739388,72.61,77478.52,0.05,-0.00543,0.0,0.85983]
[1776943742601,72.61,77479.07,0.05,-0.00543,0.0,0.85954]
[1776943743416,72.61,77478.24,0.05,-0.00543,0.0,0.85998]
[1776943748455,72.61,77480.23,0.05,-0.00543,0.0,0.85892]
[1776943754065,72.61,77480.69,0.05,-0.00542,0.0,0.85867]
[1776943759531,72.61,77475.18,0.05,-0.00545,0.0,0.86162]
[1776943764563,72.61,77475.49,0.05,-0.00544,0.0,0.86145]
[1776943769598,72.61,77477.41,0.05,-0.00544,0.0,0.86043]
[1776943774633,72.61,77477.24,0.05,-0.00543,0.0,0.85933]
[1776943779668,72.61,77475.66,0.05,-0.00544,0.0,0.86018]
[1776943784704,72.61,77476.82,0.05,-0.00543,0.0,0.85956]
[1776943788733,72.61,77450.51,0.05,-0.00553,0.0,0.87373]
[1776943790757,72.61,77471.12,0.05,-0.00545,0.0,0.86261]
[1776943795785,72.61,77476.63,0.05,-0.00543,0.0,0.85966]
[1776943800852,72.61,77477.28,0.05,-0.00543,0.0,0.85931]
[1776943805857,72.61,77501.51,0.05,-0.00534,0.0,0.84644]
[1776943810891,72.61,77491.44,0.05,-0.00538,0.0,0.85177]
[1776943815929,72.61,77479.76,0.05,-0.00542,0.0,0.85799]
[1776943820961,72.61,77473.5,0.05,-0.00544,0.0,0.86133]
[1776943825997,72.61,77465.36,0.05,-0.00548,0.0,0.86571]
[1776943831039,72.61,77450.49,0.05,-0.00553,0.0,0.87254]
[1776943836072,72.61,77449.97,0.05,-0.00553,0.0,0.87283]
[1776943841108,72.61,77457.02,0.05,-0.0055,0.0,0.86901]
[1776943844132,72.61,77473.62,0.05,-0.00544,0.0,0.86008]
[1776943849171,72.61,77473.86,0.05,-0.00544,0.0,0.85996]
[1776943854199,72.61,77474.98,0.05,-0.00543,0.0,0.85936]
[1776943859234,72.61,77471.18,0.05,-0.00545,0.0,0.86139]
[1776943864270,72.61,77461.91,0.05,-0.00548,0.0,0.86637]
[1776943867294,72.61,77444.78,0.05,-0.00555,0.0,0.87564]
[1776943872326,72.61,77442.02,0.05,-0.00556,0.0,0.87714]
[1776943877361,72.61,77437.2,0.05,-0.00558,0.0,0.87977]
[1776943882398,72.61,77443.84,0.05,-0.00555,0.0,0.87615]
[1776943887430,72.61,77445.64,0.05,-0.00555,0.0,0.87518]
[1776943893473,72.61,77448.35,0.05,-0.00553,0.0,0.87251]
[1776943898507,72.61,77448.31,0.05,-0.00553,0.0,0.87253]
[1776943903543,72.61,77462.38,0.05,-0.00547,0.0,0.86493]
[1776943908579,72.61,77461.14,0.05,-0.00548,0.0,0.8656]
[1776943913617,72.61,77458.59,0.05,-0.00549,0.0,0.86697]
[1776943918652,72.61,77452.35,0.05,-0.00551,0.0,0.87034]
[1776943923686,72.61,77456.68,0.05,-0.0055,0.0,0.868]
[1776943927713,72.61,77474.71,0.05,-0.00543,0.0,0.85832]
[1776943932748,72.61,77473.36,0.05,-0.00543,0.0,0.85904]
[1776943937784,72.61,77475.66,0.05,-0.00542,0.0,0.85781]
[1776943942819,72.61,77472.32,0.05,-0.00543,0.0,0.8596]
[1776943947855,72.61,77469.69,0.05,-0.00545,0.0,0.861]
[1776943952888,72.61,77465.81,0.05,-0.00545,0.0,0.8619]
[1776943957924,72.61,77465.67,0.05,-0.00545,0.0,0.86197]
[1776943962959,72.61,77464.58,0.05,-0.00546,0.0,0.86256]
[1776943967994,72.61,77458.03,0.05,-0.00548,0.0,0.86608]
[1776943973033,72.61,77455.8,0.05,-0.00549,0.0,0.86728]
[1776943978067,72.61,77451.18,0.05,-0.00551,0.0,0.86978]
[1776943983103,72.61,77456.49,0.05,-0.00549,0.0,0.86691]
[1776943988139,72.61,77454.83,0.05,-0.0055,0.0,0.86781]
[1776943993180,72.61,77455.58,0.05,-0.00549,0.0,0.8674]
[1776943998212,72.61,77439.08,0.05,-0.00556,0.0,0.87634]
[1776944003246,72.61,77436.11,0.05,-0.00557,0.0,0.87796]
[1776944008279,72.61,77446.08,0.05,-0.00553,0.0,0.87254]
[1776944013314,72.61,77447.87,0.05,-0.00552,0.0,0.87037]
[1776944018348,72.61,77449.95,0.05,-0.00551,0.0,0.86925]
[1776944023384,72.61,77451.86,0.05,-0.0055,0.0,0.86822]
[1776944028418,72.61,77466.19,0.05,-0.00544,0.0,0.86051]
[1776944033453,72.61,77467.21,0.05,-0.00544,0.0,0.85996]
[1776944038489,72.61,77464.84,0.05,-0.00545,0.0,0.86123]
[1776944043524,72.61,77454.58,0.05,-0.00549,0.0,0.86675]
[1776944048560,72.61,77450.47,0.05,-0.00551,0.0,0.86897]
[1776944053595,72.61,77449.39,0.05,-0.00551,0.0,0.86955]
[1776944058629,72.61,77434.78,0.05,-0.00557,0.0,0.87748]
[1776944063664,72.61,77432.49,0.05,-0.00558,0.0,0.87873]
[1776944068701,72.61,77423.31,0.05,-0.00561,0.0,0.88375]
[1776944073741,72.61,77410.38,0.05,-0.00566,0.0,0.88965]
[1776944078773,72.61,77412.5,0.05,-0.00565,0.0,0.88848]
[1776944083806,72.61,77410.35,0.05,-0.00566,0.0,0.88966]
[1776944088843,72.61,77407.85,0.05,-0.00567,0.0,0.89104]
[1776944093878,72.61,77404.86,0.05,-0.00568,0.0,0.8927]
[1776944098914,72.61,77404.89,0.05,-0.00568,0.0,0.89268]
[1776944103948,72.61,77404.92,0.05,-0.00568,0.0,0.89266]
[1776944108990,72.61,77405.12,0.05,-0.00568,0.0,0.89255]
[1776944114027,72.61,77405.46,0.05,-0.00568,0.0,0.89236]
[1776944119064,72.61,77404.85,0.05,-0.00568,0.0,0.8927]
[1776944124096,72.61,77405.0,0.05,-0.00568,0.0,0.89262]
[1776944126679,72.61,77427.9,0.05,-0.00559,0.0,0.88003]
[1776944132156,72.61,77439.05,0.05,-0.00554,0.0,0.87276]
[1776944137191,72.61,77437.55,0.05,-0.00554,0.0,0.87357]
[1776944142227,72.61,77454.03,0.05,-0.00548,0.0,0.86466]
[1776944147262,72.61,77455.59,0.05,-0.00547,0.0,0.86382]
[1776944151291,72.61,77473.98,0.05,-0.0054,0.0,0.85398]
[1776944156891,72.61,77484.36,0.05,-0.00536,0.0,0.84847]
[1776944162366,72.61,77498.07,0.05,-0.00531,0.0,0.84123]
[1776944167401,72.61,77505.63,0.05,-0.00528,0.0,0.83727]
[1776944172440,72.61,77506.33,0.05,-0.00528,0.0,0.8369]
[1776944178482,72.61,77500.37,0.05,-0.0053,0.0,0.84002]
[1776944183515,72.61,77505.72,0.05,-0.00528,0.0,0.83722]
[1776944188550,72.61,77520.09,0.05,-0.00522,0.0,0.82972]
[1776944193586,72.61,77524.06,0.05,-0.0052,0.0,0.82651]
[1776944198622,72.61,77515.21,0.05,-0.00523,0.0,0.8311]
[1776944203655,72.61,77510.3,0.05,-0.00525,0.0,0.83366]
[1776944208690,72.61,77513.86,0.05,-0.00524,0.0,0.83181]
[1776944213729,72.61,77522.13,0.05,-0.00521,0.0,0.82751]
[1776944218761,72.61,77516.88,0.05,-0.00523,0.0,0.83024]
[1776944223798,72.61,77514.13,0.05,-0.00524,0.0,0.83167]
[1776944228835,72.61,77501.83,0.05,-0.00529,0.0,0.83809]
[1776944233868,72.61,77503.34,0.05,-0.00528,0.0,0.8373]
[1776944237926,72.61,77542.87,0.05,-0.00513,0.0,0.81682]
[1776944242941,72.61,77532.78,0.05,-0.00517,0.0,0.822]
[1776944247977,72.61,77532.89,0.05,-0.00517,0.0,0.82195]
[1776944253011,72.61,77533.25,0.05,-0.00516,0.0,0.82061]
[1776944258043,72.61,77519.58,0.05,-0.00521,0.0,0.82768]
[1776944263078,72.61,77500.4,0.05,-0.00528,0.0,0.83768]
[1776944268113,72.61,77506.1,0.05,-0.00526,0.0,0.83469]
[1776944273152,72.61,77518.58,0.05,-0.00522,0.0,0.8282]
[1776944278183,72.61,77515.45,0.05,-0.00523,0.0,0.82982]
[1776944283219,72.61,77521.03,0.05,-0.00521,0.0,0.82693]
[1776944286244,72.61,77538.91,0.05,-0.00514,0.0,0.81771]
[1776944290270,72.61,77555.75,0.05,-0.00508,0.0,0.8091]
[1776944294303,72.61,77571.63,0.05,-0.00502,0.0,0.80106]
[1776944299339,72.61,77573.62,0.05,-0.00501,0.0,0.80006]
[1776944301350,72.61,77552.58,0.05,-0.00509,0.0,0.81072]
[1776944306390,72.61,77540.72,0.05,-0.00513,0.0,0.81678]
[1776944311423,72.61,77533.72,0.05,-0.00515,0.0,0.81923]
[1776944316460,72.61,77530.06,0.05,-0.00517,0.0,0.82111]
[1776944321491,72.61,77527.59,0.05,-0.00517,0.0,0.82238]
[1776944326528,72.61,77522.26,0.05,-0.00519,0.0,0.82514]
[1776944331564,72.61,77519.68,0.05,-0.0052,0.0,0.82647]
[1776944336606,72.61,77509.44,0.05,-0.00524,0.0,0.83179]
[1776944341640,72.61,77499.73,0.05,-0.00528,0.0,0.83686]
[1776944346675,72.61,77506.68,0.05,-0.00525,0.0,0.83323]
[1776944351711,72.61,77515.94,0.05,-0.00522,0.0,0.82841]
[1776944357753,72.61,77524.41,0.05,-0.00519,0.0,0.82402]
[1776944362788,72.61,77522.84,0.05,-0.00519,0.0,0.82484]
[1776944367826,72.61,77524.28,0.05,-0.00519,0.0,0.82409]
[1776944372857,72.61,77526.43,0.05,-0.00517,0.0,0.82183]
[1776944377892,72.61,77530.05,0.05,-0.00516,0.0,0.81997]
[1776944382927,72.61,77529.98,0.05,-0.00516,0.0,0.82]
[1776944387964,72.61,77533.67,0.05,-0.00514,0.0,0.8181]
[1776944393001,72.61,77520.02,0.05,-0.0052,0.0,0.82514]
[1776944398036,72.61,77527.77,0.05,-0.00517,0.0,0.82114]
[1776944403070,72.61,77541.62,0.05,-0.00512,0.0,0.81403]
[1776944408106,72.61,77530.93,0.05,-0.00516,0.0,0.81951]
[1776944413143,72.61,77531.04,0.05,-0.00515,0.0,0.81946]
[1776944418762,72.61,77528.75,0.05,-0.00516,0.0,0.82064]
[1776944424219,72.61,77523.66,0.05,-0.00518,0.0,0.82326]
[1776944429252,72.61,77519.78,0.05,-0.0052,0.0,0.82527]
[1776944434289,72.61,77517.12,0.05,-0.0052,0.0,0.82549]
[1776944439322,72.61,77517.09,0.05,-0.0052,0.0,0.8255]
[1776944444359,72.61,77517.37,0.05,-0.0052,0.0,0.82536]
[1776944449392,72.61,77518.01,0.05,-0.0052,0.0,0.82503]
[1776944454446,72.61,77518.8,0.05,-0.00519,0.0,0.82462]
[1776944459465,72.61,77520.35,0.05,-0.00519,0.0,0.82382]
[1776944464500,72.61,77531.07,0.05,-0.00515,0.0,0.81829]
[1776944469534,72.61,77526.12,0.05,-0.00517,0.0,0.82084]
[1776944474572,72.61,77526.58,0.05,-0.00516,0.0,0.8206]
[1776944479606,72.61,77521.2,0.05,-0.00518,0.0,0.82338]
[1776944484639,72.61,77525.42,0.05,-0.00517,0.0,0.8212]
[1776944489674,72.61,77525.4,0.05,-0.00517,0.0,0.82121]
[1776944494708,72.61,77526.54,0.05,-0.00516,0.0,0.81948]
[1776944499745,72.61,77526.22,0.05,-0.00516,0.0,0.81964]
[1776944504779,72.61,77542.57,0.05,-0.0051,0.0,0.81126]
[1776944509814,72.61,77539.34,0.05,-0.00511,0.0,0.81291]
[1776944514850,72.61,77538.67,0.05,-0.00511,0.0,0.81326]
[1776944519884,72.61,77550.48,0.05,-0.00507,0.0,0.80724]
[1776944524919,72.61,77550.7,0.05,-0.00507,0.0,0.80713]
[1776944529955,72.61,77561.14,0.05,-0.00503,0.0,0.80184]
[1776944534990,72.61,77560.44,0.05,-0.00503,0.0,0.80219]
[1776944540025,72.61,77563.87,0.05,-0.00502,0.0,0.80046]
[1776944545058,72.61,77567.32,0.05,-0.00501,0.0,0.79872]
[1776944550095,72.61,77567.44,0.05,-0.00501,0.0,0.79866]
[1776944555134,72.61,77577.88,0.05,-0.00496,0.0,0.7923]
[1776944557148,72.61,77560.63,0.05,-0.00503,0.0,0.80097]
[1776944560186,72.61,77545.31,0.05,-0.00508,0.0,0.80873]
[1776944565203,72.61,77548.61,0.05,-0.00507,0.0,0.80705]
[1776944569237,72.61,77566.48,0.05,-0.005,0.0,0.79802]
[1776944574272,72.61,77568.16,0.05,-0.005,0.0,0.79717]
[1776944579309,72.61,77568.21,0.05,-0.005,0.0,0.79715]
[1776944584345,72.61,77564.87,0.05,-0.00501,0.0,0.79883]
[1776944589378,72.61,77565.46,0.05,-0.00501,0.0,0.79853]
[1776944595420,72.61,77566.08,0.05,-0.00501,0.0,0.79822]
[1776944600457,72.61,77568.86,0.05,-0.005,0.0,0.79682]
[1776944605490,72.61,77591.03,0.05,-0.00492,0.0,0.78575]
[1776944610525,72.61,77582.75,0.05,-0.00495,0.0,0.78987]
[1776944615561,72.61,77565.76,0.05,-0.005,0.0,0.79726]
[1776944620595,72.61,77563.54,0.05,-0.00501,0.0,0.79837]
[1776944625630,72.61,77561.41,0.05,-0.00502,0.0,0.79944]
[1776944630665,72.61,77557.81,0.05,-0.00503,0.0,0.80126]
[1776944635701,72.61,77560.29,0.05,-0.00502,0.0,0.80001]
[1776944640738,72.61,77562.95,0.05,-0.00501,0.0,0.79867]
[1776944645781,72.61,77563.63,0.05,-0.00501,0.0,0.79833]
[1776944650396,72.61,77585.12,0.05,-0.00493,0.0,0.78757]
[1776944655856,72.61,77584.54,0.05,-0.00493,0.0,0.78786]
[1776944660886,72.61,77586.06,0.05,-0.00493,0.0,0.78711]
[1776944665921,72.61,77587.31,0.05,-0.00492,0.0,0.78649]
[1776944670958,72.61,77586.57,0.05,-0.00493,0.0,0.78685]
[1776944675995,72.61,77587.79,0.05,-0.00491,0.0,0.78513]
[1776944681035,72.61,77593.95,0.05,-0.00489,0.0,0.78208]
[1776944686076,72.61,77590.25,0.05,-0.00491,0.0,0.78391]
[1776944691112,72.61,77589.77,0.05,-0.00491,0.0,0.78415]
[1776944696146,72.61,77586.95,0.05,-0.00492,0.0,0.78555]
[1776944701181,72.61,77580.68,0.05,-0.00494,0.0,0.78867]
[1776944706217,72.61,77583.74,0.05,-0.00493,0.0,0.78715]
[1776944711251,72.61,77591.9,0.05,-0.0049,0.0,0.7831]
[1776944716287,72.61,77591.91,0.05,-0.0049,0.0,0.78309]
[1776944721321,72.61,77582.16,0.05,-0.00493,0.0,0.78793]
[1776944726358,72.61,77586.26,0.05,-0.00492,0.0,0.78589]
[1776944731392,72.61,77595.61,0.05,-0.00488,0.0,0.78015]
[1776944736427,72.61,77600.37,0.05,-0.00486,0.0,0.77781]
[1776944741461,72.61,77598.78,0.05,-0.00487,0.0,0.77859]
[1776944746496,72.61,77604.28,0.05,-0.00485,0.0,0.77588]
[1776944751531,72.61,77610.28,0.05,-0.00483,0.0,0.77294]
[1776944756570,72.61,77610.12,0.05,-0.00483,0.0,0.77302]
[1776944761616,72.61,77624.89,0.05,-0.00478,0.0,0.76582]
[1776944766646,72.61,77619.54,0.05,-0.0048,0.0,0.76842]
[1776944771685,72.61,77631.61,0.05,-0.00475,0.0,0.76256]
[1776944776715,72.61,77635.81,0.05,-0.00474,0.0,0.76053]
[1776944781749,72.61,77633.67,0.05,-0.00475,0.0,0.76156]
[1776944786784,72.61,77640.33,0.05,-0.00472,0.0,0.75835]
[1776944791819,72.61,77639.39,0.05,-0.00472,0.0,0.75772]
[1776944796859,72.61,77638.61,0.05,-0.00472,0.0,0.75809]
[1776944802898,72.61,77636.12,0.05,-0.00473,0.0,0.75929]
[1776944807935,72.61,77637.65,0.05,-0.00473,0.0,0.75855]
[1776944812969,72.61,77631.94,0.05,-0.00475,0.0,0.76131]
[1776944818006,72.61,77632.13,0.05,-0.00475,0.0,0.76122]
[1776944823042,72.61,77634.54,0.05,-0.00474,0.0,0.76005]
[1776944828078,72.61,77632.4,0.05,-0.00474,0.0,0.76109]
[1776944833113,72.61,77633.85,0.05,-0.00474,0.0,0.76039]
[1776944838148,72.61,77636.46,0.05,-0.00473,0.0,0.75913]
[1776944843184,72.61,77648.88,0.05,-0.00469,0.0,0.75316]
[1776944848220,72.61,77651.25,0.05,-0.00468,0.0,0.75203]
[1776944852261,72.61,77679.1,0.05,-0.00458,0.0,0.73775]
[1776944857292,72.61,77664.35,0.05,-0.00463,0.0,0.74471]
[1776944862329,72.61,77673.36,0.05,-0.0046,0.0,0.74045]
[1776944867363,72.61,77676.5,0.05,-0.00459,0.0,0.73897]
[1776944871399,72.61,77660.84,0.05,-0.00464,0.0,0.74638]
[1776944876425,72.61,77669.03,0.05,-0.00461,0.0,0.7425]
[1776944881462,72.61,77666.79,0.05,-0.00462,0.0,0.74356]
[1776944886497,72.61,77656.35,0.05,-0.00466,0.0,0.74851]
[1776944891537,72.61,77663.82,0.05,-0.00463,0.0,0.74496]
[1776944896569,72.61,77667.21,0.05,-0.00462,0.0,0.74336]
[1776944901604,72.61,77671.72,0.05,-0.0046,0.0,0.74122]
[1776944906639,72.61,77683.6,0.05,-0.00456,0.0,0.73563]
[1776944911674,72.61,77675.23,0.05,-0.00459,0.0,0.7385]
[1776944916711,72.61,77670.67,0.05,-0.0046,0.0,0.74065]
[1776944920737,72.61,77650.29,0.05,-0.00467,0.0,0.75033]
[1776944925774,72.61,77652.2,0.05,-0.00466,0.0,0.74942]
[1776944930814,72.61,77651.85,0.05,-0.00466,0.0,0.74958]
[1776944935842,72.61,77658.65,0.05,-0.00464,0.0,0.74634]
[1776944940885,72.61,77648.56,0.05,-0.00468,0.0,0.75115]
[1776944943722,72.61,77643.9,0.05,-0.00469,0.0,0.75338]
[1776944943922,72.61,77653.74,0.05,-0.00466,0.0,0.74868]
[1776944948940,72.61,77652.22,0.05,-0.00466,0.0,0.74941]
[1776944953973,72.61,77640.24,0.05,-0.0047,0.0,0.75514]
[1776944959013,72.61,77635.56,0.05,-0.00472,0.0,0.75739]
[1776944964049,72.61,77621.08,0.05,-0.00477,0.0,0.76439]
[1776944969087,72.61,77623.83,0.05,-0.00476,0.0,0.76305]
[1776944974125,72.61,77622.55,0.05,-0.00476,0.0,0.76258]
[1776944979157,72.61,77625.56,0.05,-0.00475,0.0,0.76112]
[1776944984192,72.61,77626.98,0.05,-0.00474,0.0,0.76044]
[1776944989226,72.61,77628.79,0.05,-0.00474,0.0,0.75956]
[1776944994261,72.61,77631.13,0.05,-0.00473,0.0,0.75843]
[1776944997149,72.61,77631.03,0.05,-0.00473,0.0,0.75848]
[1776944997287,72.61,77632.36,0.05,-0.00472,0.0,0.75784]
[1776945001322,72.61,77616.87,0.05,-0.00478,0.0,0.76533]
[1776945005350,72.61,77635.89,0.05,-0.00471,0.0,0.75614]
[1776945010384,72.61,77633.05,0.05,-0.00472,0.0,0.75751]
[1776945015419,72.61,77633.75,0.05,-0.00472,0.0,0.75717]
[1776945020454,72.61,77634.3,0.05,-0.00472,0.0,0.75691]
[1776945025492,72.61,77634.38,0.05,-0.00472,0.0,0.75687]
[1776945030530,72.61,77634.88,0.05,-0.00472,0.0,0.75663]
[1776945035568,72.61,77634.29,0.05,-0.00471,0.0,0.75583]
[1776945040602,72.61,77622.6,0.05,-0.00475,0.0,0.76146]
[1776945045638,72.61,77621.45,0.05,-0.00476,0.0,0.76202]
[1776945050679,72.61,77621.54,0.05,-0.00476,0.0,0.76198]
[1776945055715,72.61,77619.27,0.05,-0.00476,0.0,0.76308]
[1776945060747,72.61,77618.53,0.05,-0.00477,0.0,0.76344]
[1776945065781,72.61,77617.52,0.05,-0.00477,0.0,0.76393]
[1776945070816,72.61,77619.97,0.05,-0.00476,0.0,0.76274]
[1776945075852,72.61,77619.41,0.05,-0.00476,0.0,0.76301]
[1776945080886,72.61,77619.51,0.05,-0.00476,0.0,0.76296]
[1776945085921,72.61,77624.57,0.05,-0.00474,0.0,0.76051]
[1776945090958,72.61,77612.19,0.05,-0.00479,0.0,0.76651]
[1776945095991,72.61,77613.01,0.05,-0.00478,0.0,0.76502]
[1776945101029,72.61,77611.06,0.05,-0.00479,0.0,0.76597]
[1776945106061,72.61,77620.18,0.05,-0.00475,0.0,0.76154]
[1776945111096,72.61,77623.69,0.05,-0.00474,0.0,0.75985]
[1776945116131,72.61,77623.13,0.05,-0.00474,0.0,0.76012]
[1776945121167,72.61,77612.24,0.05,-0.00478,0.0,0.76539]
[1776945126206,72.61,77617.18,0.05,-0.00476,0.0,0.763]
[1776945129222,72.61,77635.03,0.05,-0.0047,0.0,0.75439]
[1776945134261,72.61,77645.57,0.05,-0.00467,0.0,0.74934]
[1776945139299,72.61,77657.2,0.05,-0.00463,0.0,0.74381]
[1776945144328,72.61,77660.33,0.05,-0.00462,0.0,0.74233]
[1776945149362,72.61,77656.89,0.05,-0.00463,0.0,0.74396]
[1776945154397,72.61,77661.2,0.05,-0.00461,0.0,0.74085]
[1776945159432,72.61,77655.55,0.05,-0.00463,0.0,0.74352]
[1776945164470,72.61,77660.62,0.05,-0.00461,0.0,0.74112]
[1776945169505,72.61,77664.24,0.05,-0.0046,0.0,0.73941]
[1776945174539,72.61,77660.54,0.05,-0.00461,0.0,0.74116]
[1776945179574,72.61,77660.07,0.05,-0.00461,0.0,0.74138]
[1776945184615,72.61,77659.77,0.05,-0.00461,0.0,0.74152]
[1776945189644,72.61,77658.81,0.05,-0.00462,0.0,0.74198]
[1776945194681,72.61,77655.96,0.05,-0.00462,0.0,0.74333]
[1776945199714,72.61,77654.73,0.05,-0.00463,0.0,0.74391]
[1776945204749,72.61,77649.56,0.05,-0.00465,0.0,0.74637]
[1776945209784,72.61,77649.01,0.05,-0.00465,0.0,0.74663]
[1776945214820,72.61,77645.44,0.05,-0.00465,0.0,0.74725]
[1776945219854,72.61,77648.43,0.05,-0.00464,0.0,0.74583]
[1776945224890,72.61,77633.69,0.05,-0.00469,0.0,0.75286]
[1776945229925,72.61,77637.52,0.05,-0.00468,0.0,0.75103]
[1776945234961,72.61,77638.98,0.05,-0.00468,0.0,0.75033]
[1776945239999,72.61,77641.39,0.05,-0.00467,0.0,0.74918]
[1776945245092,72.61,77642.47,0.05,-0.00466,0.0,0.74866]
[1776945247048,72.61,77658.82,0.05,-0.00461,0.0,0.7409]
[1776945252082,72.61,77667.47,0.05,-0.00458,0.0,0.73682]
[1776945257122,72.61,77669.91,0.05,-0.00457,0.0,0.73568]
[1776945262157,72.61,77677.02,0.05,-0.00455,0.0,0.73234]
[1776945267190,72.61,77684.25,0.05,-0.00452,0.0,0.72897]
[1776945272224,72.61,77690.51,0.05,-0.0045,0.0,0.725]
[1776945277261,72.61,77689.53,0.05,-0.0045,0.0,0.72545]
[1776945282300,72.61,77693.19,0.05,-0.00449,0.0,0.72376]
[1776945287334,72.61,77694.88,0.05,-0.00448,0.0,0.72297]
[1776945292371,72.61,77699.73,0.05,-0.00447,0.0,0.72073]
[1776945300426,72.61,77703.26,0.05,-0.00446,0.0,0.7191]
[1776945302441,72.61,77726.21,0.05,-0.00438,0.0,0.7086]
[1776945305088,72.61,77702.28,0.05,-0.00446,0.0,0.71956]
[1776945309490,72.61,77686.78,0.05,-0.00451,0.0,0.72673]
[1776945315164,72.61,77686.29,0.05,-0.00451,0.0,0.72696]
[1776945320572,72.61,77684.59,0.05,-0.00452,0.0,0.72775]
[1776945325605,72.61,77694.57,0.05,-0.00448,0.0,0.72312]
[1776945330646,72.61,77703.56,0.05,-0.00445,0.0,0.71897]
[1776945335680,72.61,77711.57,0.05,-0.00442,0.0,0.71424]
[1776945340712,72.61,77713.71,0.05,-0.00441,0.0,0.71326]
[1776945345748,72.61,77729.02,0.05,-0.00437,0.0,0.70629]
[1776945350780,72.61,77729.21,0.05,-0.00437,0.0,0.7062]
[1776945355817,72.61,77730.63,0.05,-0.00436,0.0,0.70556]
[1776945360851,72.61,77727.84,0.05,-0.00437,0.0,0.70682]
[1776945365886,72.61,77727.28,0.05,-0.00437,0.0,0.70708]
[1776945371930,72.61,77731.96,0.05,-0.00436,0.0,0.70496]
[1776945376963,72.61,77727.41,0.05,-0.00437,0.0,0.70702]
[1776945381998,72.61,77728.01,0.05,-0.00437,0.0,0.70675]
[1776945387035,72.61,77723.43,0.05,-0.00438,0.0,0.70883]
[1776945392070,72.61,77721.81,0.05,-0.00438,0.0,0.70853]
[1776945397105,72.61,77723.38,0.05,-0.00438,0.0,0.70781]
[1776945402140,72.61,77728.1,0.05,-0.00436,0.0,0.70567]
[1776945407175,72.61,77727.91,0.05,-0.00436,0.0,0.70576]
[1776945412211,72.61,77730.38,0.05,-0.00436,0.0,0.70464]
[1776945417247,72.61,77729.51,0.05,-0.00436,0.0,0.70503]
[1776945422282,72.61,77732.22,0.05,-0.00435,0.0,0.70381]
[1776945427322,72.61,77725.59,0.05,-0.00437,0.0,0.70681]
[1776945432353,72.61,77726.18,0.05,-0.00437,0.0,0.70654]
[1776945437389,72.61,77741.3,0.05,-0.00432,0.0,0.69971]
[1776945442423,72.61,77743.08,0.05,-0.00431,0.0,0.69891]
[1776945447458,72.61,77742.41,0.05,-0.00432,0.0,0.69921]
[1776945452493,72.61,77739.28,0.05,-0.00432,0.0,0.69959]
[1776945457528,72.61,77737.88,0.05,-0.00433,0.0,0.70022]
[1776945462563,72.61,77732.78,0.05,-0.00434,0.0,0.70252]
[1776945467598,72.61,77732.54,0.05,-0.00434,0.0,0.70263]
[1776945472635,72.61,77733.25,0.05,-0.00434,0.0,0.70231]
[1776945477833,72.61,77730.68,0.05,-0.00435,0.0,0.70347]
[1776945477853,72.61,77728.34,0.05,-0.00436,0.0,0.70453]
[1776945478906,72.61,77728.34,0.05,-0.00436,0.0,0.70453]
[1776945478991,72.61,77726.46,0.05,-0.00436,0.0,0.70538]
[1776945484719,72.61,77717.49,0.05,-0.00439,0.0,0.70946]
[1776945489753,72.61,77718.62,0.05,-0.00439,0.0,0.70894]
[1776945494788,72.61,77719.73,0.05,-0.00438,0.0,0.70844]
[1776945499826,72.61,77722.04,0.05,-0.00438,0.0,0.70739]
[1776945504860,72.61,77718.54,0.05,-0.00439,0.0,0.70898]
[1776945509896,72.61,77712.84,0.05,-0.00441,0.0,0.71158]
[1776945514932,72.61,77712.55,0.05,-0.0044,0.0,0.71067]
[1776945519967,72.61,77715.68,0.05,-0.00439,0.0,0.70924]
[1776945526654,72.61,77713.01,0.05,-0.0044,0.0,0.71046]
[1776945532051,72.61,77710.2,0.05,-0.00441,0.0,0.71174]
[1776945537087,72.61,77719.4,0.05,-0.00438,0.0,0.70755]
[1776945542122,72.61,77710.97,0.05,-0.0044,0.0,0.71139]
[1776945547157,72.61,77715.45,0.05,-0.00439,0.0,0.70935]
[1776945552193,72.61,77712.31,0.05,-0.0044,0.0,0.71078]
[1776945557227,72.61,77709.14,0.05,-0.00441,0.0,0.71223]
[1776945562262,72.61,77713.21,0.05,-0.0044,0.0,0.71037]
[1776945567297,72.61,77714.28,0.05,-0.00439,0.0,0.70988]
[1776945572334,72.61,77717.74,0.05,-0.00438,0.0,0.70727]
[1776945577375,72.61,77717.53,0.05,-0.00438,0.0,0.70736]
[1776945582410,72.61,77725.01,0.05,-0.00435,0.0,0.70397]
[1776945587444,72.61,77739.51,0.05,-0.00431,0.0,0.69743]
[1776945592481,72.61,77736.49,0.05,-0.00432,0.0,0.69879]
[1776945596508,72.61,77715.42,0.05,-0.00438,0.0,0.70832]
[1776945601543,72.61,77710.7,0.05,-0.0044,0.0,0.71047]
[1776945606578,72.61,77721.95,0.05,-0.00436,0.0,0.70536]
[1776945611614,72.61,77722.16,0.05,-0.00436,0.0,0.70526]
[1776945616653,72.61,77711.65,0.05,-0.0044,0.0,0.71004]
[1776945621686,72.61,77704.86,0.05,-0.00442,0.0,0.71314]
[1776945626722,72.61,77710.12,0.05,-0.0044,0.0,0.71074]
[1776945633772,72.61,77713.32,0.05,-0.00438,0.0,0.70824]
[1776945638811,72.61,77719.5,0.05,-0.00436,0.0,0.70543]
[1776945643848,72.61,77726.03,0.05,-0.00434,0.0,0.70248]
[1776945648880,72.61,77725.93,0.05,-0.00434,0.0,0.70252]
[1776945653918,72.61,77726.18,0.05,-0.00434,0.0,0.70241]
[1776945658960,72.61,77736.74,0.05,-0.00431,0.0,0.69765]
[1776945663989,72.61,77736.42,0.05,-0.00431,0.0,0.6978]
[1776945669024,72.61,77740.43,0.05,-0.0043,0.0,0.696]
[1776945674731,72.61,77736.12,0.05,-0.00431,0.0,0.69793]
[1776945681108,72.61,77729.79,0.05,-0.00433,0.0,0.70078]
[1776945684802,72.61,77746.08,0.05,-0.00428,0.0,0.69347]
[1776945690171,72.61,77757.84,0.05,-0.00424,0.0,0.68823]
[1776945695205,72.61,77746.08,0.05,-0.00427,0.0,0.69245]
[1776945700241,72.61,77738.04,0.05,-0.0043,0.0,0.69604]
[1776945705277,72.61,77743.77,0.05,-0.00428,0.0,0.69348]
[1776945710312,72.61,77757.97,0.05,-0.00424,0.0,0.68716]
[1776945715346,72.61,77765.46,0.05,-0.00421,0.0,0.68384]
[1776945720383,72.61,77766.51,0.05,-0.00421,0.0,0.68338]
[1776945725417,72.61,77781.25,0.05,-0.00417,0.0,0.6769]
[1776945730451,72.61,77778.41,0.05,-0.00417,0.0,0.67814]
[1776945735487,72.61,77779.31,0.05,-0.00417,0.0,0.67775]
[1776945741530,72.61,77789.24,0.05,-0.00414,0.0,0.67341]
[1776945746565,72.61,77780.23,0.05,-0.00417,0.0,0.67735]
[1776945751602,72.61,77781.0,0.05,-0.00416,0.0,0.67601]
[1776945756635,72.61,77784.11,0.05,-0.00415,0.0,0.67465]
[1776945761672,72.61,77775.73,0.05,-0.00418,0.0,0.67831]
[1776945766706,72.61,77784.71,0.05,-0.00415,0.0,0.67438]
[1776945771742,72.61,77794.44,0.05,-0.00412,0.0,0.67015]
[1776945776776,72.61,77788.01,0.05,-0.00414,0.0,0.67295]
[1776945781819,72.61,77790.04,0.05,-0.00413,0.0,0.67206]
[1776945786847,72.61,77792.17,0.05,-0.00413,0.0,0.67114]
[1776945791881,72.61,77779.65,0.05,-0.00416,0.0,0.6766]
[1776945796916,72.61,77777.63,0.05,-0.00417,0.0,0.67748]
[1776945802010,72.61,77777.9,0.05,-0.00417,0.0,0.67736]
[1776945807039,72.61,77776.5,0.05,-0.00417,0.0,0.67798]
[1776945809054,72.61,77757.71,0.05,-0.00423,0.0,0.68626]
[1776945810060,72.61,77740.75,0.05,-0.00429,0.0,0.69381]
[1776945815722,72.61,77735.35,0.05,-0.0043,0.0,0.6952]
[1776945821141,72.61,77721.86,0.05,-0.00434,0.0,0.70127]
[1776945826174,72.61,77722.42,0.05,-0.00434,0.0,0.70101]
[1776945831209,72.61,77716.37,0.05,-0.00436,0.0,0.70375]
[1776945836271,72.61,77723.81,0.05,-0.00433,0.0,0.70039]
[1776945842286,72.61,77731.04,0.05,-0.00431,0.0,0.69713]
[1776945847321,72.61,77731.75,0.05,-0.00431,0.0,0.69681]
[1776945852358,72.61,77730.15,0.05,-0.00431,0.0,0.69753]
[1776945857396,72.61,77743.19,0.05,-0.00427,0.0,0.69169]
[1776945862437,72.61,77747.32,0.05,-0.00426,0.0,0.68985]
[1776945867471,72.61,77737.51,0.05,-0.00429,0.0,0.69423]
[1776945872513,72.61,77739.26,0.05,-0.00428,0.0,0.69243]
[1776945877546,72.61,77746.83,0.05,-0.00425,0.0,0.68905]
[1776945881588,72.61,77765.11,0.05,-0.0042,0.0,0.68096]
[1776945886604,72.61,77773.47,0.05,-0.00417,0.0,0.67729]
[1776945891639,72.61,77774.18,0.05,-0.00417,0.0,0.67698]
[1776945896677,72.61,77771.26,0.05,-0.00418,0.0,0.67826]
[1776945901710,72.61,77768.17,0.05,-0.00419,0.0,0.67962]
[1776945906744,72.61,77768.29,0.05,-0.00419,0.0,0.67957]
[1776945911779,72.61,77772.95,0.05,-0.00417,0.0,0.67752]
[1776945916815,72.61,77775.25,0.05,-0.00417,0.0,0.67651]
[1776945921850,72.61,77776.85,0.05,-0.00416,0.0,0.67581]
[1776945926884,72.61,77778.82,0.05,-0.00415,0.0,0.67495]
[1776945931922,72.61,77776.34,0.05,-0.00416,0.0,0.67503]
[1776945936955,72.61,77779.87,0.05,-0.00415,0.0,0.67349]
[1776945939991,72.61,77795.36,0.05,-0.0041,0.0,0.66677]
[1776945945015,72.61,77784.97,0.05,-0.00413,0.0,0.67127]
[1776945950051,72.61,77780.21,0.05,-0.00414,0.0,0.67334]
[1776945955085,72.61,77781.54,0.05,-0.00414,0.0,0.67276]
[1776945960121,72.61,77771.83,0.05,-0.00417,0.0,0.67701]
[1776945965155,72.61,77782.28,0.05,-0.00414,0.0,0.67244]
[1776945970194,72.61,77777.83,0.05,-0.00415,0.0,0.67438]
[1776945975225,72.61,77768.94,0.05,-0.00418,0.0,0.67827]
[1776945980261,72.61,77765.58,0.05,-0.00419,0.0,0.67975]
[1776945985304,72.61,77770.88,0.05,-0.00417,0.0,0.67742]
[1776945990338,72.61,77778.17,0.05,-0.00415,0.0,0.67423]
[1776945994378,72.61,77818.53,0.05,-0.00402,0.0,0.65583]
[1776945999415,72.61,77821.04,0.05,-0.00402,0.0,0.65476]
[1776946003451,72.61,77804.22,0.05,-0.00407,0.0,0.66196]
[1776946008475,72.61,77809.95,0.05,-0.00405,0.0,0.6595]
[1776946013510,72.61,77808.41,0.05,-0.00405,0.0,0.66016]
[1776946018545,72.61,77805.99,0.05,-0.00406,0.0,0.6612]
[1776946023580,72.61,77795.1,0.05,-0.00409,0.0,0.66588]
[1776946028615,72.61,77781.19,0.05,-0.00414,0.0,0.67192]
[1776946031636,72.61,77764.5,0.05,-0.00419,0.0,0.67921]
[1776946036674,72.61,77768.45,0.05,-0.00417,0.0,0.67748]
[1776946038686,72.61,77786.4,0.05,-0.00412,0.0,0.66965]
[1776946041710,72.61,77804.5,0.05,-0.00406,0.0,0.66184]
[1776946046756,72.61,77796.57,0.05,-0.00409,0.0,0.66525]
[1776946047762,72.61,77818.18,0.05,-0.00402,0.0,0.65598]
[1776946048764,72.61,77840.06,0.05,-0.00396,0.0,0.64671]
[1776946050777,72.61,77813.58,0.05,-0.00404,0.0,0.65795]
[1776946055820,72.61,77823.11,0.05,-0.004,0.0,0.6529]
[1776946060853,72.61,77813.93,0.05,-0.00403,0.0,0.65681]
[1776946065888,72.61,77812.89,0.05,-0.00403,0.0,0.65726]
[1776946070923,72.61,77814.7,0.05,-0.00403,0.0,0.65648]
[1776946075959,72.61,77813.55,0.05,-0.00403,0.0,0.65697]
[1776946080994,72.61,77815.56,0.05,-0.00403,0.0,0.65612]
[1776946086029,72.61,77813.15,0.05,-0.00403,0.0,0.65714]
[1776946091064,72.61,77823.79,0.05,-0.004,0.0,0.65261]
[1776946096099,72.61,77823.01,0.05,-0.004,0.0,0.65295]
[1776946100127,72.61,77805.52,0.05,-0.00406,0.0,0.66041]
[1776946105163,72.61,77798.03,0.05,-0.00408,0.0,0.66363]
[1776946110197,72.61,77799.14,0.05,-0.00407,0.0,0.66315]
[1776946112215,72.61,77812.48,0.05,-0.00403,0.0,0.65645]
[1776946117248,72.61,77818.01,0.05,-0.00401,0.0,0.65409]
[1776946122281,72.61,77827.14,0.05,-0.00399,0.0,0.65022]
[1776946127316,72.61,77827.32,0.05,-0.00398,0.0,0.65014]
[1776946131344,72.61,77805.0,0.05,-0.00405,0.0,0.65965]
[1776946136379,72.61,77815.21,0.05,-0.00402,0.0,0.65528]
[1776946141415,72.61,77818.8,0.05,-0.00401,0.0,0.65375]
[1776946146451,72.61,77813.76,0.05,-0.00403,0.0,0.6559]
[1776946151487,72.61,77810.24,0.05,-0.00404,0.0,0.6574]
[1776946156522,72.61,77812.34,0.05,-0.00403,0.0,0.65651]
[1776946161557,72.61,77800.22,0.05,-0.00407,0.0,0.6617]
[1776946166592,72.61,77803.21,0.05,-0.00406,0.0,0.66041]
[1776946172635,72.61,77798.95,0.05,-0.00406,0.0,0.66125]
[1776946178327,72.61,77803.56,0.05,-0.00405,0.0,0.65927]
[1776946180694,72.61,77776.88,0.05,-0.00413,0.0,0.67079]
[1776946185725,72.61,77772.82,0.05,-0.00414,0.0,0.67256]
[1776946190767,72.61,77777.62,0.05,-0.00413,0.0,0.67047]
[1776946195802,72.61,77778.89,0.05,-0.00412,0.0,0.66992]
[1776946200839,72.61,77778.44,0.05,-0.00413,0.0,0.67011]
[1776946205874,72.61,77774.37,0.05,-0.00414,0.0,0.67188]
[1776946210910,72.61,77795.5,0.05,-0.00407,0.0,0.66274]
[1776946215944,72.61,77805.97,0.05,-0.00404,0.0,0.65824]
[1776946220979,72.61,77796.69,0.05,-0.00407,0.0,0.66222]
[1776946226013,72.61,77802.53,0.05,-0.00405,0.0,0.65972]
[1776946231054,72.61,77805.86,0.05,-0.00404,0.0,0.6573]
[1776946236089,72.61,77803.92,0.05,-0.00404,0.0,0.65813]
[1776946241125,72.61,77795.67,0.05,-0.00407,0.0,0.66167]
[1776946246158,72.61,77807.58,0.05,-0.00403,0.0,0.65657]
[1776946251193,72.61,77810.59,0.05,-0.00402,0.0,0.65529]
[1776946256230,72.61,77805.38,0.05,-0.00404,0.0,0.65751]
[1776946261265,72.61,77792.74,0.05,-0.00408,0.0,0.66293]
[1776946264285,72.61,77776.79,0.05,-0.00412,0.0,0.66983]
[1776946269320,72.61,77793.05,0.05,-0.00408,0.0,0.6628]
[1776946274361,72.61,77795.97,0.05,-0.00407,0.0,0.66154]
[1776946279391,72.61,77794.17,0.05,-0.00407,0.0,0.66232]
[1776946284426,72.61,77802.36,0.05,-0.00405,0.0,0.6588]
[1776946289461,72.61,77806.01,0.05,-0.00404,0.0,0.65724]
[1776946294496,72.61,77804.6,0.05,-0.00403,0.0,0.65686]
[1776946299534,72.61,77803.21,0.05,-0.00404,0.0,0.65745]
[1776946304568,72.61,77804.23,0.05,-0.00404,0.0,0.65702]
[1776946307605,72.61,77785.74,0.05,-0.00409,0.0,0.66496]
[1776946312636,72.61,77772.58,0.05,-0.00413,0.0,0.67066]
[1776946317675,72.61,77774.34,0.05,-0.00413,0.0,0.6699]
[1776946322709,72.61,77782.58,0.05,-0.0041,0.0,0.66632]
[1776946327744,72.61,77765.21,0.05,-0.00415,0.0,0.67387]
[1776946332779,72.61,77770.18,0.05,-0.00414,0.0,0.67171]
[1776946337815,72.61,77769.85,0.05,-0.00414,0.0,0.67185]
[1776946342850,72.61,77770.88,0.05,-0.00414,0.0,0.6714]
[1776946347885,72.61,77771.43,0.05,-0.00414,0.0,0.67116]
[1776946350906,72.61,77754.72,0.05,-0.00419,0.0,0.67847]
[1776946352920,72.61,77735.47,0.05,-0.00424,0.0,0.68596]
[1776946357955,72.61,77745.18,0.05,-0.00421,0.0,0.68166]
[1776946363008,72.61,77744.84,0.05,-0.00421,0.0,0.68181]
[1776946368040,72.61,77746.66,0.05,-0.00421,0.0,0.68101]
[1776946373075,72.61,77759.47,0.05,-0.00417,0.0,0.67538]
[1776946378110,72.61,77771.34,0.05,-0.00413,0.0,0.6702]
[1776946383146,72.61,77762.77,0.05,-0.00416,0.0,0.67394]
[1776946384682,72.61,77762.77,0.05,-0.00416,0.0,0.67394]
[1776946385160,72.61,77765.58,0.05,-0.00415,0.0,0.67271]
[1776946385893,72.61,77765.58,0.05,-0.00415,0.0,0.67271]
[1776946386166,72.61,77755.65,0.05,-0.00418,0.0,0.67705]
[1776946391202,72.61,77744.78,0.05,-0.00421,0.0,0.68184]
[1776946396238,72.61,77733.43,0.05,-0.00425,0.0,0.68686]
[1776946401273,72.61,77736.68,0.05,-0.00424,0.0,0.68542]
[1776946406308,72.61,77726.96,0.05,-0.00427,0.0,0.68974]
[1776946411343,72.61,77727.84,0.05,-0.00426,0.0,0.68833]
[1776946416379,72.61,77737.84,0.05,-0.00423,0.0,0.68389]
[1776946420408,72.61,77755.84,0.05,-0.00417,0.0,0.67596]
[1776946425443,72.61,77759.37,0.05,-0.00416,0.0,0.67442]
[1776946429471,72.61,77777.18,0.05,-0.00411,0.0,0.66667]
[1776946434505,72.61,77781.52,0.05,-0.00409,0.0,0.66479]
[1776946439553,72.61,77782.41,0.05,-0.00409,0.0,0.66441]
[1776946440559,72.61,77799.5,0.05,-0.00404,0.0,0.65707]
[1776946445597,72.61,77803.36,0.05,-0.00403,0.0,0.65542]
[1776946450631,72.61,77795.55,0.05,-0.00405,0.0,0.65876]
[1776946452644,72.61,77780.24,0.05,-0.0041,0.0,0.66534]
[1776946457685,72.61,77776.09,0.05,-0.00411,0.0,0.66714]
[1776946462718,72.61,77775.74,0.05,-0.00411,0.0,0.66729]
[1776946467752,72.61,77776.12,0.05,-0.00411,0.0,0.66713]
[1776946472789,72.61,77767.2,0.05,-0.00413,0.0,0.67]
[1776946477825,72.61,77782.58,0.05,-0.00408,0.0,0.66334]
[1776946482858,72.61,77769.69,0.05,-0.00412,0.0,0.66892]
[1776946487900,72.61,77758.55,0.05,-0.00416,0.0,0.67377]
[1776946489915,72.61,77736.0,0.05,-0.00423,0.0,0.68369]
[1776946495023,72.61,77740.32,0.05,-0.00421,0.0,0.68178]
[1776946495957,72.61,77723.96,0.05,-0.00426,0.0,0.68903]
[1776946500989,72.61,77725.4,0.05,-0.00426,0.0,0.68839]
[1776946506024,72.61,77725.27,0.05,-0.00426,0.0,0.68845]
[1776946511060,72.61,77721.01,0.05,-0.00427,0.0,0.69035]
[1776946513271,72.61,77730.27,0.05,-0.00424,0.0,0.68623]
[1776946513352,72.61,77687.7,0.05,-0.00438,0.0,0.70536]
[1776946514659,72.61,77687.7,0.05,-0.00438,0.0,0.70536]
[1776946514667,72.61,77676.43,0.05,-0.00442,0.0,0.7105]
[1776946520801,72.61,77682.73,0.05,-0.0044,0.0,0.70762]
[1776946526167,72.61,77673.08,0.05,-0.00443,0.0,0.71203]
[1776946531201,72.61,77662.44,0.05,-0.00446,0.0,0.71587]
[1776946536239,72.61,77651.71,0.05,-0.00449,0.0,0.72083]
[1776946541271,72.61,77646.98,0.05,-0.00451,0.0,0.72303]
[1776946546306,72.61,77645.26,0.05,-0.00451,0.0,0.72383]
[1776946551344,72.61,77646.36,0.05,-0.00451,0.0,0.72331]
[1776946556380,72.61,77645.67,0.05,-0.00451,0.0,0.72364]
[1776946561415,72.61,77647.04,0.05,-0.00451,0.0,0.723]
[1776946566448,72.61,77656.44,0.05,-0.00447,0.0,0.71864]
[1776946571484,72.61,77654.82,0.05,-0.00448,0.0,0.71939]
[1776946576519,72.61,77663.47,0.05,-0.00445,0.0,0.7154]
[1776946581553,72.61,77661.84,0.05,-0.00446,0.0,0.71615]
[1776946586590,72.61,77655.45,0.05,-0.00448,0.0,0.7191]
[1776946591623,72.61,77648.25,0.05,-0.0045,0.0,0.72138]
[1776946596659,72.61,77649.16,0.05,-0.00449,0.0,0.72096]
[1776946598672,72.61,77664.78,0.05,-0.00444,0.0,0.71375]
[1776946603708,72.61,77665.78,0.05,-0.00444,0.0,0.71329]
[1776946608744,72.61,77651.14,0.05,-0.00449,0.0,0.72004]
[1776946613777,72.61,77664.89,0.05,-0.00444,0.0,0.7137]
[1776946618814,72.61,77656.57,0.05,-0.00447,0.0,0.71753]
[1776946623850,72.61,77650.03,0.05,-0.00449,0.0,0.72055]
[1776946628884,72.61,77654.44,0.05,-0.00448,0.0,0.71851]
[1776946633919,72.61,77666.67,0.05,-0.00444,0.0,0.71288]
[1776946638954,72.61,77666.62,0.05,-0.00444,0.0,0.7129]
[1776946642982,72.61,77682.11,0.05,-0.00438,0.0,0.70582]
[1776946648018,72.61,77686.74,0.05,-0.00437,0.0,0.70371]
[1776946653056,72.61,77694.53,0.05,-0.00434,0.0,0.69915]
[1776946658094,72.61,77703.13,0.05,-0.00431,0.0,0.69528]
[1776946663125,72.61,77707.01,0.05,-0.0043,0.0,0.69354]
[1776946668159,72.61,77701.75,0.05,-0.00432,0.0,0.6959]
[1776946673194,72.61,77705.09,0.05,-0.00431,0.0,0.6944]
[1776946678229,72.61,77697.27,0.05,-0.00433,0.0,0.69792]
[1776946683264,72.61,77695.56,0.05,-0.00434,0.0,0.69869]
[1776946688300,72.61,77687.35,0.05,-0.00436,0.0,0.7024]
[1776946693335,72.61,77682.44,0.05,-0.00438,0.0,0.70463]
[1776946698369,72.61,77688.03,0.05,-0.00436,0.0,0.70209]
[1776946703405,72.61,77691.29,0.05,-0.00435,0.0,0.70062]
[1776946708439,72.61,77709.63,0.05,-0.00429,0.0,0.69236]
[1776946713475,72.61,77706.21,0.05,-0.0043,0.0,0.69287]
[1776946718510,72.61,77702.82,0.05,-0.00431,0.0,0.69439]
[1776946723546,72.61,77703.03,0.05,-0.00431,0.0,0.69429]
[1776946728582,72.61,77701.62,0.05,-0.00431,0.0,0.69493]
[1776946733622,72.61,77691.56,0.05,-0.00434,0.0,0.69946]
[1776946738654,72.61,77692.02,0.05,-0.00434,0.0,0.69925]
[1776946743690,72.61,77704.54,0.05,-0.0043,0.0,0.69362]
[1776946748724,72.61,77707.7,0.05,-0.00429,0.0,0.6922]
[1776946753760,72.61,77701.86,0.05,-0.00431,0.0,0.69482]
[1776946758794,72.61,77703.02,0.05,-0.00431,0.0,0.6943]
[1776946763831,72.61,77705.53,0.05,-0.0043,0.0,0.69317]
[1776946768864,72.61,77706.96,0.05,-0.00429,0.0,0.69253]
[1776946773899,72.61,77709.35,0.05,-0.00428,0.0,0.69044]
[1776946778935,72.61,77710.28,0.05,-0.00428,0.0,0.69002]
[1776946783969,72.61,77710.48,0.05,-0.00428,0.0,0.68993]
[1776946789004,72.61,77709.38,0.05,-0.00428,0.0,0.69042]
[1776946794041,72.61,77701.89,0.05,-0.0043,0.0,0.69378]
[1776946799077,72.61,77700.49,0.05,-0.00431,0.0,0.6944]
[1776946804112,72.61,77697.31,0.05,-0.00432,0.0,0.69583]
[1776946808140,72.61,77716.04,0.05,-0.00426,0.0,0.68745]
[1776946813176,72.61,77712.81,0.05,-0.00427,0.0,0.68889]
[1776946818211,72.61,77710.51,0.05,-0.00428,0.0,0.68992]
[1776946823248,72.61,77709.74,0.05,-0.00428,0.0,0.69026]
[1776946828280,72.61,77706.88,0.05,-0.00429,0.0,0.69154]
[1776946833315,72.61,77703.54,0.05,-0.00429,0.0,0.69201]
[1776946842378,72.61,77698.73,0.05,-0.00431,0.0,0.69417]
[1776946847417,72.61,77697.86,0.05,-0.00431,0.0,0.69456]
[1776946853127,72.61,77693.72,0.05,-0.00432,0.0,0.69642]
[1776946858502,72.61,77693.66,0.05,-0.00432,0.0,0.69645]
[1776946863534,72.61,77688.95,0.05,-0.00434,0.0,0.69857]
[1776946868569,72.61,77678.15,0.05,-0.00437,0.0,0.70346]
[1776946873605,72.61,77669.94,0.05,-0.0044,0.0,0.7072]
[1776946878641,72.61,77670.37,0.05,-0.0044,0.0,0.707]
[1776946883675,72.61,77663.09,0.05,-0.00442,0.0,0.71033]
[1776946888711,72.61,77654.83,0.05,-0.00445,0.0,0.71412]
[1776946893746,72.61,77658.21,0.05,-0.00443,0.0,0.71152]
[1776946898782,72.61,77638.02,0.05,-0.0045,0.0,0.72083]
[1776946903817,72.61,77645.97,0.05,-0.00447,0.0,0.71715]
[1776946908850,72.61,77644.72,0.05,-0.00448,0.0,0.71773]
[1776946913886,72.61,77654.15,0.05,-0.00444,0.0,0.71338]
[1776946918931,72.61,77658.65,0.05,-0.00443,0.0,0.71132]
[1776946923957,72.61,77662.42,0.05,-0.00442,0.0,0.70959]
[1776946928992,72.61,77663.81,0.05,-0.00441,0.0,0.70895]
[1776946934027,72.61,77661.03,0.05,-0.00442,0.0,0.71023]
[1776946939063,72.61,77667.58,0.05,-0.0044,0.0,0.70723]
[1776946944098,72.61,77664.63,0.05,-0.00441,0.0,0.70858]
[1776946949133,72.61,77663.76,0.05,-0.00441,0.0,0.70898]
[1776946954168,72.61,77665.74,0.05,-0.0044,0.0,0.70703]
[1776946959208,72.61,77670.42,0.05,-0.00438,0.0,0.70489]
[1776946964238,72.61,77655.45,0.05,-0.00443,0.0,0.71174]
[1776946969273,72.61,77657.16,0.05,-0.00443,0.0,0.71095]
[1776946974310,72.61,77660.46,0.05,-0.00442,0.0,0.70944]
[1776946979344,72.61,77657.24,0.05,-0.00443,0.0,0.71092]
[1776946984378,72.61,77648.83,0.05,-0.00446,0.0,0.71478]
[1776946989413,72.61,77643.7,0.05,-0.00447,0.0,0.71715]
[1776946994453,72.61,77645.49,0.05,-0.00447,0.0,0.71632]
[1776946999482,72.61,77646.35,0.05,-0.00446,0.0,0.71592]
[1776947004521,72.61,77653.25,0.05,-0.00444,0.0,0.71275]
[1776947009553,72.61,77668.78,0.05,-0.00439,0.0,0.70564]
[1776947014589,72.61,77667.48,0.05,-0.00439,0.0,0.70519]
[1776947019625,72.61,77670.99,0.05,-0.00438,0.0,0.70359]
[1776947024660,72.61,77671.47,0.05,-0.00438,0.0,0.70337]
[1776947029693,72.61,77679.03,0.05,-0.00435,0.0,0.69995]
[1776947035736,72.61,77679.46,0.05,-0.00435,0.0,0.69975]
[1776947040771,72.61,77681.41,0.05,-0.00434,0.0,0.69887]
[1776947045806,72.61,77694.77,0.05,-0.0043,0.0,0.69286]
[1776947050841,72.61,77695.31,0.05,-0.0043,0.0,0.69261]
[1776947055877,72.61,77706.43,0.05,-0.00426,0.0,0.68764]
[1776947060912,72.61,77707.43,0.05,-0.00426,0.0,0.6872]
[1776947066954,72.61,77715.82,0.05,-0.00423,0.0,0.68347]
[1776947071990,72.61,77737.18,0.05,-0.00416,0.0,0.67305]
[1776947077026,72.61,77738.69,0.05,-0.00416,0.0,0.67239]
[1776947082061,72.61,77740.53,0.05,-0.00415,0.0,0.67159]
[1776947087096,72.61,77736.87,0.05,-0.00416,0.0,0.67319]
[1776947092131,72.61,77739.86,0.05,-0.00415,0.0,0.67188]
[1776947097165,72.61,77740.92,0.05,-0.00415,0.0,0.67142]
[1776947102207,72.61,77755.39,0.05,-0.00411,0.0,0.66513]
[1776947107237,72.61,77757.27,0.05,-0.0041,0.0,0.66431]
[1776947112272,72.61,77768.5,0.05,-0.00407,0.0,0.65947]
[1776947116300,72.61,77750.88,0.05,-0.00412,0.0,0.66708]
[1776947121336,72.61,77745.07,0.05,-0.00414,0.0,0.66961]
[1776947126371,72.61,77746.4,0.05,-0.00413,0.0,0.66903]
[1776947131405,72.61,77749.84,0.05,-0.00412,0.0,0.66653]
[1776947136441,72.61,77757.89,0.05,-0.00409,0.0,0.66305]
[1776947141477,72.61,77756.41,0.05,-0.0041,0.0,0.66369]
[1776947146513,72.61,77765.47,0.05,-0.00407,0.0,0.65978]
[1776947151549,72.61,77766.61,0.05,-0.00407,0.0,0.65929]
[1776947156583,72.61,77767.05,0.05,-0.00406,0.0,0.6591]
[1776947161620,72.61,77764.66,0.05,-0.00407,0.0,0.66013]
[1776947166653,72.61,77765.74,0.05,-0.00407,0.0,0.65967]
[1776947172695,72.61,77763.59,0.05,-0.00407,0.0,0.66059]
[1776947177732,72.61,77763.73,0.05,-0.00407,0.0,0.66053]
[1776947182766,72.61,77767.32,0.05,-0.00406,0.0,0.65899]
[1776947187802,72.61,77766.83,0.05,-0.00407,0.0,0.6592]
[1776947192835,72.61,77764.23,0.05,-0.00407,0.0,0.65932]
[1776947197869,72.61,77764.11,0.05,-0.00407,0.0,0.65937]
[1776947202906,72.61,77750.36,0.05,-0.00411,0.0,0.66531]
[1776947207939,72.61,77755.49,0.05,-0.00409,0.0,0.66309]
[1776947211969,72.61,77772.47,0.05,-0.00404,0.0,0.65579]
[1776947217005,72.61,77769.66,0.05,-0.00405,0.0,0.65699]
[1776947222039,72.61,77760.7,0.05,-0.00408,0.0,0.66084]
[1776947227074,72.61,77752.57,0.05,-0.0041,0.0,0.66435]
[1776947232109,72.61,77753.7,0.05,-0.0041,0.0,0.66386]
[1776947235133,72.61,77735.3,0.05,-0.00416,0.0,0.67186]
[1776947240167,72.61,77734.98,0.05,-0.00416,0.0,0.672]
[1776947245201,72.61,77734.07,0.05,-0.00416,0.0,0.6724]
[1776947250236,72.61,77734.56,0.05,-0.00416,0.0,0.67218]
[1776947255271,72.61,77734.82,0.05,-0.00415,0.0,0.67106]
[1776947260306,72.61,77735.47,0.05,-0.00415,0.0,0.67078]
[1776947265341,72.61,77744.58,0.05,-0.00412,0.0,0.66681]
[1776947270376,72.61,77735.47,0.05,-0.00415,0.0,0.67078]
[1776947276419,72.61,77733.15,0.05,-0.00416,0.0,0.67179]
[1776947281453,72.61,77732.65,0.05,-0.00416,0.0,0.67201]
[1776947286492,72.61,77721.14,0.05,-0.00419,0.0,0.67706]
[1776947291525,72.61,77719.98,0.05,-0.0042,0.0,0.67757]
[1776947297568,72.61,77730.77,0.05,-0.00416,0.0,0.67283]
[1776947302604,72.61,77731.26,0.05,-0.00416,0.0,0.67262]
[1776947307639,72.61,77733.36,0.05,-0.00416,0.0,0.6717]
[1776947316702,72.61,77733.72,0.05,-0.00415,0.0,0.67054]
[1776947322747,72.61,77729.81,0.05,-0.00416,0.0,0.67225]
[1776947327779,72.61,77732.49,0.05,-0.00415,0.0,0.67107]
[1776947332814,72.61,77746.74,0.05,-0.00411,0.0,0.66488]
[1776947337848,72.61,77746.21,0.05,-0.00411,0.0,0.66511]
[1776947342884,72.61,77741.79,0.05,-0.00412,0.0,0.66702]
[1776947347919,72.61,77746.13,0.05,-0.00411,0.0,0.66514]
[1776947352958,72.61,77741.91,0.05,-0.00412,0.0,0.66697]
[1776947357992,72.61,77741.35,0.05,-0.00412,0.0,0.66722]
[1776947363027,72.61,77742.11,0.05,-0.00412,0.0,0.66689]
[1776947368061,72.61,77741.34,0.05,-0.00412,0.0,0.66722]
[1776947373097,72.61,77742.65,0.05,-0.00411,0.0,0.66565]
[1776947378131,72.61,77750.86,0.05,-0.00409,0.0,0.6621]
[1776947383166,72.61,77754.63,0.05,-0.00408,0.0,0.66047]
[1776947388211,72.61,77755.81,0.05,-0.00407,0.0,0.65996]
[1776947393246,72.61,77770.07,0.05,-0.00403,0.0,0.65385]
[1776947398280,72.61,77770.69,0.05,-0.00403,0.0,0.65359]
[1776947403314,72.61,77770.21,0.05,-0.00403,0.0,0.65379]
[1776947408350,72.61,77767.65,0.05,-0.00404,0.0,0.65489]
[1776947411049,72.61,77788.53,0.05,-0.00398,0.0,0.64601]
[1776947416407,72.61,77778.68,0.05,-0.00401,0.0,0.65018]
[1776947421441,72.61,77771.83,0.05,-0.00403,0.0,0.6531]
[1776947426475,72.61,77777.09,0.05,-0.00401,0.0,0.65086]
[1776947427675,72.61,77777.09,0.05,-0.00401,0.0,0.65086]
[1776947427721,72.61,77774.31,0.05,-0.00402,0.0,0.65204]
[1776947433526,72.61,77775.83,0.05,-0.00401,0.0,0.65041]
[1776947438560,72.61,77777.43,0.05,-0.004,0.0,0.64973]
[1776947443071,72.61,77776.09,0.05,-0.00401,0.0,0.6503]
[1776947443112,72.61,77775.9,0.05,-0.00401,0.0,0.65038]
[1776947448631,72.61,77772.0,0.05,-0.00402,0.0,0.65204]
[1776947453670,72.61,77771.76,0.05,-0.00402,0.0,0.65214]
[1776947458700,72.61,77771.19,0.05,-0.00402,0.0,0.65239]
[1776947462740,72.61,77793.42,0.05,-0.00396,0.0,0.64297]
[1776947467772,72.61,77795.1,0.05,-0.00395,0.0,0.64227]
[1776947472805,72.61,77793.36,0.05,-0.00396,0.0,0.643]
[1776947477844,72.61,77796.78,0.05,-0.00395,0.0,0.64156]
[1776947482881,72.61,77788.42,0.05,-0.00397,0.0,0.64508]
[1776947487910,72.61,77789.96,0.05,-0.00397,0.0,0.64443]
[1776947492947,72.61,77791.54,0.05,-0.00396,0.0,0.64279]
[1776947494964,72.61,77773.7,0.05,-0.00401,0.0,0.65033]
[1776947499994,72.61,77773.45,0.05,-0.00401,0.0,0.65044]
[1776947505030,72.61,77763.88,0.05,-0.00404,0.0,0.65452]
[1776947510064,72.61,77764.74,0.05,-0.00404,0.0,0.65415]
[1776947515099,72.61,77764.75,0.05,-0.00404,0.0,0.65415]
[1776947520136,72.61,77765.41,0.05,-0.00403,0.0,0.65387]
[1776947525169,72.61,77753.52,0.05,-0.00407,0.0,0.65896]
[1776947530207,72.61,77749.89,0.05,-0.00408,0.0,0.66052]
[1776947535241,72.61,77752.57,0.05,-0.00407,0.0,0.65937]
[1776947540275,72.61,77751.74,0.05,-0.00407,0.0,0.65973]
[1776947545310,72.61,77749.14,0.05,-0.00408,0.0,0.66085]
[1776947550346,72.61,77735.06,0.05,-0.00413,0.0,0.66694]
[1776947555380,72.61,77736.46,0.05,-0.00412,0.0,0.66533]
[1776947560416,72.61,77735.68,0.05,-0.00412,0.0,0.66567]
[1776947565450,72.61,77737.24,0.05,-0.00411,0.0,0.66499]
[1776947570485,72.61,77736.83,0.05,-0.00411,0.0,0.66517]
[1776947575521,72.61,77733.77,0.05,-0.00412,0.0,0.6665]
[1776947582251,72.61,77731.55,0.05,-0.00413,0.0,0.66746]
[1776947587604,72.61,77733.91,0.05,-0.00412,0.0,0.66644]
[1776947592640,72.61,77732.36,0.05,-0.00413,0.0,0.66711]
[1776947597676,72.61,77718.67,0.05,-0.00417,0.0,0.67309]
[1776947602709,72.61,77717.59,0.05,-0.00417,0.0,0.67356]
[1776947607745,72.61,77729.95,0.05,-0.00414,0.0,0.66816]
[1776947609758,72.61,77745.83,0.05,-0.00409,0.0,0.66128]
[1776947614797,72.61,77754.69,0.05,-0.00405,0.0,0.65647]
[1776947619838,72.61,77761.49,0.05,-0.00403,0.0,0.65356]
[1776947624866,72.61,77764.23,0.05,-0.00403,0.0,0.65239]
[1776947630909,72.61,77764.75,0.05,-0.00402,0.0,0.65217]
[1776947635949,72.61,77758.8,0.05,-0.00404,0.0,0.65471]
[1776947640982,72.61,77751.03,0.05,-0.00407,0.0,0.65804]
[1776947646013,72.61,77766.6,0.05,-0.00402,0.0,0.65138]
[1776947651051,72.61,77769.36,0.05,-0.00401,0.0,0.65021]
[1776947656085,72.61,77775.1,0.05,-0.00399,0.0,0.64777]
[1776947661118,72.61,77776.52,0.05,-0.00399,0.0,0.64717]
[1776947665148,72.61,77758.14,0.05,-0.00404,0.0,0.655]
[1776947670181,72.61,77757.93,0.05,-0.00404,0.0,0.65509]
[1776947675225,72.61,77751.27,0.05,-0.00406,0.0,0.65695]
[1776947680251,72.61,77749.18,0.05,-0.00406,0.0,0.65785]
[1776947685287,72.61,77758.66,0.05,-0.00404,0.0,0.65378]
[1776947690321,72.61,77766.19,0.05,-0.00401,0.0,0.65057]
[1776947695356,72.61,77763.01,0.05,-0.00402,0.0,0.65193]
[1776947700397,72.61,77756.53,0.05,-0.00404,0.0,0.65469]
[1776947705425,72.61,77748.99,0.05,-0.00407,0.0,0.65793]
[1776947711469,72.61,77747.45,0.05,-0.00407,0.0,0.65859]
[1776947716505,72.61,77745.54,0.05,-0.00408,0.0,0.65941]
[1776947720535,72.61,77760.83,0.05,-0.00403,0.0,0.65286]
[1776947723243,72.61,77781.47,0.05,-0.00397,0.0,0.6441]
[1776947728598,72.61,77786.67,0.05,-0.00395,0.0,0.64191]
[1776947733626,72.61,77790.04,0.05,-0.00394,0.0,0.63952]
[1776947738661,72.61,77792.94,0.05,-0.00393,0.0,0.6383]
[1776947743697,72.61,77795.49,0.05,-0.00392,0.0,0.63724]
[1776947748731,72.61,77790.15,0.05,-0.00394,0.0,0.63947]
[1776947753766,72.61,77787.29,0.05,-0.00395,0.0,0.64067]
[1776947758803,72.61,77785.8,0.05,-0.00395,0.0,0.6413]
[1776947763838,72.61,77782.14,0.05,-0.00396,0.0,0.64284]
[1776947768875,72.61,77771.59,0.05,-0.00399,0.0,0.6473]
[1776947773909,72.61,77777.29,0.05,-0.00397,0.0,0.64488]
[1776947778946,72.61,77784.19,0.05,-0.00395,0.0,0.64198]
[1776947783982,72.61,77792.14,0.05,-0.00393,0.0,0.63864]
[1776947789020,72.61,77793.85,0.05,-0.00393,0.0,0.63792]
[1776947794055,72.61,77782.55,0.05,-0.00395,0.0,0.64169]
[1776947799089,72.61,77783.21,0.05,-0.00395,0.0,0.64141]
[1776947804128,72.61,77775.1,0.05,-0.00398,0.0,0.64483]
[1776947809167,72.61,77765.92,0.05,-0.004,0.0,0.64872]
[1776947814202,72.61,77765.9,0.05,-0.004,0.0,0.64873]
[1776947820244,72.61,77764.21,0.05,-0.00401,0.0,0.64944]
[1776947825282,72.61,77767.12,0.05,-0.004,0.0,0.64821]
[1776947830319,72.61,77775.91,0.05,-0.00397,0.0,0.64449]
[1776947836358,72.61,77775.77,0.05,-0.00397,0.0,0.64455]
[1776947841394,72.61,77780.45,0.05,-0.00396,0.0,0.64257]
[1776947846428,72.61,77779.56,0.05,-0.00396,0.0,0.64295]
[1776947851464,72.61,77772.21,0.05,-0.00398,0.0,0.64507]
[1776947856516,72.61,77791.16,0.05,-0.00392,0.0,0.63711]
[1776947861536,72.61,77793.21,0.05,-0.00392,0.0,0.63625]
[1776947866569,72.61,77794.34,0.05,-0.00391,0.0,0.63578]
[1776947871604,72.61,77801.1,0.05,-0.00389,0.0,0.63296]
[1776947876639,72.61,77800.89,0.05,-0.00389,0.0,0.63305]
[1776947881673,72.61,77801.99,0.05,-0.00389,0.0,0.63259]
[1776947886707,72.61,77805.03,0.05,-0.00388,0.0,0.63133]
[1776947891743,72.61,77803.94,0.05,-0.00388,0.0,0.63178]
[1776947896778,72.61,77804.91,0.05,-0.00388,0.0,0.63138]
[1776947901815,72.61,77805.09,0.05,-0.00388,0.0,0.63131]
[1776947906848,72.61,77806.19,0.05,-0.00388,0.0,0.63085]
[1776947911883,72.61,77806.38,0.05,-0.00387,0.0,0.62981]
[1776947916918,72.61,77807.06,0.05,-0.00387,0.0,0.62953]
[1776947921953,72.61,77807.4,0.05,-0.00387,0.0,0.62939]
[1776947926994,72.61,77800.47,0.05,-0.00389,0.0,0.63226]
[1776947929004,72.61,77780.51,0.05,-0.00395,0.0,0.6406]
[1776947934730,72.61,77779.47,0.05,-0.00395,0.0,0.64103]
[1776947940080,72.61,77780.75,0.05,-0.00395,0.0,0.6405]
[1776947945115,72.61,77790.61,0.05,-0.00392,0.0,0.63637]
[1776947950154,72.61,77790.75,0.05,-0.00392,0.0,0.63631]
[1776947955186,72.61,77790.36,0.05,-0.00392,0.0,0.63647]
[1776947960222,72.61,77789.89,0.05,-0.00392,0.0,0.63667]
[1776947965257,72.61,77783.62,0.05,-0.00394,0.0,0.63929]
[1776947970292,72.61,77788.76,0.05,-0.00392,0.0,0.63714]
[1776947975327,72.61,77788.39,0.05,-0.00392,0.0,0.63632]
[1776947980362,72.61,77784.48,0.05,-0.00393,0.0,0.63796]
[1776947985399,72.61,77784.33,0.05,-0.00393,0.0,0.63802]
[1776947990433,72.61,77781.91,0.05,-0.00394,0.0,0.63903]
[1776947995470,72.61,77776.95,0.05,-0.00395,0.0,0.64112]
[1776948000505,72.61,77778.38,0.05,-0.00395,0.0,0.64052]
[1776948005539,72.61,77781.18,0.05,-0.00394,0.0,0.63934]
[1776948010574,72.61,77783.11,0.05,-0.00393,0.0,0.63853]
[1776948015609,72.61,77780.26,0.05,-0.00394,0.0,0.63973]
[1776948020644,72.61,77780.75,0.05,-0.00394,0.0,0.63952]
[1776948025679,72.61,77781.53,0.05,-0.00394,0.0,0.63919]
[1776948030722,72.61,77781.78,0.05,-0.00394,0.0,0.63909]
[1776948035757,72.61,77781.63,0.05,-0.00393,0.0,0.63818]
[1776948040807,72.61,77782.64,0.05,-0.00393,0.0,0.63775]
[1776948046849,72.61,77782.41,0.05,-0.00393,0.0,0.63785]
[1776948051885,72.61,77781.84,0.05,-0.00393,0.0,0.63809]
[1776948056919,72.61,77781.64,0.05,-0.00393,0.0,0.63817]
[1776948062961,72.61,77781.56,0.05,-0.00393,0.0,0.63821]
[1776948069003,72.61,77781.17,0.05,-0.00393,0.0,0.63837]
[1776948074040,72.61,77780.7,0.05,-0.00394,0.0,0.63857]
[1776948079076,72.61,77781.51,0.05,-0.00393,0.0,0.63823]
[1776948084110,72.61,77784.74,0.05,-0.00392,0.0,0.63688]
[1776948089145,72.61,77783.67,0.05,-0.00393,0.0,0.63732]
[1776948093173,72.61,77801.79,0.05,-0.00387,0.0,0.62882]
[1776948098209,72.61,77797.3,0.05,-0.00388,0.0,0.63068]
[1776948104250,72.61,77799.09,0.05,-0.00388,0.0,0.62994]
[1776948109286,72.61,77800.41,0.05,-0.00387,0.0,0.62939]
[1776948114326,72.61,77803.96,0.05,-0.00386,0.0,0.62792]
[1776948118351,72.61,77824.02,0.05,-0.0038,0.0,0.61968]
[1776948123387,72.61,77813.52,0.05,-0.00383,0.0,0.62398]
[1776948128428,72.61,77819.04,0.05,-0.00382,0.0,0.62172]
[1776948133457,72.61,77834.58,0.05,-0.00377,0.0,0.61538]
[1776948138492,72.61,77841.58,0.05,-0.00375,0.0,0.61255]
[1776948143526,72.61,77842.95,0.05,-0.00375,0.0,0.61199]
[1776948148562,72.61,77843.82,0.05,-0.00375,0.0,0.61164]
[1776948153601,72.61,77842.01,0.05,-0.00375,0.0,0.61143]
[1776948158637,72.61,77851.29,0.05,-0.00372,0.0,0.60769]
[1776948163670,72.61,77855.78,0.05,-0.00371,0.0,0.60589]
[1776948168710,72.61,77865.81,0.05,-0.00368,0.0,0.60189]
[1776948173747,72.61,77862.67,0.05,-0.00369,0.0,0.60314]
[1776948178780,72.61,77852.1,0.05,-0.00372,0.0,0.60737]
[1776948183811,72.61,77857.95,0.05,-0.0037,0.0,0.60502]
[1776948188847,72.61,77854.87,0.05,-0.00371,0.0,0.60626]
[1776948193881,72.61,77854.89,0.05,-0.00371,0.0,0.60625]
[1776948197911,72.61,77838.78,0.05,-0.00376,0.0,0.61273]
[1776948198850,72.61,77838.78,0.05,-0.00376,0.0,0.61273]
[1776948198928,72.61,77837.07,0.05,-0.00376,0.0,0.61343]
[1776948199946,72.61,77837.07,0.05,-0.00376,0.0,0.61343]
[1776948200004,72.61,77837.94,0.05,-0.00376,0.0,0.61307]
[1776948205964,72.61,77824.65,0.05,-0.0038,0.0,0.61847]
[1776948211000,72.61,77813.43,0.05,-0.00382,0.0,0.62211]
[1776948216034,72.61,77813.26,0.05,-0.00382,0.0,0.62218]
[1776948221069,72.61,77812.77,0.05,-0.00382,0.0,0.62238]
[1776948226106,72.61,77809.74,0.05,-0.00383,0.0,0.62362]
[1776948231141,72.61,77810.88,0.05,-0.00383,0.0,0.62315]
[1776948236176,72.61,77809.08,0.05,-0.00384,0.0,0.62389]
[1776948241209,72.61,77807.56,0.05,-0.00384,0.0,0.62452]
[1776948246913,72.61,77803.96,0.05,-0.00385,0.0,0.626]
[1776948252288,72.61,77797.7,0.05,-0.00387,0.0,0.62858]
[1776948257328,72.61,77799.38,0.05,-0.00386,0.0,0.62789]
[1776948262358,72.61,77809.61,0.05,-0.00383,0.0,0.62367]
[1776948267392,72.61,77808.42,0.05,-0.00384,0.0,0.62416]
[1776948272430,72.61,77809.54,0.05,-0.00383,0.0,0.62274]
[1776948277123,72.61,77794.11,0.05,-0.00387,0.0,0.6291]
[1776948282499,72.61,77778.82,0.05,-0.00392,0.0,0.63546]
[1776948287533,72.61,77771.15,0.05,-0.00394,0.0,0.63867]
[1776948292569,72.61,77776.88,0.05,-0.00392,0.0,0.63627]
[1776948297604,72.61,77757.13,0.05,-0.00398,0.0,0.64458]
[1776948302638,72.61,77752.75,0.05,-0.00399,0.0,0.64643]
[1776948307673,72.61,77767.19,0.05,-0.00395,0.0,0.64034]
[1776948312709,72.61,77775.86,0.05,-0.00393,0.0,0.6367]
[1776948317745,72.61,77779.15,0.05,-0.00392,0.0,0.63533]
[1776948322779,72.61,77785.44,0.05,-0.0039,0.0,0.6327]
[1776948326806,72.61,77801.26,0.05,-0.00385,0.0,0.62615]
[1776948331843,72.61,77801.32,0.05,-0.00385,0.0,0.62517]
[1776948336880,72.61,77805.94,0.05,-0.00383,0.0,0.62327]
[1776948341914,72.61,77806.04,0.05,-0.00383,0.0,0.62322]
[1776948346951,72.61,77821.89,0.05,-0.00379,0.0,0.61674]
[1776948351985,72.61,77829.44,0.05,-0.00377,0.0,0.61368]
[1776948356995,72.61,77830.31,0.05,-0.00376,0.0,0.61333]
[1776948357106,72.61,77786.74,0.05,-0.00389,0.0,0.6312]
[1776948359068,72.61,77750.73,0.05,-0.00399,0.0,0.64631]
[1776948361108,72.61,77690.18,0.05,-0.00418,0.0,0.67242]
[1776948362091,72.61,77654.8,0.05,-0.00429,0.0,0.68811]
[1776948363116,72.61,77579.63,0.05,-0.00454,0.0,0.72249]
[1776948365136,72.61,77622.19,0.05,-0.0044,0.0,0.70284]
[1776948370174,72.61,77600.15,0.05,-0.00447,0.0,0.71296]
[1776948372184,72.61,77581.48,0.05,-0.00453,0.0,0.72162]
[1776948374208,72.61,77608.25,0.05,-0.00444,0.0,0.70923]
[1776948378231,72.61,77587.68,0.05,-0.00451,0.0,0.71874]
[1776948380268,72.61,77569.02,0.05,-0.00457,0.0,0.72746]
[1776948382262,72.61,77593.26,0.05,-0.00449,0.0,0.71614]
[1776948383264,72.61,77611.99,0.05,-0.00443,0.0,0.70751]
[1776948388314,72.61,77628.17,0.05,-0.00438,0.0,0.70012]
[1776948389312,72.61,77655.62,0.05,-0.00429,0.0,0.68774]
[1776948394341,72.61,77641.79,0.05,-0.00433,0.0,0.69292]
[1776948399377,72.61,77652.51,0.05,-0.00429,0.0,0.6881]
[1776948404156,72.61,77639.06,0.05,-0.00433,0.0,0.69415]
[1776948404412,72.61,77636.68,0.05,-0.00434,0.0,0.69522]
[1776948409452,72.61,77645.86,0.05,-0.00431,0.0,0.69109]
[1776948411873,72.61,77659.65,0.05,-0.00427,0.0,0.68491]
[1776948412470,72.61,77673.12,0.05,-0.00423,0.0,0.67893]
[1776948417539,72.61,77688.65,0.05,-0.00418,0.0,0.67208]
[1776948422573,72.61,77677.14,0.05,-0.00421,0.0,0.67715]
[1776948426867,72.61,77667.77,0.05,-0.00424,0.0,0.6813]
[1776948427611,72.61,77671.05,0.05,-0.00423,0.0,0.67984]
[1776948432647,72.61,77676.62,0.05,-0.00422,0.0,0.67738]
[1776948436673,72.61,77660.67,0.05,-0.00427,0.0,0.68446]
[1776948441707,72.61,77653.38,0.05,-0.00429,0.0,0.68771]
[1776948446742,72.61,77662.41,0.05,-0.00426,0.0,0.68368]
[1776948448438,72.61,77679.92,0.05,-0.0042,0.0,0.67592]
[1776948451777,72.61,77704.68,0.05,-0.00412,0.0,0.66408]
[1776948455806,72.61,77725.01,0.05,-0.00406,0.0,0.6553]
[1776948459836,72.61,77688.18,0.05,-0.00417,0.0,0.67128]
[1776948461855,72.61,77671.19,0.05,-0.00423,0.0,0.67876]
[1776948464870,72.61,77655.8,0.05,-0.00427,0.0,0.6856]
[1776948469908,72.61,77659.1,0.05,-0.00426,0.0,0.68413]
[1776948474942,72.61,77655.32,0.05,-0.00428,0.0,0.68581]
[1776948479979,72.61,77653.15,0.05,-0.00428,0.0,0.68678]
[1776948485014,72.61,77655.97,0.05,-0.00427,0.0,0.68552]
[1776948486049,72.61,77673.79,0.05,-0.00422,0.0,0.67761]
[1776948487051,72.61,77697.75,0.05,-0.00414,0.0,0.66709]
[1776948492081,72.61,77704.5,0.05,-0.00412,0.0,0.66415]
[1776948497109,72.61,77703.14,0.05,-0.00413,0.0,0.66475]
[1776948500129,72.61,77685.11,0.05,-0.00418,0.0,0.67262]
[1776948505163,72.61,77684.23,0.05,-0.00419,0.0,0.67301]
[1776948509191,72.61,77662.27,0.05,-0.00425,0.0,0.68272]
[1776948514227,72.61,77653.77,0.05,-0.00427,0.0,0.68548]
[1776948519262,72.61,77634.58,0.05,-0.00434,0.0,0.69409]
[1776948524296,72.61,77643.3,0.05,-0.00431,0.0,0.69017]
[1776948529333,72.61,77651.45,0.05,-0.00428,0.0,0.68651]
[1776948534369,72.61,77652.04,0.05,-0.00428,0.0,0.68625]
[1776948539409,72.61,77657.87,0.05,-0.00426,0.0,0.68365]
[1776948541418,72.61,77674.99,0.05,-0.00421,0.0,0.67606]
[1776948546452,72.61,77681.23,0.05,-0.00419,0.0,0.67331]
[1776948551487,72.61,77676.86,0.05,-0.0042,0.0,0.67524]
[1776948556522,72.61,77679.75,0.05,-0.00419,0.0,0.67396]
[1776948561557,72.61,77671.83,0.05,-0.00422,0.0,0.67746]
[1776948566593,72.61,77673.41,0.05,-0.00421,0.0,0.67676]
[1776948571638,72.61,77675.62,0.05,-0.0042,0.0,0.67476]
[1776948576664,72.61,77685.53,0.05,-0.00417,0.0,0.67041]
[1776948581700,72.61,77670.75,0.05,-0.00421,0.0,0.67691]
[1776948586734,72.61,77681.03,0.05,-0.00418,0.0,0.67238]
[1776948591769,72.61,77689.66,0.05,-0.00416,0.0,0.6686]
[1776948596808,72.61,77687.47,0.05,-0.00416,0.0,0.66956]
[1776948601846,72.61,77683.6,0.05,-0.00417,0.0,0.67126]
[1776948606882,72.61,77683.61,0.05,-0.00417,0.0,0.67125]
[1776948611913,72.61,77679.27,0.05,-0.00419,0.0,0.67316]
[1776948614941,72.61,77697.81,0.05,-0.00413,0.0,0.66505]
[1776948619971,72.61,77692.99,0.05,-0.00415,0.0,0.66715]
[1776948620976,72.61,77677.69,0.05,-0.00419,0.0,0.67385]
[1776948626012,72.61,77658.3,0.05,-0.00425,0.0,0.68243]
[1776948629741,72.61,77640.22,0.05,-0.00431,0.0,0.69052]
[1776948635077,72.61,77632.19,0.05,-0.00433,0.0,0.69309]
[1776948640109,72.61,77625.16,0.05,-0.00435,0.0,0.69627]
[1776948645147,72.61,77625.07,0.05,-0.00435,0.0,0.69631]
[1776948650179,72.61,77626.09,0.05,-0.00435,0.0,0.69585]
[1776948651187,72.61,77607.78,0.05,-0.00441,0.0,0.70418]
[1776948654207,72.61,77626.02,0.05,-0.00435,0.0,0.69588]
[1776948659961,72.61,77645.76,0.05,-0.00429,0.0,0.687]
[1776948665305,72.61,77642.64,0.05,-0.0043,0.0,0.6884]
[1776948670336,72.61,77651.25,0.05,-0.00427,0.0,0.68454]
[1776948674364,72.61,77667.21,0.05,-0.00422,0.0,0.67746]
[1776948679400,72.61,77665.87,0.05,-0.00422,0.0,0.67805]
[1776948684434,72.61,77670.82,0.05,-0.00421,0.0,0.67586]
[1776948689469,72.61,77673.85,0.05,-0.0042,0.0,0.67453]
[1776948694505,72.61,77681.33,0.05,-0.00417,0.0,0.67022]
[1776948699539,72.61,77689.64,0.05,-0.00414,0.0,0.66659]
[1776948704575,72.61,77685.22,0.05,-0.00416,0.0,0.66852]
[1776948709609,72.61,77687.53,0.05,-0.00415,0.0,0.66751]
[1776948714644,72.61,77687.81,0.05,-0.00415,0.0,0.66739]
[1776948719680,72.61,77691.1,0.05,-0.00414,0.0,0.66596]
[1776948724721,72.61,77710.93,0.05,-0.00408,0.0,0.65737]
[1776948727743,72.61,77728.78,0.05,-0.00402,0.0,0.64972]
[1776948732778,72.61,77731.79,0.05,-0.00402,0.0,0.64843]
[1776948737813,72.61,77735.12,0.05,-0.00401,0.0,0.64702]
[1776948742850,72.61,77723.9,0.05,-0.00404,0.0,0.6518]
[1776948747889,72.61,77719.58,0.05,-0.00405,0.0,0.65365]
[1776948749902,72.61,77699.97,0.05,-0.00411,0.0,0.6621]
[1776948752925,72.61,77681.69,0.05,-0.00416,0.0,0.66905]
[1776948757959,72.61,77686.46,0.05,-0.00415,0.0,0.66697]
[1776948762993,72.61,77690.31,0.05,-0.00414,0.0,0.66529]
[1776948768028,72.61,77694.19,0.05,-0.00412,0.0,0.6636]
[1776948773087,72.61,77703.17,0.05,-0.0041,0.0,0.65971]
[1776948778122,72.61,77712.93,0.05,-0.00407,0.0,0.65551]
[1776948783162,72.61,77702.08,0.05,-0.0041,0.0,0.66018]
[1776948788197,72.61,77697.35,0.05,-0.00411,0.0,0.66223]
[1776948793232,72.61,77698.78,0.05,-0.00411,0.0,0.66161]
[1776948798267,72.61,77685.33,0.05,-0.00415,0.0,0.66746]
[1776948803302,72.61,77690.92,0.05,-0.00413,0.0,0.66503]
[1776948808337,72.61,77695.47,0.05,-0.00412,0.0,0.66305]
[1776948814383,72.61,77694.03,0.05,-0.00412,0.0,0.66267]
[1776948819415,72.61,77695.41,0.05,-0.00411,0.0,0.66207]
[1776948824450,72.61,77689.75,0.05,-0.00413,0.0,0.66453]
[1776948831161,72.61,77688.51,0.05,-0.00414,0.0,0.66507]
[1776948837541,72.61,77688.65,0.05,-0.00413,0.0,0.66501]
[1776948843584,72.61,77688.71,0.05,-0.00413,0.0,0.66498]
[1776948849625,72.61,77689.43,0.05,-0.00413,0.0,0.66467]
[1776948854661,72.61,77689.28,0.05,-0.00413,0.0,0.66473]
[1776948857681,72.61,77672.2,0.05,-0.00419,0.0,0.6722]
[1776948862716,72.61,77666.08,0.05,-0.0042,0.0,0.67489]
[1776948868758,72.61,77654.62,0.05,-0.00424,0.0,0.67996]
[1776948873793,72.61,77655.48,0.05,-0.00423,0.0,0.67856]
[1776948878829,72.61,77653.58,0.05,-0.00424,0.0,0.6794]
[1776948883867,72.61,77660.69,0.05,-0.00422,0.0,0.67625]
[1776948888903,72.61,77680.97,0.05,-0.00415,0.0,0.66735]
[1776948893934,72.61,77685.8,0.05,-0.00414,0.0,0.66524]
[1776948898968,72.61,77693.52,0.05,-0.00411,0.0,0.66188]
[1776948904016,72.61,77699.65,0.05,-0.00409,0.0,0.65923]
[1776948909044,72.61,77707.2,0.05,-0.00407,0.0,0.65598]
[1776948914077,72.61,77704.79,0.05,-0.00408,0.0,0.65701]
[1776948919124,72.61,77703.03,0.05,-0.00408,0.0,0.65777]
[1776948924147,72.61,77702.38,0.05,-0.00409,0.0,0.65805]
[1776948929182,72.61,77701.04,0.05,-0.00409,0.0,0.65863]
[1776948934217,72.61,77702.33,0.05,-0.00408,0.0,0.65707]
[1776948939252,72.61,77703.93,0.05,-0.00408,0.0,0.65638]
[1776948944287,72.61,77707.66,0.05,-0.00406,0.0,0.65478]
[1776948949337,72.61,77731.11,0.05,-0.00399,0.0,0.64477]
[1776948950337,72.61,77747.97,0.05,-0.00394,0.0,0.63766]
[1776948951341,72.61,77767.01,0.05,-0.00389,0.0,0.62971]
[1776948956376,72.61,77769.86,0.05,-0.00388,0.0,0.62853]
[1776948962080,72.61,77765.87,0.05,-0.00389,0.0,0.63018]
[1776948967454,72.61,77760.22,0.05,-0.00391,0.0,0.63254]
[1776948972489,72.61,77761.4,0.05,-0.0039,0.0,0.63204]
[1776948977528,72.61,77768.66,0.05,-0.00388,0.0,0.62903]
[1776948982567,72.61,77770.47,0.05,-0.00388,0.0,0.62828]
[1776948987595,72.61,77770.0,0.05,-0.00388,0.0,0.62847]
[1776948992631,72.61,77765.53,0.05,-0.00389,0.0,0.62936]
[1776948997664,72.61,77766.25,0.05,-0.00388,0.0,0.62906]
[1776949002701,72.61,77777.6,0.05,-0.00385,0.0,0.62436]
[1776949007736,72.61,77781.34,0.05,-0.00384,0.0,0.62282]
[1776949012770,72.61,77783.63,0.05,-0.00383,0.0,0.62188]
[1776949017808,72.61,77781.58,0.05,-0.00384,0.0,0.62272]
[1776949022842,72.61,77783.33,0.05,-0.00383,0.0,0.622]
[1776949027876,72.61,77786.07,0.05,-0.00383,0.0,0.62088]
[1776949032912,72.61,77786.48,0.05,-0.00383,0.0,0.62071]
[1776949037946,72.61,77784.79,0.05,-0.00383,0.0,0.62141]
[1776949042981,72.61,77784.77,0.05,-0.00383,0.0,0.62141]
[1776949048015,72.61,77784.16,0.05,-0.00383,0.0,0.62166]
[1776949053052,72.61,77789.2,0.05,-0.00381,0.0,0.61864]
[1776949058086,72.61,77788.04,0.05,-0.00382,0.0,0.61911]
[1776949063124,72.61,77784.46,0.05,-0.00383,0.0,0.62058]
[1776949070172,72.61,77784.21,0.05,-0.00383,0.0,0.62068]
[1776949075207,72.61,77784.47,0.05,-0.00383,0.0,0.62058]
[1776949080243,72.61,77783.26,0.05,-0.00383,0.0,0.62107]
[1776949085279,72.61,77796.72,0.05,-0.00379,0.0,0.61557]
[1776949090314,72.61,77802.37,0.05,-0.00377,0.0,0.61327]
[1776949095352,72.61,77803.94,0.05,-0.00377,0.0,0.61264]
[1776949100388,72.61,77807.05,0.05,-0.00376,0.0,0.61138]
[1776949105427,72.61,77810.92,0.05,-0.00375,0.0,0.60981]
[1776949105706,72.61,77810.92,0.05,-0.00375,0.0,0.60981]
[1776949106436,72.61,77810.42,0.05,-0.00375,0.0,0.61001]
[1776949107061,72.61,77810.42,0.05,-0.00375,0.0,0.61001]
[1776949107437,72.61,77810.07,0.05,-0.00375,0.0,0.61016]
[1776949112474,72.61,77819.75,0.05,-0.00372,0.0,0.60531]
[1776949117534,72.61,77829.1,0.05,-0.00369,0.0,0.60157]
[1776949122547,72.61,77833.56,0.05,-0.00368,0.0,0.59979]
[1776949127582,72.61,77822.27,0.05,-0.00371,0.0,0.6043]
[1776949133275,72.61,77820.38,0.05,-0.00372,0.0,0.60506]
[1776949138673,72.61,77818.57,0.05,-0.00372,0.0,0.60579]
[1776949143694,72.61,77818.84,0.05,-0.00372,0.0,0.60568]
[1776949148730,72.61,77835.06,0.05,-0.00368,0.0,0.59919]
[1776949153766,72.61,77834.56,0.05,-0.00368,0.0,0.59939]
[1776949158801,72.61,77833.78,0.05,-0.00368,0.0,0.5997]
[1776949163836,72.61,77832.96,0.05,-0.00368,0.0,0.60003]
[1776949168871,72.61,77832.4,0.05,-0.00368,0.0,0.60025]
[1776949173907,72.61,77820.56,0.05,-0.00371,0.0,0.60405]
[1776949178945,72.61,77833.85,0.05,-0.00367,0.0,0.59874]
[1776949183981,72.61,77836.59,0.05,-0.00367,0.0,0.59765]
[1776949189012,72.61,77853.0,0.05,-0.00362,0.0,0.59117]
[1776949194047,72.61,77862.49,0.05,-0.0036,0.0,0.58745]
[1776949199081,72.61,77863.75,0.05,-0.00359,0.0,0.58695]
[1776949204120,72.61,77867.85,0.05,-0.00358,0.0,0.58535]
[1776949209151,72.61,77868.12,0.05,-0.00358,0.0,0.58525]
[1776949214187,72.61,77863.81,0.05,-0.00359,0.0,0.58693]
[1776949219226,72.61,77871.36,0.05,-0.00357,0.0,0.58399]
[1776949220259,72.61,77892.2,0.05,-0.00352,0.0,0.57593]
[1776949223284,72.61,77853.52,0.05,-0.00362,0.0,0.59096]
[1776949224292,72.61,77833.94,0.05,-0.00367,0.0,0.59871]
[1776949225300,72.61,77818.02,0.05,-0.00372,0.0,0.60507]
[1776949228326,72.61,77794.86,0.05,-0.00378,0.0,0.61442]
[1776949233359,72.61,77790.59,0.05,-0.00379,0.0,0.61521]
[1776949238393,72.61,77800.24,0.05,-0.00376,0.0,0.61129]
[1776949243427,72.61,77798.01,0.05,-0.00377,0.0,0.61219]
[1776949248462,72.61,77801.48,0.05,-0.00376,0.0,0.61079]
[1776949253498,72.61,77802.64,0.05,-0.00376,0.0,0.61032]
[1776949258533,72.61,77800.44,0.05,-0.00376,0.0,0.61121]
[1776949263574,72.61,77806.95,0.05,-0.00374,0.0,0.60858]
[1776949268610,72.61,77803.53,0.05,-0.00375,0.0,0.60996]
[1776949273640,72.61,77803.73,0.05,-0.00375,0.0,0.60988]
[1776949278675,72.61,77799.25,0.05,-0.00377,0.0,0.61169]
[1776949283712,72.61,77790.9,0.05,-0.00379,0.0,0.61508]
[1776949288746,72.61,77785.93,0.05,-0.0038,0.0,0.61711]
[1776949293784,72.61,77784.75,0.05,-0.0038,0.0,0.61663]
[1776949298818,72.61,77780.49,0.05,-0.00381,0.0,0.61838]
[1776949303858,72.61,77777.22,0.05,-0.00382,0.0,0.61972]
[1776949308888,72.61,77785.89,0.05,-0.0038,0.0,0.61617]
[1776949313923,72.61,77784.76,0.05,-0.0038,0.0,0.61663]
[1776949318962,72.61,77780.68,0.05,-0.00381,0.0,0.6183]
[1776949323993,72.61,77784.68,0.05,-0.0038,0.0,0.61666]
[1776949326647,72.61,77809.22,0.05,-0.00373,0.0,0.60672]
[1776949332049,72.61,77807.26,0.05,-0.00374,0.0,0.60751]
[1776949337084,72.61,77807.09,0.05,-0.00374,0.0,0.60757]
[1776949342120,72.61,77808.93,0.05,-0.00373,0.0,0.60683]
[1776949347153,72.61,77805.61,0.05,-0.00374,0.0,0.60817]
[1776949352190,72.61,77794.59,0.05,-0.00377,0.0,0.61168]
[1776949357225,72.61,77788.27,0.05,-0.00379,0.0,0.61425]
[1776949362261,72.61,77786.09,0.05,-0.00379,0.0,0.61513]
[1776949367295,72.61,77786.23,0.05,-0.00379,0.0,0.61508]
[1776949372331,72.61,77800.53,0.05,-0.00375,0.0,0.60928]
[1776949377366,72.61,77800.29,0.05,-0.00375,0.0,0.60937]
[1776949382411,72.61,77806.97,0.05,-0.00373,0.0,0.60668]
[1776949383413,72.61,77822.86,0.05,-0.00369,0.0,0.60031]
[1776949387439,72.61,77841.67,0.05,-0.00364,0.0,0.59285]
[1776949392474,72.61,77847.98,0.05,-0.00362,0.0,0.59037]
[1776949396504,72.61,77864.05,0.05,-0.00358,0.0,0.58408]
[1776949400545,72.61,77880.18,0.05,-0.00353,0.0,0.57783]
[1776949405569,72.61,77895.07,0.05,-0.00349,0.0,0.57211]
[1776949410602,72.61,77903.05,0.05,-0.00347,0.0,0.56907]
[1776949415637,72.61,77906.34,0.05,-0.00346,0.0,0.56692]
[1776949420675,72.61,77898.82,0.05,-0.00348,0.0,0.56978]
[1776949425708,72.61,77896.27,0.05,-0.00348,0.0,0.57075]
[1776949429735,72.61,77880.34,0.05,-0.00353,0.0,0.57686]
[1776949434770,72.61,77874.96,0.05,-0.00354,0.0,0.57893]
[1776949439808,72.61,77877.24,0.05,-0.00353,0.0,0.57805]
[1776949444842,72.61,77874.09,0.05,-0.00354,0.0,0.57927]
[1776949449904,72.61,77886.5,0.05,-0.00351,0.0,0.57449]
[1776949452925,72.61,77871.16,0.05,-0.00355,0.0,0.5804]
[1776949457959,72.61,77875.46,0.05,-0.00354,0.0,0.57874]
[1776949462994,72.61,77871.94,0.05,-0.00355,0.0,0.5801]
[1776949468030,72.61,77870.12,0.05,-0.00355,0.0,0.58081]
[1776949473064,72.61,77860.38,0.05,-0.00357,0.0,0.58367]
[1776949478100,72.61,77847.16,0.05,-0.00361,0.0,0.58884]
[1776949479494,72.61,77847.16,0.05,-0.00361,0.0,0.58884]
[1776949479576,72.61,77848.98,0.05,-0.00361,0.0,0.58813]
[1776949486161,72.61,77849.76,0.05,-0.0036,0.0,0.58782]
[1776949489187,72.61,77829.31,0.05,-0.00366,0.0,0.59588]
[1776949493805,72.61,77827.05,0.05,-0.00367,0.0,0.59677]
[1776949493904,72.61,77825.04,0.05,-0.00367,0.0,0.59757]
[1776949499256,72.61,77821.24,0.05,-0.00368,0.0,0.59908]
[1776949504291,72.61,77811.78,0.05,-0.00371,0.0,0.60286]
[1776949506312,72.61,77794.89,0.05,-0.00376,0.0,0.60966]
[1776949511355,72.61,77790.69,0.05,-0.00377,0.0,0.61136]
[1776949516376,72.61,77780.61,0.05,-0.0038,0.0,0.61546]
[1776949521412,72.61,77778.03,0.05,-0.0038,0.0,0.61651]
[1776949522419,72.61,77777.69,0.05,-0.0038,0.0,0.61665]
[1776949526446,72.61,77783.01,0.05,-0.00379,0.0,0.61448]
[1776949531481,72.61,77783.56,0.05,-0.00378,0.0,0.6133]
[1776949536521,72.61,77785.86,0.05,-0.00378,0.0,0.61237]
[1776949541552,72.61,77783.19,0.05,-0.00378,0.0,0.61345]
[1776949546586,72.61,77782.78,0.05,-0.00378,0.0,0.61362]
[1776949551621,72.61,77787.59,0.05,-0.00377,0.0,0.61167]
[1776949556657,72.61,77786.59,0.05,-0.00377,0.0,0.61207]
[1776949561691,72.61,77788.42,0.05,-0.00377,0.0,0.61133]
[1776949566726,72.61,77784.29,0.05,-0.00378,0.0,0.61301]
[1776949571762,72.61,77782.83,0.05,-0.00378,0.0,0.6136]
[1776949576796,72.61,77783.56,0.05,-0.00378,0.0,0.6133]
[1776949581833,72.61,77782.91,0.05,-0.00378,0.0,0.61357]
[1776949586866,72.61,77783.43,0.05,-0.00378,0.0,0.61336]
[1776949591907,72.61,77764.76,0.05,-0.00383,0.0,0.62003]
[1776949593915,72.61,77782.81,0.05,-0.00378,0.0,0.61266]
[1776949597944,72.61,77799.47,0.05,-0.00373,0.0,0.60592]
[1776949602979,72.61,77799.15,0.05,-0.00373,0.0,0.60605]
[1776949608019,72.61,77802.05,0.05,-0.00372,0.0,0.60488]
[1776949613052,72.61,77794.18,0.05,-0.00375,0.0,0.60805]
[1776949618088,72.61,77788.15,0.05,-0.00376,0.0,0.61049]
[1776949623122,72.61,77790.36,0.05,-0.00376,0.0,0.60959]
[1776949628158,72.61,77784.31,0.05,-0.00377,0.0,0.61205]
[1776949633192,72.61,77787.38,0.05,-0.00377,0.0,0.6108]
[1776949638227,72.61,77788.4,0.05,-0.00376,0.0,0.61039]
[1776949643263,72.61,77793.05,0.05,-0.00375,0.0,0.60851]
[1776949648947,72.61,77803.22,0.05,-0.00372,0.0,0.60441]
[1776949654342,72.61,77803.9,0.05,-0.00371,0.0,0.6032]
[1776949659380,72.61,77803.04,0.05,-0.00372,0.0,0.60354]
[1776949664413,72.61,77798.79,0.05,-0.00373,0.0,0.60525]
[1776949670454,72.61,77795.01,0.05,-0.00374,0.0,0.60677]
[1776949675490,72.61,77790.81,0.05,-0.00375,0.0,0.60846]
[1776949679159,72.61,77771.02,0.05,-0.00381,0.0,0.6165]
[1776949684553,72.61,77766.71,0.05,-0.00382,0.0,0.61827]
[1776949690595,72.61,77767.83,0.05,-0.00382,0.0,0.61781]
[1776949695629,72.61,77769.12,0.05,-0.00381,0.0,0.61728]
[1776949700665,72.61,77767.05,0.05,-0.00382,0.0,0.61813]
[1776949705700,72.61,77771.0,0.05,-0.00381,0.0,0.61651]
[1776949712750,72.61,77771.87,0.05,-0.0038,0.0,0.6152]
[1776949718791,72.61,77774.13,0.05,-0.00379,0.0,0.61428]
[1776949723827,72.61,77785.99,0.05,-0.00376,0.0,0.60946]
[1776949728862,72.61,77778.59,0.05,-0.00378,0.0,0.61246]
[1776949733897,72.61,77777.42,0.05,-0.00378,0.0,0.61294]
[1776949738931,72.61,77778.96,0.05,-0.00378,0.0,0.61231]
[1776949743966,72.61,77781.68,0.05,-0.00377,0.0,0.61121]
[1776949749000,72.61,77782.83,0.05,-0.00377,0.0,0.61074]
[1776949754036,72.61,77783.98,0.05,-0.00376,0.0,0.61028]
[1776949759072,72.61,77803.44,0.05,-0.00371,0.0,0.60244]
[1776949764105,72.61,77821.16,0.05,-0.00366,0.0,0.59538]
[1776949769140,72.61,77824.26,0.05,-0.00365,0.0,0.59415]
[1776949774177,72.61,77825.28,0.05,-0.00364,0.0,0.59282]
[1776949779211,72.61,77831.32,0.05,-0.00363,0.0,0.59044]
[1776949784246,72.61,77830.82,0.05,-0.00363,0.0,0.59063]
[1776949789281,72.61,77836.86,0.05,-0.00361,0.0,0.58826]
[1776949794317,72.61,77825.1,0.05,-0.00364,0.0,0.59289]
[1776949799352,72.61,77822.49,0.05,-0.00365,0.0,0.59392]
[1776949804386,72.61,77817.99,0.05,-0.00366,0.0,0.5957]
[1776949809423,72.61,77804.35,0.05,-0.0037,0.0,0.60113]
[1776949814460,72.61,77815.76,0.05,-0.00367,0.0,0.59659]
[1776949819494,72.61,77813.91,0.05,-0.00367,0.0,0.59732]
[1776949824529,72.61,77811.08,0.05,-0.00368,0.0,0.59845]
[1776949829563,72.61,77802.21,0.05,-0.00371,0.0,0.60199]
[1776949835612,72.61,77798.37,0.05,-0.00371,0.0,0.60259]
[1776949840644,72.61,77799.79,0.05,-0.00371,0.0,0.60202]
[1776949845676,72.61,77800.26,0.05,-0.00371,0.0,0.60183]
[1776949850713,72.61,77806.58,0.05,-0.00369,0.0,0.59931]
[1776949855747,72.61,77819.03,0.05,-0.00365,0.0,0.59436]
[1776949860789,72.61,77818.26,0.05,-0.00366,0.0,0.59466]
[1776949864811,72.61,77799.87,0.05,-0.00371,0.0,0.60199]
[1776949870539,72.61,77792.2,0.05,-0.00373,0.0,0.60506]
[1776949875888,72.61,77792.89,0.05,-0.00373,0.0,0.60479]
[1776949880923,72.61,77783.29,0.05,-0.00375,0.0,0.60866]
[1776949885958,72.61,77784.22,0.05,-0.00375,0.0,0.60828]
[1776949890993,72.61,77784.84,0.05,-0.00375,0.0,0.60803]
[1776949896028,72.61,77784.55,0.05,-0.00374,0.0,0.6072]
[1776949901063,72.61,77787.94,0.05,-0.00374,0.0,0.60583]
[1776949906098,72.61,77784.21,0.05,-0.00375,0.0,0.60734]
[1776949911134,72.61,77786.2,0.05,-0.00374,0.0,0.60653]
[1776949916169,72.61,77780.95,0.05,-0.00376,0.0,0.60865]
[1776949921206,72.61,77781.35,0.05,-0.00375,0.0,0.60849]
[1776949926242,72.61,77781.0,0.05,-0.00375,0.0,0.60863]
[1776949931274,72.61,77786.19,0.05,-0.00374,0.0,0.60654]
[1776949936311,72.61,77784.5,0.05,-0.00375,0.0,0.60722]
[1776949941345,72.61,77782.18,0.05,-0.00375,0.0,0.60816]
[1776949947387,72.61,77780.59,0.05,-0.00376,0.0,0.6088]
[1776949952422,72.61,77779.09,0.05,-0.00375,0.0,0.60846]
[1776949957456,72.61,77771.35,0.05,-0.00378,0.0,0.61159]
[1776949962493,72.61,77769.77,0.05,-0.00378,0.0,0.61224]
[1776949967528,72.61,77770.16,0.05,-0.00378,0.0,0.61208]
[1776949972565,72.61,77769.01,0.05,-0.00378,0.0,0.61254]
[1776949977599,72.61,77768.24,0.05,-0.00379,0.0,0.61286]
[1776949982636,72.61,77766.47,0.05,-0.00379,0.0,0.61358]
[1776949987672,72.61,77750.51,0.05,-0.00384,0.0,0.62011]
[1776949992708,72.61,77754.27,0.05,-0.00383,0.0,0.61857]
[1776949997742,72.61,77746.35,0.05,-0.00385,0.0,0.62182]
[1776950002778,72.61,77737.56,0.05,-0.00387,0.0,0.62545]
[1776950007891,72.61,77732.59,0.05,-0.00389,0.0,0.62751]
[1776950012846,72.61,77722.6,0.05,-0.00391,0.0,0.6307]
[1776950012916,72.61,77721.49,0.05,-0.00392,0.0,0.63116]
[1776950014149,72.61,77721.49,0.05,-0.00392,0.0,0.63116]
[1776950014211,72.61,77720.5,0.05,-0.00392,0.0,0.63158]
[1776950019898,72.61,77721.18,0.05,-0.00392,0.0,0.63129]
[1776950024932,72.61,77721.82,0.05,-0.00391,0.0,0.63103]
[1776950029968,72.61,77722.6,0.05,-0.00391,0.0,0.6307]
[1776950035004,72.61,77726.29,0.05,-0.0039,0.0,0.62916]
[1776950040040,72.61,77726.62,0.05,-0.0039,0.0,0.62902]
[1776950045072,72.61,77723.23,0.05,-0.00391,0.0,0.63044]
[1776950050106,72.61,77722.11,0.05,-0.00391,0.0,0.6309]
[1776950055143,72.61,77723.48,0.05,-0.00391,0.0,0.63033]
[1776950061183,72.61,77726.46,0.05,-0.0039,0.0,0.62909]
[1776950066218,72.61,77726.33,0.05,-0.0039,0.0,0.62914]
[1776950071253,72.61,77723.44,0.05,-0.0039,0.0,0.62937]
[1776950076289,72.61,77724.01,0.05,-0.0039,0.0,0.62914]
[1776950081323,72.61,77722.42,0.05,-0.00391,0.0,0.6298]
[1776950084932,72.61,77722.18,0.05,-0.00391,0.0,0.6299]
[1776950085379,72.61,77722.12,0.05,-0.00391,0.0,0.62992]
[1776950086383,72.61,77680.84,0.05,-0.00403,0.0,0.64734]
[1776950087410,72.61,77680.84,0.05,-0.00403,0.0,0.64734]
[1776950087448,72.61,77688.99,0.05,-0.00401,0.0,0.64387]
[1776950091397,72.61,77706.28,0.05,-0.00395,0.0,0.63656]
[1776950095378,72.61,77711.21,0.05,-0.00394,0.0,0.63449]
[1776950095424,72.61,77692.62,0.05,-0.004,0.0,0.64233]
[1776950096210,72.61,77692.62,0.05,-0.004,0.0,0.64233]
[1776950096438,72.61,77661.19,0.05,-0.00409,0.0,0.65578]
[1776950101504,72.61,77664.18,0.05,-0.00408,0.0,0.65449]
[1776950106534,72.61,77676.11,0.05,-0.00405,0.0,0.64936]
[1776950111567,72.61,77663.45,0.05,-0.00408,0.0,0.6548]
[1776950116601,72.61,77669.66,0.05,-0.00406,0.0,0.65213]
[1776950119630,72.61,77692.88,0.05,-0.00399,0.0,0.64222]
[1776950124659,72.61,77689.86,0.05,-0.004,0.0,0.6435]
[1776950129695,72.61,77699.02,0.05,-0.00398,0.0,0.63962]
[1776950134728,72.61,77702.95,0.05,-0.00396,0.0,0.63698]
[1776950139764,72.61,77691.93,0.05,-0.00399,0.0,0.64163]
[1776950144799,72.61,77692.96,0.05,-0.00399,0.0,0.6412]
[1776950149833,72.61,77696.43,0.05,-0.00398,0.0,0.63973]
[1776950154882,72.61,77697.33,0.05,-0.00398,0.0,0.63935]
[1776950159905,72.61,77702.09,0.05,-0.00396,0.0,0.63734]
[1776950164544,72.61,77715.34,0.05,-0.00392,0.0,0.63178]
[1776950164943,72.61,77712.2,0.05,-0.00393,0.0,0.63309]
[1776950169976,72.61,77708.27,0.05,-0.00394,0.0,0.63474]
[1776950175011,72.61,77717.26,0.05,-0.00392,0.0,0.63098]
[1776950180046,72.61,77721.39,0.05,-0.0039,0.0,0.62925]
[1776950185081,72.61,77721.26,0.05,-0.0039,0.0,0.62931]
[1776950190116,72.61,77723.1,0.05,-0.0039,0.0,0.62854]
[1776950195151,72.61,77717.29,0.05,-0.00391,0.0,0.62999]
[1776950200187,72.61,77718.21,0.05,-0.00391,0.0,0.6296]
[1776950205220,72.61,77721.13,0.05,-0.0039,0.0,0.62839]
[1776950210256,72.61,77727.72,0.05,-0.00388,0.0,0.62565]
[1776950215294,72.61,77725.94,0.05,-0.00388,0.0,0.62639]
[1776950220326,72.61,77726.72,0.05,-0.00388,0.0,0.62607]
[1776950225360,72.61,77718.75,0.05,-0.00391,0.0,0.62938]
[1776950230396,72.61,77718.22,0.05,-0.00391,0.0,0.6296]
[1776950235432,72.61,77716.65,0.05,-0.00391,0.0,0.63026]
[1776950240465,72.61,77704.01,0.05,-0.00395,0.0,0.63555]
[1776950245502,72.61,77705.0,0.05,-0.00395,0.0,0.63513]
[1776950250537,72.61,77694.67,0.05,-0.00398,0.0,0.63949]
[1776950255575,72.61,77679.71,0.05,-0.00402,0.0,0.64484]
[1776950260609,72.61,77675.97,0.05,-0.00403,0.0,0.64644]
[1776950265645,72.61,77669.91,0.05,-0.00405,0.0,0.64903]
[1776950270681,72.61,77661.56,0.05,-0.00407,0.0,0.65261]
[1776950271935,72.61,77661.56,0.05,-0.00407,0.0,0.65261]
[1776950271976,72.61,77660.13,0.05,-0.00408,0.0,0.65322]
[1776950277729,72.61,77658.29,0.05,-0.00408,0.0,0.65402]
[1776950282770,72.61,77651.0,0.05,-0.0041,0.0,0.65717]
[1776950287799,72.61,77651.89,0.05,-0.0041,0.0,0.65678]
[1776950292833,72.61,77651.62,0.05,-0.0041,0.0,0.6569]
[1776950297876,72.61,77655.9,0.05,-0.00409,0.0,0.65505]
[1776950302909,72.61,77642.6,0.05,-0.00413,0.0,0.66081]
[1776950305930,72.61,77627.28,0.05,-0.00418,0.0,0.6675]
[1776950310962,72.61,77626.67,0.05,-0.00418,0.0,0.66777]
[1776950316000,72.61,77626.84,0.05,-0.00417,0.0,0.66668]
[1776950321036,72.61,77621.55,0.05,-0.00419,0.0,0.669]
[1776950326071,72.61,77627.37,0.05,-0.00417,0.0,0.66645]
[1776950331104,72.61,77620.31,0.05,-0.00419,0.0,0.66955]
[1776950336140,72.61,77620.34,0.05,-0.00419,0.0,0.66953]
[1776950341175,72.61,77632.57,0.05,-0.00415,0.0,0.66417]
[1776950346211,72.61,77640.34,0.05,-0.00413,0.0,0.66078]
[1776950351248,72.61,77637.47,0.05,-0.00414,0.0,0.66203]
[1776950353258,72.61,77620.35,0.05,-0.00419,0.0,0.66953]
[1776950358293,72.61,77614.86,0.05,-0.00421,0.0,0.67195]
[1776950363331,72.61,77615.07,0.05,-0.00421,0.0,0.67186]
[1776950368368,72.61,77613.91,0.05,-0.00421,0.0,0.67237]
[1776950373398,72.61,77613.8,0.05,-0.00421,0.0,0.67139]
[1776950378434,72.61,77620.38,0.05,-0.00419,0.0,0.66849]
[1776950381456,72.61,77639.56,0.05,-0.00413,0.0,0.66011]
[1776950386491,72.61,77645.88,0.05,-0.00411,0.0,0.65737]
[1776950391527,72.61,77648.85,0.05,-0.0041,0.0,0.65608]
[1776950394269,72.61,77676.58,0.05,-0.00401,0.0,0.64419]
[1776950399583,72.61,77680.83,0.05,-0.004,0.0,0.64238]
[1776950404618,72.61,77672.13,0.05,-0.00403,0.0,0.64608]
[1776950409655,72.61,77677.37,0.05,-0.00401,0.0,0.64385]
[1776950414700,72.61,77684.62,0.05,-0.00399,0.0,0.64077]
[1776950418725,72.61,77701.63,0.05,-0.00394,0.0,0.6336]
[1776950424480,72.61,77713.6,0.05,-0.0039,0.0,0.6286]
[1776950429795,72.61,77711.56,0.05,-0.00391,0.0,0.62945]
[1776950434832,72.61,77708.34,0.05,-0.00391,0.0,0.62982]
[1776950439869,72.61,77698.54,0.05,-0.00394,0.0,0.63392]
[1776950444902,72.61,77699.98,0.05,-0.00394,0.0,0.63331]
[1776950449936,72.61,77694.18,0.05,-0.00395,0.0,0.63575]
[1776950454984,72.61,77694.89,0.05,-0.00395,0.0,0.63545]
[1776950460021,72.61,77684.78,0.05,-0.00398,0.0,0.63972]
[1776950465054,72.61,77677.92,0.05,-0.004,0.0,0.64263]
[1776950470082,72.61,77674.17,0.05,-0.00401,0.0,0.64422]
[1776950475117,72.61,77668.4,0.05,-0.00403,0.0,0.64668]
[1776950480154,72.61,77665.77,0.05,-0.00404,0.0,0.6478]
[1776950485195,72.61,77662.06,0.05,-0.00405,0.0,0.64939]
[1776950490232,72.61,77655.75,0.05,-0.00407,0.0,0.6521]
[1776950491232,72.61,77672.22,0.05,-0.00401,0.0,0.64406]
[1776950496267,72.61,77681.6,0.05,-0.00399,0.0,0.64007]
[1776950501302,72.61,77684.42,0.05,-0.00398,0.0,0.63888]
[1776950506338,72.61,77686.45,0.05,-0.00397,0.0,0.63802]
[1776950511371,72.61,77687.03,0.05,-0.00397,0.0,0.63778]
[1776950516408,72.61,77687.36,0.05,-0.00397,0.0,0.63764]
[1776950521443,72.61,77687.28,0.05,-0.00397,0.0,0.63767]
[1776950526478,72.61,77687.97,0.05,-0.00397,0.0,0.63738]
[1776950531515,72.61,77675.49,0.05,-0.004,0.0,0.64267]
[1776950536551,72.61,77666.56,0.05,-0.00403,0.0,0.64647]
[1776950541587,72.61,77662.36,0.05,-0.00404,0.0,0.64827]
[1776950547627,72.61,77661.97,0.05,-0.00405,0.0,0.64843]
[1776950550648,72.61,77681.59,0.05,-0.00399,0.0,0.64008]
[1776950555687,72.61,77683.42,0.05,-0.00397,0.0,0.63832]
[1776950560720,72.61,77677.08,0.05,-0.00399,0.0,0.641]
[1776950565754,72.61,77672.13,0.05,-0.00401,0.0,0.6431]
[1776950570793,72.61,77679.23,0.05,-0.00399,0.0,0.64009]
[1776950575824,72.61,77679.04,0.05,-0.00399,0.0,0.64017]
[1776950580859,72.61,77676.66,0.05,-0.004,0.0,0.64118]
[1776950585894,72.61,77673.66,0.05,-0.004,0.0,0.64245]
[1776950590930,72.61,77672.95,0.05,-0.00401,0.0,0.64275]
[1776950595965,72.61,77659.08,0.05,-0.00405,0.0,0.64867]
[1776950601002,72.61,77655.47,0.05,-0.00406,0.0,0.65022]
[1776950606039,72.61,77654.06,0.05,-0.00406,0.0,0.65082]
[1776950611071,72.61,77655.2,0.05,-0.00405,0.0,0.64933]
[1776950616107,72.61,77654.48,0.05,-0.00406,0.0,0.64964]
[1776950621141,72.61,77668.68,0.05,-0.00401,0.0,0.64358]
[1776950626177,72.61,77677.76,0.05,-0.00399,0.0,0.63972]
[1776950631220,72.61,77681.82,0.05,-0.00397,0.0,0.638]
[1776950636247,72.61,77696.43,0.05,-0.00393,0.0,0.63186]
[1776950641282,72.61,77697.19,0.05,-0.00393,0.0,0.63154]
[1776950646316,72.61,77691.63,0.05,-0.00394,0.0,0.63387]
[1776950651351,72.61,77691.58,0.05,-0.00394,0.0,0.63389]
[1776950656388,72.61,77692.31,0.05,-0.00394,0.0,0.63359]
[1776950661422,72.61,77686.5,0.05,-0.00396,0.0,0.63603]
[1776950666457,72.61,77687.28,0.05,-0.00396,0.0,0.6357]
[1776950671493,72.61,77687.82,0.05,-0.00395,0.0,0.63449]
[1776950676527,72.61,77687.5,0.05,-0.00395,0.0,0.63463]
[1776950681562,72.61,77686.44,0.05,-0.00395,0.0,0.63507]
[1776950686598,72.61,77678.62,0.05,-0.00398,0.0,0.63837]
[1776950691636,72.61,77663.23,0.05,-0.00402,0.0,0.6449]
[1776950696671,72.61,77673.57,0.05,-0.00399,0.0,0.64051]
[1776950699689,72.61,77688.68,0.05,-0.00395,0.0,0.63413]
[1776950702713,72.61,77667.7,0.05,-0.00401,0.0,0.643]
[1776950707745,72.61,77681.95,0.05,-0.00397,0.0,0.63696]
[1776950712783,72.61,77682.19,0.05,-0.00397,0.0,0.63686]
[1776950717818,72.61,77681.82,0.05,-0.00397,0.0,0.63702]
[1776950722853,72.61,77683.25,0.05,-0.00396,0.0,0.63642]
[1776950727888,72.61,77684.15,0.05,-0.00396,0.0,0.63604]
[1776950732923,72.61,77686.88,0.05,-0.00395,0.0,0.6339]
[1776950737958,72.61,77689.1,0.05,-0.00394,0.0,0.63297]
[1776950742994,72.61,77688.01,0.05,-0.00394,0.0,0.63343]
[1776950748029,72.61,77683.93,0.05,-0.00396,0.0,0.63514]
[1776950753065,72.61,77687.55,0.05,-0.00394,0.0,0.63362]
[1776950758101,72.61,77684.68,0.05,-0.00395,0.0,0.63483]
[1776950761122,72.61,77669.17,0.05,-0.004,0.0,0.64138]
[1776950766156,72.61,77660.44,0.05,-0.00403,0.0,0.6451]
[1776950771200,72.61,77667.14,0.05,-0.00401,0.0,0.64224]
[1776950774214,72.61,77649.48,0.05,-0.00406,0.0,0.64979]
[1776950779247,72.61,77643.67,0.05,-0.00408,0.0,0.65228]
[1776950785288,72.61,77641.69,0.05,-0.00408,0.0,0.65314]
[1776950790324,72.61,77643.24,0.05,-0.00408,0.0,0.65247]
[1776950795360,72.61,77643.35,0.05,-0.00407,0.0,0.65142]
[1776950800394,72.61,77648.86,0.05,-0.00406,0.0,0.64905]
[1776950805433,72.61,77649.67,0.05,-0.00405,0.0,0.6487]
[1776950810465,72.61,77659.24,0.05,-0.00402,0.0,0.64461]
[1776950815500,72.61,77656.93,0.05,-0.00403,0.0,0.6456]
[1776950820534,72.61,77655.41,0.05,-0.00404,0.0,0.64625]
[1776950825570,72.61,77649.62,0.05,-0.00405,0.0,0.64873]
[1776950830608,72.61,77650.62,0.05,-0.00405,0.0,0.6483]
[1776950835646,72.61,77639.35,0.05,-0.00408,0.0,0.65314]
[1776950838662,72.61,77622.63,0.05,-0.00414,0.0,0.66039]
[1776950843699,72.61,77619.61,0.05,-0.00415,0.0,0.6617]
[1776950848733,72.61,77615.34,0.05,-0.00416,0.0,0.66357]
[1776950853770,72.61,77612.41,0.05,-0.00416,0.0,0.66383]
[1776950858806,72.61,77606.47,0.05,-0.00418,0.0,0.66644]
[1776950863845,72.61,77586.11,0.05,-0.00424,0.0,0.67543]
[1776950868878,72.61,77581.1,0.05,-0.00426,0.0,0.67766]
[1776950873915,72.61,77582.82,0.05,-0.00426,0.0,0.67689]
[1776950878950,72.61,77586.91,0.05,-0.00424,0.0,0.67507]
[1776950881969,72.61,77603.49,0.05,-0.00419,0.0,0.66775]
[1776950887807,72.61,77621.06,0.05,-0.00413,0.0,0.66006]
[1776950893046,72.61,77628.15,0.05,-0.00411,0.0,0.65698]
[1776950898093,72.61,77631.14,0.05,-0.0041,0.0,0.65568]
[1776950903119,72.61,77641.3,0.05,-0.00407,0.0,0.6513]
[1776950908154,72.61,77643.27,0.05,-0.00407,0.0,0.65045]
[1776950913189,72.61,77644.95,0.05,-0.00406,0.0,0.64873]
[1776950918225,72.61,77633.44,0.05,-0.00409,0.0,0.65368]
[1776950919680,72.61,77633.44,0.05,-0.00409,0.0,0.65368]
[1776950919775,72.61,77633.78,0.05,-0.00409,0.0,0.65353]
[1776950920864,72.61,77633.78,0.05,-0.00409,0.0,0.65353]
[1776950920941,72.61,77634.66,0.05,-0.00409,0.0,0.65315]
[1776950926281,72.61,77618.42,0.05,-0.00414,0.0,0.66019]
[1776950931321,72.61,77614.5,0.05,-0.00415,0.0,0.6619]
[1776950936355,72.61,77605.96,0.05,-0.00418,0.0,0.66564]
[1776950941390,72.61,77602.63,0.05,-0.00419,0.0,0.6671]
[1776950946422,72.61,77607.11,0.05,-0.00417,0.0,0.66513]
[1776950951456,72.61,77605.72,0.05,-0.00418,0.0,0.66574]
[1776950956492,72.61,77599.18,0.05,-0.0042,0.0,0.66862]
[1776950961527,72.61,77592.68,0.05,-0.00422,0.0,0.67149]
[1776950966561,72.61,77593.8,0.05,-0.00421,0.0,0.67099]
[1776950971598,72.61,77595.57,0.05,-0.0042,0.0,0.66918]
[1776950976633,72.61,77594.94,0.05,-0.0042,0.0,0.66946]
[1776950981668,72.61,77595.1,0.05,-0.0042,0.0,0.66939]
[1776950986702,72.61,77593.98,0.05,-0.00421,0.0,0.66989]
[1776950991740,72.61,77592.98,0.05,-0.00421,0.0,0.67033]
[1776950996775,72.61,77592.83,0.05,-0.00421,0.0,0.67039]
[1776951001826,72.61,77584.56,0.05,-0.00424,0.0,0.67405]
[1776951003901,72.61,77620.26,0.05,-0.00412,0.0,0.65838]
[1776951005867,72.61,77586.64,0.05,-0.00423,0.0,0.67313]
[1776951008887,72.61,77569.29,0.05,-0.00429,0.0,0.68086]
[1776951012915,72.61,77586.15,0.05,-0.00423,0.0,0.67335]
[1776951016951,72.61,77569.77,0.05,-0.00428,0.0,0.68064]
[1776951021980,72.61,77566.47,0.05,-0.00429,0.0,0.68212]
[1776951027024,72.61,77575.68,0.05,-0.00427,0.0,0.678]
[1776951031057,72.61,77592.25,0.05,-0.00421,0.0,0.66962]
[1776951036096,72.61,77599.57,0.05,-0.00418,0.0,0.6664]
[1776951041131,72.61,77605.32,0.05,-0.00417,0.0,0.66388]
[1776951046201,72.61,77595.09,0.05,-0.0042,0.0,0.66837]
[1776951051223,72.61,77604.5,0.05,-0.00417,0.0,0.66424]
[1776951056249,72.61,77598.81,0.05,-0.00419,0.0,0.66674]
[1776951058258,72.61,77620.93,0.05,-0.00412,0.0,0.65708]
[1776951063299,72.61,77628.54,0.05,-0.00409,0.0,0.65378]
[1776951068363,72.61,77630.45,0.05,-0.00409,0.0,0.65296]
[1776951071375,72.61,77614.71,0.05,-0.00414,0.0,0.65978]
[1776951076410,72.61,77619.47,0.05,-0.00412,0.0,0.65771]
[1776951080441,72.61,77641.26,0.05,-0.00405,0.0,0.64831]
[1776951083460,72.61,77672.08,0.05,-0.00396,0.0,0.63521]
[1776951088495,72.61,77664.12,0.05,-0.00398,0.0,0.63857]
[1776951093531,72.61,77661.03,0.05,-0.00399,0.0,0.63888]
[1776951098571,72.61,77672.13,0.05,-0.00395,0.0,0.6342]
[1776951100579,72.61,77644.41,0.05,-0.00404,0.0,0.64596]
[1776951105614,72.61,77646.23,0.05,-0.00403,0.0,0.64518]
[1776951109649,72.61,77630.55,0.05,-0.00408,0.0,0.65191]
[1776951114685,72.61,77635.34,0.05,-0.00407,0.0,0.64985]
[1776951119719,72.61,77632.0,0.05,-0.00408,0.0,0.65128]
[1776951123759,72.61,77613.5,0.05,-0.00413,0.0,0.65929]
[1776951128796,72.61,77603.97,0.05,-0.00416,0.0,0.66345]
[1776951133828,72.61,77611.57,0.05,-0.00414,0.0,0.66013]
[1776951137849,72.61,77633.34,0.05,-0.00407,0.0,0.65071]
[1776951139868,72.61,77653.96,0.05,-0.00401,0.0,0.64188]
[1776951143892,72.61,77629.2,0.05,-0.00408,0.0,0.65249]
[1776951146914,72.61,77610.02,0.05,-0.00414,0.0,0.66081]
[1776951149934,72.61,77588.35,0.05,-0.00421,0.0,0.67032]
[1776951151952,72.61,77570.95,0.05,-0.00426,0.0,0.677]
[1776951156985,72.61,77583.18,0.05,-0.00422,0.0,0.67158]
[1776951162022,72.61,77588.16,0.05,-0.00421,0.0,0.66938]
[1776951164035,72.61,77604.91,0.05,-0.00415,0.0,0.66202]
[1776951167056,72.61,77621.07,0.05,-0.0041,0.0,0.65499]
[1776951172096,72.61,77635.86,0.05,-0.00406,0.0,0.64862]
[1776951174134,72.61,77650.89,0.05,-0.00401,0.0,0.6422]
[1776951175132,72.61,77667.03,0.05,-0.00396,0.0,0.63536]
[1776951180158,72.61,77666.91,0.05,-0.00396,0.0,0.63541]
[1776951184188,72.61,77647.22,0.05,-0.00402,0.0,0.64376]
[1776951186202,72.61,77630.75,0.05,-0.00407,0.0,0.65082]
[1776951191236,72.61,77618.07,0.05,-0.00411,0.0,0.65629]
[1776951196271,72.61,77629.51,0.05,-0.00408,0.0,0.65135]
[1776951201307,72.61,77632.24,0.05,-0.00407,0.0,0.65017]
[1776951206347,72.61,77622.8,0.05,-0.0041,0.0,0.65425]
[1776951210393,72.61,77604.59,0.05,-0.00416,0.0,0.66216]
[1776951214399,72.61,77587.25,0.05,-0.0042,0.0,0.66875]
[1776951219435,72.61,77571.14,0.05,-0.00425,0.0,0.67589]
[1776951224472,72.61,77564.98,0.05,-0.00427,0.0,0.67863]
[1776951229511,72.61,77567.57,0.05,-0.00427,0.0,0.67748]
[1776951233542,72.61,77585.26,0.05,-0.00421,0.0,0.66963]
[1776951234558,72.61,77616.8,0.05,-0.00411,0.0,0.65583]
[1776951239583,72.61,77608.42,0.05,-0.00414,0.0,0.65947]
[1776951244617,72.61,77608.97,0.05,-0.00414,0.0,0.65923]
[1776951248646,72.61,77592.48,0.05,-0.00419,0.0,0.66645]
[1776951253682,72.61,77585.91,0.05,-0.00421,0.0,0.66934]
[1776951258720,72.61,77579.12,0.05,-0.00423,0.0,0.67234]
[1776951263753,72.61,77579.04,0.05,-0.00423,0.0,0.67238]
[1776951268789,72.61,77581.12,0.05,-0.00422,0.0,0.67146]
[1776951272817,72.61,77554.6,0.05,-0.0043,0.0,0.68224]
[1776951276846,72.61,77572.3,0.05,-0.00424,0.0,0.67434]
[1776951281882,72.61,77572.67,0.05,-0.00424,0.0,0.67417]
[1776951283899,72.61,77593.77,0.05,-0.00418,0.0,0.66486]
[1776951288933,72.61,77599.81,0.05,-0.00416,0.0,0.66221]
[1776951293968,72.61,77600.36,0.05,-0.00416,0.0,0.66197]
[1776951299003,72.61,77614.9,0.05,-0.00411,0.0,0.65565]
[1776951304047,72.61,77609.75,0.05,-0.00413,0.0,0.65788]
[1776951306059,72.61,77634.43,0.05,-0.00405,0.0,0.64723]
[1776951311165,72.61,77629.92,0.05,-0.00406,0.0,0.64916]
[1776951313126,72.61,77646.5,0.05,-0.00401,0.0,0.64207]
[1776951318165,72.61,77654.17,0.05,-0.00399,0.0,0.63882]
[1776951323196,72.61,77634.13,0.05,-0.00405,0.0,0.64736]
[1776951328228,72.61,77643.08,0.05,-0.00402,0.0,0.64353]
[1776951333263,72.61,77652.31,0.05,-0.00399,0.0,0.63861]
[1776951338297,72.61,77648.99,0.05,-0.004,0.0,0.64002]
[1776951343335,72.61,77640.79,0.05,-0.00403,0.0,0.64351]
[1776951346356,72.61,77622.6,0.05,-0.00408,0.0,0.65131]
[1776951351442,72.61,77622.67,0.05,-0.00408,0.0,0.65128]
[1776951354414,72.61,77648.11,0.05,-0.004,0.0,0.64039]
[1776951359448,72.61,77653.13,0.05,-0.00399,0.0,0.63826]
[1776951363476,72.61,77631.7,0.05,-0.00405,0.0,0.6474]
[1776951368513,72.61,77641.25,0.05,-0.00402,0.0,0.64331]
[1776951373546,72.61,77646.79,0.05,-0.00401,0.0,0.64095]
[1776951378583,72.61,77631.1,0.05,-0.00405,0.0,0.64765]
[1776951381671,72.61,77647.98,0.05,-0.004,0.0,0.64045]
[1776951384627,72.61,77663.38,0.05,-0.00396,0.0,0.63394]
[1776951389665,72.61,77671.13,0.05,-0.00393,0.0,0.63068]
[1776951394698,72.61,77671.62,0.05,-0.00393,0.0,0.62949]
[1776951399734,72.61,77666.85,0.05,-0.00394,0.0,0.63149]
[1776951401815,72.61,77682.35,0.05,-0.00389,0.0,0.62502]
[1776951407870,72.61,77682.15,0.05,-0.0039,0.0,0.6251]
[1776951411900,72.61,77655.24,0.05,-0.00398,0.0,0.63638]
[1776951417864,72.61,77650.57,0.05,-0.00399,0.0,0.63836]
[1776951422898,72.61,77641.45,0.05,-0.00402,0.0,0.64223]
[1776951425947,72.61,77623.04,0.05,-0.00407,0.0,0.65011]
[1776951427946,72.61,77598.01,0.05,-0.00415,0.0,0.66096]
[1776951432981,72.61,77604.66,0.05,-0.00413,0.0,0.65807]
[1776951436015,72.61,77624.58,0.05,-0.00407,0.0,0.64945]
[1776951441042,72.61,77612.26,0.05,-0.00411,0.0,0.65477]
[1776951444063,72.61,77594.2,0.05,-0.00416,0.0,0.66263]
[1776951447088,72.61,77569.8,0.05,-0.00424,0.0,0.67338]
[1776951452184,72.61,77566.76,0.05,-0.00424,0.0,0.6737]
[1776951458163,72.61,77582.45,0.05,-0.00419,0.0,0.66676]
[1776951461188,72.61,77561.1,0.05,-0.00426,0.0,0.67622]
[1776951466219,72.61,77550.72,0.05,-0.00429,0.0,0.68085]
[1776951471257,72.61,77556.86,0.05,-0.00427,0.0,0.67811]
[1776951476289,72.61,77564.39,0.05,-0.00425,0.0,0.67475]
[1776951481327,72.61,77569.06,0.05,-0.00424,0.0,0.67268]
[1776951485355,72.61,77585.68,0.05,-0.00418,0.0,0.66534]
[1776951490392,72.61,77581.0,0.05,-0.0042,0.0,0.6674]
[1776951495429,72.61,77565.97,0.05,-0.00425,0.0,0.67405]
[1776951500459,72.61,77566.75,0.05,-0.00424,0.0,0.6737]
[1776951505496,72.61,77586.92,0.05,-0.00418,0.0,0.6648]
[1776951510531,72.61,77592.45,0.05,-0.00416,0.0,0.66237]
[1776951515568,72.61,77572.54,0.05,-0.00422,0.0,0.67011]
[1776951520604,72.61,77573.77,0.05,-0.00421,0.0,0.66956]
[1776951525638,72.61,77577.66,0.05,-0.0042,0.0,0.66785]
[1776951528659,72.61,77593.53,0.05,-0.00415,0.0,0.66088]
[1776951531680,72.61,77609.34,0.05,-0.0041,0.0,0.65401]
[1776951534705,72.61,77637.61,0.05,-0.00402,0.0,0.64187]
[1776951536725,72.61,77656.05,0.05,-0.00396,0.0,0.63406]
[1776951541750,72.61,77650.9,0.05,-0.00398,0.0,0.63623]
[1776951546785,72.61,77650.84,0.05,-0.00398,0.0,0.63626]
[1776951550815,72.61,77634.46,0.05,-0.00403,0.0,0.64321]
[1776951552917,72.61,77611.69,0.05,-0.0041,0.0,0.65299]
[1776951558872,72.61,77621.68,0.05,-0.00406,0.0,0.64869]
[1776951560888,72.61,77600.55,0.05,-0.00413,0.0,0.65782]
[1776951565920,72.61,77593.22,0.05,-0.00415,0.0,0.66102]
[1776951570955,72.61,77585.25,0.05,-0.00418,0.0,0.66451]
[1776951575992,72.61,77584.68,0.05,-0.00417,0.0,0.66374]
[1776951581027,72.61,77581.27,0.05,-0.00418,0.0,0.66523]
[1776951586062,72.61,77583.02,0.05,-0.00418,0.0,0.66446]
[1776951588077,72.61,77603.81,0.05,-0.00411,0.0,0.65539]
[1776951593127,72.61,77604.78,0.05,-0.00411,0.0,0.65497]
[1776951598165,72.61,77601.64,0.05,-0.00412,0.0,0.65633]
[1776951601186,72.61,77584.29,0.05,-0.00417,0.0,0.66391]
[1776951604222,72.61,77565.4,0.05,-0.00423,0.0,0.67224]
[1776951605216,72.61,77544.52,0.05,-0.0043,0.0,0.68155]
[1776951608237,72.61,77561.25,0.05,-0.00425,0.0,0.67408]
[1776951610252,72.61,77580.24,0.05,-0.00419,0.0,0.66569]
[1776951614279,72.61,77599.42,0.05,-0.00413,0.0,0.6573]
[1776951619321,72.61,77599.38,0.05,-0.00413,0.0,0.65732]
[1776951623345,72.61,77580.13,0.05,-0.00419,0.0,0.66573]
[1776951627373,72.61,77564.52,0.05,-0.00424,0.0,0.67263]
[1776951632411,72.61,77564.45,0.05,-0.00423,0.0,0.67163]
[1776951637448,72.61,77577.82,0.05,-0.00419,0.0,0.66572]
[1776951642482,72.61,77587.1,0.05,-0.00416,0.0,0.66165]
[1776951647516,72.61,77587.28,0.05,-0.00416,0.0,0.66158]
[1776951652551,72.61,77599.58,0.05,-0.00412,0.0,0.65622]
[1776951657589,72.61,77606.3,0.05,-0.0041,0.0,0.6533]
[1776951662622,72.61,77614.02,0.05,-0.00408,0.0,0.64997]
[1776951663700,72.61,77636.08,0.05,-0.00401,0.0,0.64053]
[1776951669673,72.61,77629.47,0.05,-0.00403,0.0,0.64335]
[1776951671692,72.61,77612.58,0.05,-0.00408,0.0,0.65059]
[1776951675717,72.61,77591.04,0.05,-0.00415,0.0,0.65993]
[1776951680749,72.61,77580.55,0.05,-0.00418,0.0,0.66453]
[1776951685785,72.61,77574.65,0.05,-0.0042,0.0,0.66712]
[1776951690819,72.61,77579.14,0.05,-0.00418,0.0,0.66514]
[1776951695862,72.61,77579.29,0.05,-0.00418,0.0,0.66405]
[1776951700895,72.61,77578.44,0.05,-0.00418,0.0,0.66443]
[1776951705925,72.61,77573.91,0.05,-0.0042,0.0,0.66642]
[1776951710959,72.61,77584.87,0.05,-0.00416,0.0,0.66161]
[1776951715995,72.61,77603.48,0.05,-0.0041,0.0,0.65351]
[1776951721031,72.61,77606.48,0.05,-0.00409,0.0,0.65221]
[1776951726095,72.61,77610.36,0.05,-0.00408,0.0,0.65054]
[1776951731129,72.61,77603.14,0.05,-0.0041,0.0,0.65366]
[1776951736164,72.61,77591.75,0.05,-0.00414,0.0,0.65861]
[1776951741199,72.61,77596.64,0.05,-0.00412,0.0,0.65648]
[1776951746234,72.61,77609.37,0.05,-0.00408,0.0,0.65097]
[1776951749255,72.61,77590.15,0.05,-0.00414,0.0,0.6593]
[1776951752276,72.61,77568.66,0.05,-0.00421,0.0,0.66771]
[1776951757315,72.61,77559.94,0.05,-0.00423,0.0,0.67156]
[1776951762346,72.61,77559.48,0.05,-0.00423,0.0,0.67177]
[1776951767382,72.61,77571.47,0.05,-0.0042,0.0,0.66647]
[1776951772416,72.61,77559.95,0.05,-0.00423,0.0,0.67156]
[1776951777455,72.61,77551.73,0.05,-0.00426,0.0,0.67521]
[1776951782516,72.61,77552.76,0.05,-0.00426,0.0,0.67475]
[1776951787547,72.61,77560.75,0.05,-0.00423,0.0,0.6712]
[1776951792582,72.61,77557.14,0.05,-0.00424,0.0,0.6728]
[1776951797617,72.61,77555.28,0.05,-0.00425,0.0,0.67363]
[1776951802651,72.61,77565.07,0.05,-0.00422,0.0,0.66929]
[1776951807689,72.61,77568.33,0.05,-0.00421,0.0,0.66785]
[1776951812728,72.61,77568.66,0.05,-0.0042,0.0,0.66668]
[1776951817761,72.61,77560.59,0.05,-0.00422,0.0,0.67024]
[1776951822805,72.61,77559.53,0.05,-0.00423,0.0,0.67071]
[1776951827830,72.61,77547.78,0.05,-0.00427,0.0,0.67593]
[1776951832867,72.61,77559.27,0.05,-0.00423,0.0,0.67083]
[1776951837902,72.61,77556.4,0.05,-0.00424,0.0,0.6721]
[1776951842936,72.61,77548.41,0.05,-0.00426,0.0,0.67565]
[1776951847970,72.61,77549.47,0.05,-0.00426,0.0,0.67518]
[1776951853008,72.61,77551.93,0.05,-0.00425,0.0,0.67408]
[1776951858040,72.61,77546.71,0.05,-0.00427,0.0,0.67641]
[1776951863075,72.61,77543.91,0.05,-0.00428,0.0,0.67766]
[1776951868110,72.61,77545.2,0.05,-0.00427,0.0,0.67708]
[1776951873146,72.61,77543.02,0.05,-0.00427,0.0,0.67702]
[1776951878180,72.61,77536.39,0.05,-0.0043,0.0,0.67998]
[1776951883216,72.61,77545.34,0.05,-0.00427,0.0,0.67598]
[1776951888251,72.61,77550.05,0.05,-0.00425,0.0,0.67389]
[1776951893286,72.61,77549.71,0.05,-0.00425,0.0,0.67404]
[1776951898320,72.61,77548.42,0.05,-0.00426,0.0,0.67461]
[1776951902350,72.61,77530.1,0.05,-0.00432,0.0,0.68281]
[1776951907384,72.61,77527.18,0.05,-0.00433,0.0,0.68412]
[1776951911421,72.61,77508.8,0.05,-0.00439,0.0,0.69245]
[1776951916456,72.61,77514.59,0.05,-0.00437,0.0,0.68982]
[1776951921493,72.61,77522.12,0.05,-0.00434,0.0,0.68641]
[1776951926529,72.61,77517.62,0.05,-0.00436,0.0,0.68844]
[1776951931568,72.61,77510.01,0.05,-0.00438,0.0,0.69084]
[1776951936599,72.61,77516.46,0.05,-0.00435,0.0,0.68792]
[1776951941635,72.61,77510.86,0.05,-0.00437,0.0,0.69046]
[1776951946674,72.61,77497.83,0.05,-0.00442,0.0,0.6964]
[1776951951708,72.61,77503.1,0.05,-0.0044,0.0,0.69399]
[1776951956741,72.61,77505.38,0.05,-0.00439,0.0,0.69295]
[1776951959761,72.61,77528.4,0.05,-0.00432,0.0,0.68253]
[1776951963789,72.61,77553.96,0.05,-0.00423,0.0,0.67111]
[1776951968847,72.61,77557.06,0.05,-0.00422,0.0,0.66974]
[1776951971867,72.61,77574.84,0.05,-0.00417,0.0,0.66191]
[1776951974890,72.61,77591.82,0.05,-0.00411,0.0,0.65451]
[1776951975953,72.61,77570.34,0.05,-0.00418,0.0,0.66389]
[1776951981936,72.61,77572.35,0.05,-0.00417,0.0,0.66301]
[1776951986971,72.61,77580.6,0.05,-0.00415,0.0,0.6594]
[1776951992008,72.61,77585.3,0.05,-0.00413,0.0,0.65633]
[1776951996036,72.61,77611.33,0.05,-0.00405,0.0,0.6451]
[1776952001077,72.61,77633.69,0.05,-0.00398,0.0,0.63558]
[1776952002078,72.61,77649.98,0.05,-0.00393,0.0,0.62872]
[1776952007125,72.61,77660.72,0.05,-0.0039,0.0,0.62424]
[1776952012149,72.61,77668.53,0.05,-0.00388,0.0,0.621]
[1776952017185,72.61,77674.24,0.05,-0.00386,0.0,0.61863]
[1776952020212,72.61,77655.52,0.05,-0.00391,0.0,0.62641]
[1776952025246,72.61,77648.75,0.05,-0.00393,0.0,0.62924]
[1776952028267,72.61,77633.44,0.05,-0.00398,0.0,0.63569]
[1776952032295,72.61,77616.67,0.05,-0.00403,0.0,0.64281]
[1776952034311,72.61,77597.66,0.05,-0.00409,0.0,0.65097]
[1776952038343,72.61,77582.59,0.05,-0.00414,0.0,0.65751]
[1776952043376,72.61,77588.81,0.05,-0.00412,0.0,0.65481]
[1776952048411,72.61,77593.85,0.05,-0.0041,0.0,0.65262]
[1776952053450,72.61,77600.56,0.05,-0.00407,0.0,0.64872]
[1776952056523,72.61,77573.82,0.05,-0.00416,0.0,0.66032]
[1776952062510,72.61,77584.65,0.05,-0.00412,0.0,0.6556]
[1776952065533,72.61,77605.4,0.05,-0.00406,0.0,0.64663]
[1776952070571,72.61,77602.72,0.05,-0.00407,0.0,0.64779]
[1776952075605,72.61,77599.48,0.05,-0.00408,0.0,0.64918]
[1776952080644,72.61,77607.11,0.05,-0.00405,0.0,0.6459]
[1776952085684,72.61,77615.28,0.05,-0.00403,0.0,0.6424]
[1776952090718,72.61,77605.85,0.05,-0.00406,0.0,0.64644]
[1776952095773,72.61,77630.81,0.05,-0.00398,0.0,0.6358]
[1776952100790,72.61,77655.86,0.05,-0.00391,0.0,0.62528]
[1776952105825,72.61,77653.08,0.05,-0.00392,0.0,0.62644]
[1776952110859,72.61,77652.09,0.05,-0.00392,0.0,0.62686]
[1776952114890,72.61,77634.29,0.05,-0.00397,0.0,0.63334]
[1776952119922,72.61,77643.81,0.05,-0.00394,0.0,0.62934]
[1776952123952,72.61,77623.94,0.05,-0.004,0.0,0.63772]
[1776952128986,72.61,77629.79,0.05,-0.00398,0.0,0.63524]
[1776952134021,72.61,77636.77,0.05,-0.00396,0.0,0.6323]
[1776952139057,72.61,77636.0,0.05,-0.00396,0.0,0.63262]
[1776952144090,72.61,77620.11,0.05,-0.00401,0.0,0.63935]
[1776952147172,72.61,77651.28,0.05,-0.00391,0.0,0.62621]
[1776952151144,72.61,77627.5,0.05,-0.00399,0.0,0.63621]
[1776952156177,72.61,77613.25,0.05,-0.00403,0.0,0.64227]
[1776952161217,72.61,77602.34,0.05,-0.00406,0.0,0.64694]
[1776952166247,72.61,77590.76,0.05,-0.0041,0.0,0.65193]
[1776952170275,72.61,77575.57,0.05,-0.00415,0.0,0.65853]
[1776952175312,72.61,77577.97,0.05,-0.00413,0.0,0.65647]
[1776952180348,72.61,77592.93,0.05,-0.00409,0.0,0.64999]
[1776952183369,72.61,77615.36,0.05,-0.00402,0.0,0.64037]
[1776952188403,72.61,77616.26,0.05,-0.00401,0.0,0.63999]
[1776952193438,72.61,77626.45,0.05,-0.00398,0.0,0.63566]
[1776952198474,72.61,77624.85,0.05,-0.00399,0.0,0.63634]
[1776952203514,72.61,77615.83,0.05,-0.00402,0.0,0.64017]
[1776952208552,72.61,77602.4,0.05,-0.00406,0.0,0.64591]
[1776952213588,72.61,77599.7,0.05,-0.00406,0.0,0.64707]
[1776952218621,72.61,77602.57,0.05,-0.00406,0.0,0.64584]
[1776952223657,72.61,77597.96,0.05,-0.00407,0.0,0.64782]
[1776952228692,72.61,77591.79,0.05,-0.00409,0.0,0.65048]
[1776952233738,72.61,77579.67,0.05,-0.00412,0.0,0.65471]
[1776952237814,72.61,77595.56,0.05,-0.00407,0.0,0.64784]
[1776952243851,72.61,77596.84,0.05,-0.00407,0.0,0.64729]
[1776952244831,72.61,77562.03,0.05,-0.00418,0.0,0.66241]
[1776952245825,72.61,77539.33,0.05,-0.00425,0.0,0.67244]
[1776952250864,72.61,77538.93,0.05,-0.00425,0.0,0.67261]
[1776952254931,72.61,77521.81,0.05,-0.0043,0.0,0.68026]
[1776952256936,72.61,77498.68,0.05,-0.00438,0.0,0.69072]
[1776952257968,72.61,77518.52,0.05,-0.00432,0.0,0.68174]
[1776952262966,72.61,77534.66,0.05,-0.00426,0.0,0.67451]
[1776952268044,72.61,77531.96,0.05,-0.00427,0.0,0.67572]
[1776952274041,72.61,77533.93,0.05,-0.00427,0.0,0.67484]
[1776952278116,72.61,77558.39,0.05,-0.00419,0.0,0.66401]
[1776952284111,72.61,77554.29,0.05,-0.0042,0.0,0.66582]
[1776952289145,72.61,77550.78,0.05,-0.00421,0.0,0.66736]
[1776952294180,72.61,77561.36,0.05,-0.00417,0.0,0.66168]
[1776952299218,72.61,77547.07,0.05,-0.00422,0.0,0.66797]
[1776952302245,72.61,77564.6,0.05,-0.00416,0.0,0.66026]
[1776952307276,72.61,77561.01,0.05,-0.00417,0.0,0.66184]
[1776952312314,72.61,77559.5,0.05,-0.00418,0.0,0.6625]
[1776952317347,72.61,77558.62,0.05,-0.00418,0.0,0.66288]
[1776952318397,72.61,77541.05,0.05,-0.00424,0.0,0.67064]
[1776952324400,72.61,77543.62,0.05,-0.00423,0.0,0.6695]
[1776952329431,72.61,77541.3,0.05,-0.00424,0.0,0.67053]
[1776952334466,72.61,77525.34,0.05,-0.00429,0.0,0.67764]
[1776952339524,72.61,77533.28,0.05,-0.00426,0.0,0.67409]
[1776952344594,72.61,77525.34,0.05,-0.00429,0.0,0.67764]
[1776952349633,72.61,77535.64,0.05,-0.00425,0.0,0.67304]
[1776952351649,72.61,77550.47,0.05,-0.0042,0.0,0.66544]
[1776952355676,72.61,77529.38,0.05,-0.00427,0.0,0.67479]
[1776952360713,72.61,77527.08,0.05,-0.00427,0.0,0.67582]
[1776952365748,72.61,77526.46,0.05,-0.00428,0.0,0.67609]
[1776952370784,72.61,77528.52,0.05,-0.00427,0.0,0.67517]
[1776952375819,72.61,77527.96,0.05,-0.00427,0.0,0.67542]
[1776952379855,72.61,77511.21,0.05,-0.00433,0.0,0.68294]
[1776952381863,72.61,77495.78,0.05,-0.00438,0.0,0.68992]
[1776952384891,72.61,77478.54,0.05,-0.00443,0.0,0.6978]
[1776952389923,72.61,77474.75,0.05,-0.00445,0.0,0.69954]
[1776952391936,72.61,77459.82,0.05,-0.0045,0.0,0.70644]
[1776952396971,72.61,77462.31,0.05,-0.00449,0.0,0.70529]
[1776952402022,72.61,77471.48,0.05,-0.00446,0.0,0.70105]
[1776952407044,72.61,77458.42,0.05,-0.0045,0.0,0.70709]
[1776952412078,72.61,77443.31,0.05,-0.00455,0.0,0.71306]
[1776952417114,72.61,77445.29,0.05,-0.00454,0.0,0.71213]
[1776952422148,72.61,77445.96,0.05,-0.00454,0.0,0.71182]
[1776952427182,72.61,77456.79,0.05,-0.0045,0.0,0.70677]
[1776952432221,72.61,77459.08,0.05,-0.00449,0.0,0.70571]
[1776952437255,72.61,77450.48,0.05,-0.00452,0.0,0.70971]
[1776952440276,72.61,77466.01,0.05,-0.00447,0.0,0.7025]
[1776952445318,72.61,77458.1,0.05,-0.0045,0.0,0.70616]
[1776952450352,72.61,77447.69,0.05,-0.00453,0.0,0.71101]
[1776952455389,72.61,77445.26,0.05,-0.00454,0.0,0.71214]
[1776952460423,72.61,77445.73,0.05,-0.00454,0.0,0.71192]
[1776952465458,72.61,77456.83,0.05,-0.0045,0.0,0.70675]
[1776952470493,72.61,77441.29,0.05,-0.00455,0.0,0.714]
[1776952475536,72.61,77420.03,0.05,-0.00462,0.0,0.72293]
[1776952480570,72.61,77408.51,0.05,-0.00466,0.0,0.7284]
[1776952485604,72.61,77411.15,0.05,-0.00465,0.0,0.72714]
[1776952490639,72.61,77407.29,0.05,-0.00466,0.0,0.72898]
[1776952493663,72.61,77422.91,0.05,-0.00461,0.0,0.72156]
[1776952498697,72.61,77431.48,0.05,-0.00458,0.0,0.71752]
[1776952503733,72.61,77425.47,0.05,-0.0046,0.0,0.72036]
[1776952508768,72.61,77435.47,0.05,-0.00457,0.0,0.71565]
[1776952513808,72.61,77439.76,0.05,-0.00455,0.0,0.71363]
[1776952518843,72.61,77440.31,0.05,-0.00455,0.0,0.71338]
[1776952523879,72.61,77438.34,0.05,-0.00456,0.0,0.7143]
[1776952528929,72.61,77440.75,0.05,-0.00455,0.0,0.71317]
[1776952533949,72.61,77441.75,0.05,-0.00454,0.0,0.71162]
[1776952538983,72.61,77446.11,0.05,-0.00452,0.0,0.70959]
[1776952544018,72.61,77444.24,0.05,-0.00453,0.0,0.71046]
[1776952549055,72.61,77445.2,0.05,-0.00453,0.0,0.71001]
[1776952554088,72.61,77440.7,0.05,-0.00454,0.0,0.71211]
[1776952559123,72.61,77438.57,0.05,-0.00455,0.0,0.71311]
[1776952564161,72.61,77446.94,0.05,-0.00452,0.0,0.7092]
[1776952569194,72.61,77454.39,0.05,-0.00449,0.0,0.70573]
[1776952574228,72.61,77452.99,0.05,-0.0045,0.0,0.70638]
[1776952579263,72.61,77466.08,0.05,-0.00446,0.0,0.70033]
[1776952584298,72.61,77469.92,0.05,-0.00444,0.0,0.69856]
[1776952588328,72.61,77491.22,0.05,-0.00437,0.0,0.68882]
[1776952593363,72.61,77471.9,0.05,-0.00443,0.0,0.69658]
[1776952598397,72.61,77460.88,0.05,-0.00447,0.0,0.70166]
[1776952603433,72.61,77464.16,0.05,-0.00446,0.0,0.70014]
[1776952608469,72.61,77462.47,0.05,-0.00446,0.0,0.70092]
[1776952612495,72.61,77483.0,0.05,-0.00439,0.0,0.69151]
[1776952617531,72.61,77485.13,0.05,-0.00439,0.0,0.69054]
[1776952619545,72.61,77470.2,0.05,-0.00443,0.0,0.69737]
[1776952624583,72.61,77480.04,0.05,-0.0044,0.0,0.69286]
[1776952629625,72.61,77485.76,0.05,-0.00438,0.0,0.69025]
[1776952631629,72.61,77470.04,0.05,-0.00444,0.0,0.69744]
[1776952636671,72.61,77480.47,0.05,-0.0044,0.0,0.69266]
[1776952638680,72.61,77496.62,0.05,-0.00435,0.0,0.68532]
[1776952643715,72.61,77497.49,0.05,-0.00434,0.0,0.68493]
[1776952648765,72.61,77496.18,0.05,-0.00435,0.0,0.68552]
[1776952653788,72.61,77505.58,0.05,-0.00431,0.0,0.68023]
[1776952658823,72.61,77511.61,0.05,-0.00429,0.0,0.67752]
[1776952663856,72.61,77514.73,0.05,-0.00428,0.0,0.67613]
[1776952668890,72.61,77512.02,0.05,-0.00429,0.0,0.67734]
[1776952673926,72.61,77519.17,0.05,-0.00427,0.0,0.67414]
[1776952676948,72.61,77534.5,0.05,-0.00422,0.0,0.66734]
[1776952681998,72.61,77544.75,0.05,-0.00419,0.0,0.66282]
[1776952687019,72.61,77541.51,0.05,-0.0042,0.0,0.66424]
[1776952692054,72.61,77555.09,0.05,-0.00415,0.0,0.65829]
[1776952697089,72.61,77561.49,0.05,-0.00413,0.0,0.6555]
[1776952702123,72.61,77559.31,0.05,-0.00414,0.0,0.65645]
[1776952707163,72.61,77581.07,0.05,-0.00407,0.0,0.64702]
[1776952710193,72.61,77565.34,0.05,-0.00412,0.0,0.65382]
[1776952715218,72.61,77561.64,0.05,-0.00413,0.0,0.65441]
[1776952720255,72.61,77557.41,0.05,-0.00414,0.0,0.65625]
[1776952723303,72.61,77541.88,0.05,-0.00419,0.0,0.66305]
[1776952725294,72.61,77516.99,0.05,-0.00427,0.0,0.67408]
[1776952730327,72.61,77514.86,0.05,-0.00428,0.0,0.67503]
[1776952735362,72.61,77517.13,0.05,-0.00427,0.0,0.67401]
[1776952740397,72.61,77514.41,0.05,-0.00428,0.0,0.67523]
[1776952742414,72.61,77546.13,0.05,-0.00418,0.0,0.66119]
[1776952747448,72.61,77545.94,0.05,-0.00418,0.0,0.66127]
[1776952752482,72.61,77545.93,0.05,-0.00418,0.0,0.66127]
[1776952757516,72.61,77532.4,0.05,-0.00422,0.0,0.66723]
[1776952762552,72.61,77526.13,0.05,-0.00424,0.0,0.67001]
[1776952765574,72.61,77541.34,0.05,-0.00419,0.0,0.66329]
[1776952770608,72.61,77536.19,0.05,-0.00421,0.0,0.66556]
[1776952775645,72.61,77533.38,0.05,-0.00421,0.0,0.66577]
[1776952780680,72.61,77534.31,0.05,-0.00421,0.0,0.66536]
[1776952785714,72.61,77539.92,0.05,-0.00419,0.0,0.66289]
[1776952790757,72.61,77542.54,0.05,-0.00418,0.0,0.66173]
[1776952795785,72.61,77542.38,0.05,-0.00418,0.0,0.6618]
[1776952800881,72.61,77535.74,0.05,-0.0042,0.0,0.66473]
[1776952802843,72.61,77513.6,0.05,-0.00427,0.0,0.67455]
[1776952804878,72.61,77488.31,0.05,-0.00436,0.0,0.68592]
[1776952809895,72.61,77493.96,0.05,-0.00434,0.0,0.68337]
[1776952813931,72.61,77519.96,0.05,-0.00425,0.0,0.67171]
[1776952818969,72.61,77532.66,0.05,-0.00421,0.0,0.66609]
[1776952824011,72.61,77532.91,0.05,-0.00421,0.0,0.66597]
[1776952829038,72.61,77524.57,0.05,-0.00424,0.0,0.66967]
[1776952832062,72.61,77505.26,0.05,-0.00429,0.0,0.67724]
[1776952837099,72.61,77492.35,0.05,-0.00434,0.0,0.68304]
[1776952842138,72.61,77471.2,0.05,-0.00441,0.0,0.69265]
[1776952847174,72.61,77476.64,0.05,-0.00439,0.0,0.69017]
[1776952852208,72.61,77469.03,0.05,-0.00441,0.0,0.69364]
[1776952857244,72.61,77472.32,0.05,-0.0044,0.0,0.69214]
[1776952862278,72.61,77474.75,0.05,-0.00439,0.0,0.69103]
[1776952867313,72.61,77465.5,0.05,-0.00442,0.0,0.69526]
[1776952870334,72.61,77480.64,0.05,-0.00437,0.0,0.68835]
[1776952875369,72.61,77490.83,0.05,-0.00434,0.0,0.68373]
[1776952878397,72.61,77473.36,0.05,-0.0044,0.0,0.69166]
[1776952883425,72.61,77473.01,0.05,-0.0044,0.0,0.69182]
[1776952888470,72.61,77472.61,0.05,-0.0044,0.0,0.692]
[1776952893495,72.61,77478.03,0.05,-0.00438,0.0,0.68847]
[1776952898543,72.61,77472.86,0.05,-0.00439,0.0,0.69083]
[1776952903577,72.61,77460.03,0.05,-0.00444,0.0,0.6967]
[1776952908620,72.61,77467.96,0.05,-0.00441,0.0,0.69307]
[1776952913638,72.61,77474.7,0.05,-0.00439,0.0,0.68999]
[1776952918690,72.61,77483.33,0.05,-0.00436,0.0,0.68607]
[1776952923708,72.61,77470.18,0.05,-0.0044,0.0,0.69205]
[1776952928762,72.61,77464.11,0.05,-0.00442,0.0,0.69483]
[1776952931814,72.61,77444.01,0.05,-0.00449,0.0,0.70409]
[1776952937815,72.61,77433.62,0.05,-0.00452,0.0,0.70893]
[1776952942851,72.61,77430.03,0.05,-0.00454,0.0,0.7106]
[1776952947887,72.61,77434.95,0.05,-0.00452,0.0,0.70831]
[1776952951930,72.61,77470.53,0.05,-0.00439,0.0,0.69083]
[1776952952931,72.61,77499.0,0.05,-0.0043,0.0,0.67795]
[1776952957966,72.61,77496.24,0.05,-0.00431,0.0,0.67919]
[1776952962999,72.61,77496.11,0.05,-0.00431,0.0,0.67925]
[1776952967036,72.61,77512.51,0.05,-0.00426,0.0,0.67191]
[1776952972066,72.61,77510.46,0.05,-0.00426,0.0,0.67283]
[1776952977101,72.61,77504.65,0.05,-0.00428,0.0,0.67542]
[1776952979152,72.61,77522.47,0.05,-0.00423,0.0,0.66749]
[1776952985159,72.61,77517.17,0.05,-0.00424,0.0,0.66984]
[1776952988181,72.61,77542.09,0.05,-0.00416,0.0,0.65885]
[1776952993219,72.61,77542.94,0.05,-0.00416,0.0,0.65848]
[1776952997243,72.61,77521.17,0.05,-0.00423,0.0,0.66807]
[1776953002279,72.61,77532.0,0.05,-0.00419,0.0,0.66328]
[1776953007319,72.61,77530.7,0.05,-0.0042,0.0,0.66386]
[1776953012352,72.61,77531.11,0.05,-0.00419,0.0,0.66265]
[1776953017389,72.61,77530.41,0.05,-0.00419,0.0,0.66295]
[1776953021419,72.61,77551.98,0.05,-0.00413,0.0,0.65352]
[1776953024438,72.61,77566.94,0.05,-0.00408,0.0,0.64704]
[1776953029520,72.61,77562.86,0.05,-0.00409,0.0,0.6488]
[1776953035522,72.61,77556.62,0.05,-0.00411,0.0,0.6515]
[1776953040549,72.61,77563.45,0.05,-0.00409,0.0,0.64855]
[1776953045585,72.61,77562.52,0.05,-0.00409,0.0,0.64895]
[1776953050619,72.61,77572.57,0.05,-0.00406,0.0,0.64462]
[1776953054657,72.61,77589.1,0.05,-0.00401,0.0,0.63755]
[1776953058685,72.61,77608.09,0.05,-0.00395,0.0,0.62952]
[1776953063722,72.61,77614.29,0.05,-0.00394,0.0,0.62692]
[1776953068757,72.61,77607.9,0.05,-0.00395,0.0,0.6296]
[1776953073793,72.61,77591.91,0.05,-0.004,0.0,0.63536]
[1776953078829,72.61,77595.82,0.05,-0.00398,0.0,0.63371]
[1776953083867,72.61,77578.83,0.05,-0.00404,0.0,0.64093]
[1776953088918,72.61,77572.46,0.05,-0.00406,0.0,0.64366]
[1776953092937,72.61,77588.49,0.05,-0.00401,0.0,0.63681]
[1776953097971,72.61,77598.98,0.05,-0.00398,0.0,0.63237]
[1776953103007,72.61,77584.28,0.05,-0.00402,0.0,0.63861]
[1776953108042,72.61,77582.11,0.05,-0.00403,0.0,0.63953]
[1776953113078,72.61,77589.93,0.05,-0.004,0.0,0.6362]
[1776953116101,72.61,77609.73,0.05,-0.00394,0.0,0.62784]
[1776953121141,72.61,77600.78,0.05,-0.00397,0.0,0.63161]
[1776953126175,72.61,77614.93,0.05,-0.00393,0.0,0.62566]
[1776953129196,72.61,77630.81,0.05,-0.00388,0.0,0.61904]
[1776953134230,72.61,77629.55,0.05,-0.00388,0.0,0.61859]
[1776953140317,72.61,77624.73,0.05,-0.00389,0.0,0.62059]
[1776953146314,72.61,77625.24,0.05,-0.00389,0.0,0.62038]
[1776953151352,72.61,77634.76,0.05,-0.00386,0.0,0.61643]
[1776953154371,72.61,77651.15,0.05,-0.00381,0.0,0.60969]
[1776953159409,72.61,77636.03,0.05,-0.00386,0.0,0.61591]
[1776953163435,72.61,77615.42,0.05,-0.00392,0.0,0.62447]
[1776953167473,72.61,77600.22,0.05,-0.00397,0.0,0.63085]
[1776953172499,72.61,77584.37,0.05,-0.00401,0.0,0.63757]
[1776953177532,72.61,77583.25,0.05,-0.00402,0.0,0.63804]
[1776953182568,72.61,77589.98,0.05,-0.004,0.0,0.63518]
[1776953187603,72.61,77584.26,0.05,-0.00401,0.0,0.63761]
[1776953192638,72.61,77572.33,0.05,-0.00404,0.0,0.6417]
[1776953196666,72.61,77552.66,0.05,-0.0041,0.0,0.65017]
[1776953201701,72.61,77542.24,0.05,-0.00414,0.0,0.6547]
[1776953204724,72.61,77583.43,0.05,-0.00401,0.0,0.63697]
[1776953209760,72.61,77581.98,0.05,-0.00401,0.0,0.63758]
[1776953210814,72.61,77566.5,0.05,-0.00406,0.0,0.6442]
[1776953216809,72.61,77561.45,0.05,-0.00408,0.0,0.64637]
[1776953221848,72.61,77554.6,0.05,-0.0041,0.0,0.64933]
[1776953224866,72.61,77534.86,0.05,-0.00416,0.0,0.65792]
[1776953226880,72.61,77515.02,0.05,-0.00422,0.0,0.66665]
[1776953231915,72.61,77511.51,0.05,-0.00423,0.0,0.6682]
[1776953236953,72.61,77515.43,0.05,-0.00422,0.0,0.66647]
[1776953241053,72.61,77491.11,0.05,-0.0043,0.0,0.6773]
[1776953247022,72.61,77495.04,0.05,-0.00429,0.0,0.67554]
[1776953252058,72.61,77507.22,0.05,-0.00424,0.0,0.66907]
[1776953257098,72.61,77510.16,0.05,-0.00423,0.0,0.66777]
[1776953262130,72.61,77512.58,0.05,-0.00422,0.0,0.66669]
[1776953267165,72.61,77522.13,0.05,-0.00419,0.0,0.66248]
[1776953272201,72.61,77515.46,0.05,-0.00422,0.0,0.66542]
[1776953277289,72.61,77526.63,0.05,-0.00418,0.0,0.6605]
[1776953279261,72.61,77553.82,0.05,-0.00409,0.0,0.64865]
[1776953284296,72.61,77556.89,0.05,-0.00409,0.0,0.64733]
[1776953289331,72.61,77553.55,0.05,-0.0041,0.0,0.64877]
[1776953291345,72.61,77537.84,0.05,-0.00414,0.0,0.65559]
[1776953295373,72.61,77553.2,0.05,-0.0041,0.0,0.64892]
[1776953300410,72.61,77556.5,0.05,-0.00409,0.0,0.6475]
[1776953305448,72.61,77562.36,0.05,-0.00407,0.0,0.64497]
[1776953306453,72.61,77577.36,0.05,-0.00402,0.0,0.63855]
[1776953311574,72.61,77609.71,0.05,-0.00392,0.0,0.6239]
[1776953317531,72.61,77618.53,0.05,-0.00389,0.0,0.62022]
[1776953322564,72.61,77612.95,0.05,-0.00391,0.0,0.62255]
[1776953327601,72.61,77612.0,0.05,-0.00391,0.0,0.62294]
[1776953332644,72.61,77609.0,0.05,-0.00392,0.0,0.6242]
[1776953337698,72.61,77617.82,0.05,-0.00389,0.0,0.62052]
[1776953342731,72.61,77614.26,0.05,-0.0039,0.0,0.622]
[1776953347767,72.61,77620.11,0.05,-0.00389,0.0,0.61957]
[1776953352802,72.61,77613.38,0.05,-0.00391,0.0,0.62237]
[1776953357836,72.61,77603.13,0.05,-0.00394,0.0,0.62665]
[1776953362872,72.61,77598.81,0.05,-0.00395,0.0,0.62847]
[1776953367907,72.61,77611.29,0.05,-0.00391,0.0,0.62324]
[1776953372944,72.61,77605.67,0.05,-0.00392,0.0,0.6246]
[1776953377978,72.61,77598.91,0.05,-0.00394,0.0,0.62744]
[1776953383011,72.61,77599.68,0.05,-0.00394,0.0,0.62711]
[1776953388048,72.61,77613.95,0.05,-0.0039,0.0,0.62115]
[1776953393082,72.61,77620.05,0.05,-0.00388,0.0,0.61861]
[1776953398122,72.61,77617.77,0.05,-0.00389,0.0,0.61956]
[1776953403152,72.61,77612.26,0.05,-0.0039,0.0,0.62185]
[1776953408190,72.61,77607.4,0.05,-0.00392,0.0,0.62388]
[1776953413226,72.61,77609.13,0.05,-0.00391,0.0,0.62316]
[1776953418258,72.61,77589.91,0.05,-0.00397,0.0,0.63123]
[1776953423295,72.61,77599.1,0.05,-0.00394,0.0,0.62736]
[1776953426325,72.61,77575.12,0.05,-0.00402,0.0,0.6375]
[1776953427360,72.61,77558.25,0.05,-0.00407,0.0,0.64472]
[1776953428342,72.61,77541.34,0.05,-0.00412,0.0,0.65203]
[1776953433375,72.61,77525.2,0.05,-0.00417,0.0,0.65804]
[1776953438422,72.61,77529.6,0.05,-0.00415,0.0,0.65612]
[1776953443444,72.61,77518.95,0.05,-0.00419,0.0,0.66079]
[1776953448484,72.61,77525.0,0.05,-0.00417,0.0,0.65813]
[1776953453530,72.61,77533.84,0.05,-0.00414,0.0,0.65427]
[1776953458552,72.61,77542.26,0.05,-0.00411,0.0,0.65061]
[1776953463611,72.61,77536.66,0.05,-0.00413,0.0,0.65304]
[1776953468652,72.61,77538.04,0.05,-0.00413,0.0,0.65244]
[1776953473698,72.61,77542.89,0.05,-0.00411,0.0,0.65034]
[1776953478739,72.61,77540.13,0.05,-0.00412,0.0,0.65153]
[1776953479744,72.61,77524.24,0.05,-0.00417,0.0,0.65846]
[1776953484779,72.61,77532.93,0.05,-0.00414,0.0,0.65467]
[1776953489815,72.61,77522.53,0.05,-0.00417,0.0,0.65921]
[1776953494848,72.61,77522.0,0.05,-0.00417,0.0,0.65842]
[1776953498878,72.61,77539.99,0.05,-0.00411,0.0,0.65058]
[1776953503917,72.61,77545.95,0.05,-0.00409,0.0,0.648]
[1776953508946,72.61,77538.09,0.05,-0.00412,0.0,0.6514]
[1776953513989,72.61,77539.95,0.05,-0.00411,0.0,0.65059]
[1776953519017,72.61,77541.23,0.05,-0.00411,0.0,0.65004]
[1776953524057,72.61,77539.28,0.05,-0.00412,0.0,0.65088]
[1776953529091,72.61,77531.51,0.05,-0.00414,0.0,0.65426]
[1776953534135,72.61,77529.96,0.05,-0.00414,0.0,0.65494]
[1776953537155,72.61,77560.13,0.05,-0.00405,0.0,0.64189]
[1776953542189,72.61,77567.54,0.05,-0.00403,0.0,0.63872]
[1776953547230,72.61,77563.86,0.05,-0.00404,0.0,0.6403]
[1776953552260,72.61,77554.6,0.05,-0.00406,0.0,0.64326]
[1776953557295,72.61,77552.01,0.05,-0.00407,0.0,0.64437]
[1776953562330,72.61,77552.69,0.05,-0.00407,0.0,0.64408]
[1776953567365,72.61,77548.11,0.05,-0.00408,0.0,0.64605]
[1776953572401,72.61,77549.72,0.05,-0.00408,0.0,0.64535]
[1776953577435,72.61,77561.58,0.05,-0.00404,0.0,0.64026]
[1776953579453,72.61,77541.63,0.05,-0.0041,0.0,0.64885]
[1776953584485,72.61,77538.29,0.05,-0.00411,0.0,0.65029]
[1776953586500,72.61,77523.35,0.05,-0.00416,0.0,0.6568]
[1776953591534,72.61,77523.45,0.05,-0.00416,0.0,0.65676]
[1776953596569,72.61,77528.77,0.05,-0.00414,0.0,0.65443]
[1776953601603,72.61,77537.33,0.05,-0.00411,0.0,0.65071]
[1776953606638,72.61,77535.9,0.05,-0.00412,0.0,0.65133]
[1776953611673,72.61,77538.14,0.05,-0.00411,0.0,0.64934]
[1776953616708,72.61,77535.23,0.05,-0.00412,0.0,0.6506]
[1776953618724,72.61,77516.91,0.05,-0.00417,0.0,0.65859]
[1776953623818,72.61,77518.46,0.05,-0.00417,0.0,0.65791]
[1776953629799,72.61,77525.44,0.05,-0.00415,0.0,0.65486]
[1776953634834,72.61,77522.44,0.05,-0.00416,0.0,0.65617]
[1776953639870,72.61,77523.2,0.05,-0.00415,0.0,0.65584]
[1776953644907,72.61,77518.9,0.05,-0.00417,0.0,0.65772]
[1776953647931,72.61,77485.62,0.05,-0.00427,0.0,0.67244]
[1776953652961,72.61,77485.96,0.05,-0.00427,0.0,0.67229]
[1776953657998,72.61,77491.34,0.05,-0.00425,0.0,0.66989]
[1776953663031,72.61,77492.25,0.05,-0.00425,0.0,0.66949]
[1776953668066,72.61,77496.32,0.05,-0.00424,0.0,0.66768]
[1776953673103,72.61,77511.15,0.05,-0.00418,0.0,0.66009]
[1776953678135,72.61,77498.91,0.05,-0.00422,0.0,0.66549]
[1776953683171,72.61,77507.28,0.05,-0.0042,0.0,0.6618]
[1776953688206,72.61,77507.35,0.05,-0.0042,0.0,0.66176]
[1776953693245,72.61,77518.88,0.05,-0.00416,0.0,0.6567]
[1776953698276,72.61,77533.2,0.05,-0.00412,0.0,0.65046]
[1776953703313,72.61,77537.37,0.05,-0.0041,0.0,0.64866]
[1776953708349,72.61,77535.5,0.05,-0.00411,0.0,0.64947]
[1776953713383,72.61,77532.67,0.05,-0.00412,0.0,0.65069]
[1776953718418,72.61,77536.51,0.05,-0.0041,0.0,0.64903]
[1776953723454,72.61,77540.45,0.05,-0.00409,0.0,0.64733]
[1776953728487,72.61,77548.37,0.05,-0.00407,0.0,0.64391]
[1776953733524,72.61,77539.66,0.05,-0.00409,0.0,0.64665]
[1776953738559,72.61,77541.2,0.05,-0.00408,0.0,0.64599]
[1776953741580,72.61,77564.17,0.05,-0.00401,0.0,0.63614]
[1776953746616,72.61,77573.35,0.05,-0.00399,0.0,0.63225]
[1776953751650,72.61,77575.25,0.05,-0.00398,0.0,0.63144]
[1776953753663,72.61,77560.16,0.05,-0.00403,0.0,0.63785]
[1776953758699,72.61,77559.12,0.05,-0.00403,0.0,0.6383]
[1776953763735,72.61,77569.74,0.05,-0.004,0.0,0.63378]
[1776953768770,72.61,77580.9,0.05,-0.00396,0.0,0.62906]
[1776953773806,72.61,77581.35,0.05,-0.00396,0.0,0.62887]
[1776953778838,72.61,77580.28,0.05,-0.00396,0.0,0.62932]
[1776953780854,72.61,77598.05,0.05,-0.00391,0.0,0.62187]
[1776953785903,72.61,77596.22,0.05,-0.00392,0.0,0.62263]
[1776953790928,72.61,77579.51,0.05,-0.00397,0.0,0.62964]
[1776953795959,72.61,77566.99,0.05,-0.004,0.0,0.63394]
[1776953800996,72.61,77567.12,0.05,-0.004,0.0,0.63389]
[1776953804028,72.61,77550.7,0.05,-0.00405,0.0,0.64089]
[1776953808047,72.61,77529.94,0.05,-0.00411,0.0,0.64984]
[1776953813083,72.61,77537.14,0.05,-0.00409,0.0,0.64672]
[1776953815098,72.61,77554.55,0.05,-0.00404,0.0,0.63924]
[1776953820131,72.61,77555.24,0.05,-0.00403,0.0,0.63895]
[1776953825259,72.61,77549.95,0.05,-0.00405,0.0,0.64121]
[1776953831208,72.61,77561.51,0.05,-0.00402,0.0,0.63627]
[1776953836249,72.61,77567.46,0.05,-0.004,0.0,0.63374]
[1776953841283,72.61,77588.14,0.05,-0.00393,0.0,0.62502]
[1776953846314,72.61,77581.9,0.05,-0.00395,0.0,0.62764]
[1776953851351,72.61,77583.73,0.05,-0.00394,0.0,0.62588]
[1776953856384,72.61,77583.34,0.05,-0.00394,0.0,0.62605]
[1776953861418,72.61,77586.35,0.05,-0.00393,0.0,0.62478]
[1776953866454,72.61,77591.25,0.05,-0.00392,0.0,0.62273]
[1776953871488,72.61,77589.21,0.05,-0.00393,0.0,0.62359]
[1776953876526,72.61,77574.8,0.05,-0.00397,0.0,0.62964]
[1776953881560,72.61,77570.45,0.05,-0.00398,0.0,0.63148]
[1776953886596,72.61,77565.23,0.05,-0.004,0.0,0.63369]
[1776953891631,72.61,77551.75,0.05,-0.00404,0.0,0.63943]
[1776953896666,72.61,77549.89,0.05,-0.00404,0.0,0.64023]
[1776953901702,72.61,77552.9,0.05,-0.00404,0.0,0.63894]
[1776953903717,72.61,77527.62,0.05,-0.00411,0.0,0.64983]
[1776953908751,72.61,77526.45,0.05,-0.00412,0.0,0.65033]
[1776953913787,72.61,77514.0,0.05,-0.00415,0.0,0.65473]
[1776953918821,72.61,77502.02,0.05,-0.00419,0.0,0.65998]
[1776953923856,72.61,77516.07,0.05,-0.00414,0.0,0.65383]
[1776953928896,72.61,77514.09,0.05,-0.00415,0.0,0.65469]
[1776953933930,72.61,77516.77,0.05,-0.00414,0.0,0.65352]
[1776953938961,72.61,77511.09,0.05,-0.00416,0.0,0.656]
[1776953944021,72.61,77494.43,0.05,-0.00421,0.0,0.66333]
[1776953948023,72.61,77509.45,0.05,-0.00416,0.0,0.65672]
[1776953953060,72.61,77518.55,0.05,-0.00414,0.0,0.65275]
[1776953958098,72.61,77517.98,0.05,-0.00414,0.0,0.653]
[1776953963137,72.61,77520.8,0.05,-0.00413,0.0,0.65177]
[1776953968166,72.61,77521.35,0.05,-0.00413,0.0,0.65153]
[1776953973201,72.61,77507.58,0.05,-0.00416,0.0,0.65651]
[1776953978239,72.61,77499.28,0.05,-0.00419,0.0,0.66016]
[1776953983274,72.61,77504.51,0.05,-0.00417,0.0,0.65786]
[1776953988309,72.61,77503.31,0.05,-0.00418,0.0,0.65838]
[1776953994354,72.61,77508.94,0.05,-0.00416,0.0,0.65592]
[1776953999386,72.61,77507.28,0.05,-0.00417,0.0,0.65664]
[1776954004422,72.61,77493.77,0.05,-0.00421,0.0,0.66258]
[1776954009456,72.61,77504.52,0.05,-0.00417,0.0,0.65785]
[1776954014500,72.61,77502.75,0.05,-0.00418,0.0,0.65863]
[1776954019538,72.61,77523.48,0.05,-0.00411,0.0,0.64958]
[1776954024566,72.61,77527.32,0.05,-0.0041,0.0,0.64792]
[1776954029599,72.61,77531.2,0.05,-0.00409,0.0,0.64624]
[1776954034640,72.61,77536.91,0.05,-0.00407,0.0,0.64277]
[1776954039670,72.61,77542.52,0.05,-0.00405,0.0,0.64036]
[1776954044702,72.61,77531.09,0.05,-0.00408,0.0,0.64527]
[1776954049739,72.61,77528.63,0.05,-0.00409,0.0,0.64634]
[1776954054771,72.61,77521.35,0.05,-0.00411,0.0,0.64949]
[1776954059811,72.61,77524.16,0.05,-0.00411,0.0,0.64827]
[1776954064857,72.61,77537.23,0.05,-0.00407,0.0,0.64263]
[1776954069890,72.61,77522.36,0.05,-0.00411,0.0,0.64905]
[1776954074925,72.61,77520.53,0.05,-0.00412,0.0,0.64984]
[1776954079960,72.61,77527.98,0.05,-0.00409,0.0,0.64662]
[1776954083991,72.61,77552.47,0.05,-0.00402,0.0,0.63611]
[1776954089061,72.61,77580.69,0.05,-0.00393,0.0,0.62418]
[1776954090047,72.61,77601.54,0.05,-0.00387,0.0,0.6155]
[1776954095071,72.61,77600.27,0.05,-0.00387,0.0,0.61505]
[1776954099101,72.61,77579.85,0.05,-0.00393,0.0,0.62355]
[1776954100108,72.61,77555.01,0.05,-0.004,0.0,0.63402]
[1776954103128,72.61,77539.9,0.05,-0.00405,0.0,0.64047]
[1776954108164,72.61,77533.33,0.05,-0.00407,0.0,0.64329]
[1776954113198,72.61,77544.46,0.05,-0.00404,0.0,0.63852]
[1776954118236,72.61,77545.77,0.05,-0.00403,0.0,0.63796]
[1776954123267,72.61,77544.52,0.05,-0.00404,0.0,0.6385]
[1776954128303,72.61,77547.29,0.05,-0.00403,0.0,0.63731]
[1776954133347,72.61,77550.08,0.05,-0.00402,0.0,0.63612]
[1776954137482,72.61,77533.02,0.05,-0.00407,0.0,0.64343]
[1776954143414,72.61,77541.25,0.05,-0.00405,0.0,0.63989]
[1776954148449,72.61,77539.15,0.05,-0.00405,0.0,0.64079]
[1776954153485,72.61,77541.04,0.05,-0.00404,0.0,0.63898]
[1776954158521,72.61,77544.66,0.05,-0.00403,0.0,0.63743]
[1776954163554,72.61,77540.44,0.05,-0.00404,0.0,0.63923]
[1776954165569,72.61,77524.09,0.05,-0.00409,0.0,0.64626]
[1776954170624,72.61,77520.04,0.05,-0.00411,0.0,0.64802]
[1776954173626,72.61,77539.24,0.05,-0.00405,0.0,0.63975]
[1776954178662,72.61,77540.7,0.05,-0.00404,0.0,0.63912]
[1776954183696,72.61,77537.72,0.05,-0.00405,0.0,0.6404]
[1776954188732,72.61,77545.48,0.05,-0.00403,0.0,0.63708]
[1776954193765,72.61,77550.86,0.05,-0.00401,0.0,0.63479]
[1776954198800,72.61,77551.84,0.05,-0.00401,0.0,0.63437]
[1776954203835,72.61,77552.11,0.05,-0.00401,0.0,0.63425]
[1776954208878,72.61,77553.88,0.05,-0.004,0.0,0.6335]
[1776954211906,72.61,77567.38,0.05,-0.00395,0.0,0.6268]
[1776954216934,72.61,77579.85,0.05,-0.00392,0.0,0.62157]
[1776954221971,72.61,77591.7,0.05,-0.00388,0.0,0.61663]
[1776954227005,72.61,77621.25,0.05,-0.00379,0.0,0.60448]
[1776954231032,72.61,77637.92,0.05,-0.00375,0.0,0.59772]
[1776954236073,72.61,77644.79,0.05,-0.00373,0.0,0.59495]
[1776954241119,72.61,77672.0,0.05,-0.00365,0.0,0.58409]
[1776954243130,72.61,77698.15,0.05,-0.00358,0.0,0.57383]
[1776954246150,72.61,77682.84,0.05,-0.00362,0.0,0.57982]
[1776954251192,72.61,77672.2,0.05,-0.00365,0.0,0.58401]
[1776954253210,72.61,77688.47,0.05,-0.0036,0.0,0.57761]
[1776954258332,72.61,77675.85,0.05,-0.00364,0.0,0.58257]
[1776954264289,72.61,77688.96,0.05,-0.0036,0.0,0.57742]
[1776954266306,72.61,77705.98,0.05,-0.00356,0.0,0.57078]
[1776954271343,72.61,77720.96,0.05,-0.00351,0.0,0.56408]
[1776954276378,72.61,77722.54,0.05,-0.0035,0.0,0.56347]
[1776954280457,72.61,77747.05,0.05,-0.00344,0.0,0.55414]
[1776954286454,72.61,77743.22,0.05,-0.00345,0.0,0.55559]
[1776954288544,72.61,77759.34,0.05,-0.00341,0.0,0.54951]
[1776954294520,72.61,77751.97,0.05,-0.00343,0.0,0.55228]
[1776954299553,72.61,77741.77,0.05,-0.00345,0.0,0.55614]
[1776954302576,72.61,77718.89,0.05,-0.00351,0.0,0.56487]
[1776954307610,72.61,77709.83,0.05,-0.00354,0.0,0.56837]
[1776954312644,72.61,77710.57,0.05,-0.00354,0.0,0.56808]
[1776954317681,72.61,77718.82,0.05,-0.00351,0.0,0.5649]
[1776954322720,72.61,77737.47,0.05,-0.00346,0.0,0.55777]
[1776954326742,72.61,77755.35,0.05,-0.00342,0.0,0.55101]
[1776954331777,72.61,77761.93,0.05,-0.00339,0.0,0.54764]
[1776954334800,72.61,77746.97,0.05,-0.00343,0.0,0.55326]
[1776954339836,72.61,77745.53,0.05,-0.00344,0.0,0.55381]
[1776954344870,72.61,77746.96,0.05,-0.00343,0.0,0.55327]
[1776954349904,72.61,77745.99,0.05,-0.00344,0.0,0.55363]
[1776954354938,72.61,77732.01,0.05,-0.00347,0.0,0.55894]
[1776954359974,72.61,77745.33,0.05,-0.00344,0.0,0.55388]
[1776954365014,72.61,77743.25,0.05,-0.00344,0.0,0.55467]
[1776954370051,72.61,77750.32,0.05,-0.00342,0.0,0.552]
[1776954375078,72.61,77755.05,0.05,-0.00341,0.0,0.55022]
[1776954380132,72.61,77768.22,0.05,-0.00338,0.0,0.54529]
[1776954385164,72.61,77759.34,0.05,-0.0034,0.0,0.54861]
[1776954390200,72.61,77768.85,0.05,-0.00338,0.0,0.54506]
[1776954395246,72.61,77775.57,0.05,-0.00335,0.0,0.54167]
[1776954400273,72.61,77772.06,0.05,-0.00336,0.0,0.54297]
[1776954402286,72.61,77787.41,0.05,-0.00332,0.0,0.53729]
[1776954407324,72.61,77792.03,0.05,-0.00331,0.0,0.5356]
[1776954412356,72.61,77800.24,0.05,-0.00329,0.0,0.53259]
[1776954416396,72.61,77823.14,0.05,-0.00323,0.0,0.52429]
[1776954419579,72.61,77840.33,0.05,-0.00319,0.0,0.51813]
[1776954425458,72.61,77837.5,0.05,-0.0032,0.0,0.51914]
[1776954430492,72.61,77836.81,0.05,-0.0032,0.0,0.51938]
[1776954435532,72.61,77844.35,0.05,-0.00318,0.0,0.5167]
[1776954439720,72.61,77864.77,0.05,-0.00313,0.0,0.50948]
[1776954445597,72.61,77860.33,0.05,-0.00314,0.0,0.51104]
[1776954450640,72.61,77875.23,0.05,-0.0031,0.0,0.50582]
[1776954454706,72.61,77889.76,0.05,-0.00306,0.0,0.49993]
[1776954456690,72.61,77931.71,0.05,-0.00296,0.0,0.48562]
[1776954459877,72.61,77902.49,0.05,-0.00303,0.0,0.49555]
[1776954465750,72.61,77905.64,0.05,-0.00302,0.0,0.49447]
[1776954467763,72.61,77928.32,0.05,-0.00297,0.0,0.48676]
[1776954472801,72.61,77924.39,0.05,-0.00298,0.0,0.48809]
[1776954474813,72.61,77904.44,0.05,-0.00303,0.0,0.49488]
[1776954478843,72.61,77926.42,0.05,-0.00298,0.0,0.4874]
[1776954483885,72.61,77903.06,0.05,-0.00303,0.0,0.49535]
[1776954485824,72.61,77902.38,0.05,-0.00303,0.0,0.49559]
[1776954485897,72.61,77900.51,0.05,-0.00304,0.0,0.49623]
[1776954489920,72.61,77869.56,0.05,-0.00311,0.0,0.50695]
[1776954491935,72.61,77838.41,0.05,-0.00319,0.0,0.51795]
[1776954496969,72.61,77844.46,0.05,-0.00317,0.0,0.5158]
[1776954502008,72.61,77845.81,0.05,-0.00317,0.0,0.51532]
[1776954507056,72.61,77818.35,0.05,-0.00324,0.0,0.52514]
[1776954509059,72.61,77798.05,0.05,-0.00329,0.0,0.53251]
[1776954514108,72.61,77773.35,0.05,-0.00335,0.0,0.54071]
[1776954519129,72.61,77782.99,0.05,-0.00332,0.0,0.53715]
[1776954524170,72.61,77773.41,0.05,-0.00335,0.0,0.54068]
[1776954529208,72.61,77790.52,0.05,-0.0033,0.0,0.53438]
[1776954534240,72.61,77786.78,0.05,-0.00331,0.0,0.53575]
[1776954539312,72.61,77780.96,0.05,-0.00333,0.0,0.53789]
[1776954540506,72.61,77860.76,0.05,-0.00313,0.0,0.50918]
[1776954546329,72.61,77845.03,0.05,-0.00317,0.0,0.51473]
[1776954551364,72.61,77848.54,0.05,-0.00316,0.0,0.51349]
[1776954556189,72.61,77850.19,0.05,-0.00315,0.0,0.51291]
[1776954556401,72.61,77845.84,0.05,-0.00316,0.0,0.51445]
[1776954561434,72.61,77843.52,0.05,-0.00317,0.0,0.51527]
[1776954566469,72.61,77836.02,0.05,-0.00319,0.0,0.51794]
[1776954571505,72.61,77829.07,0.05,-0.0032,0.0,0.51955]
[1776954576542,72.61,77822.11,0.05,-0.00322,0.0,0.52205]
[1776954581577,72.61,77810.93,0.05,-0.00325,0.0,0.52608]
[1776954584599,72.61,77793.33,0.05,-0.00329,0.0,0.53247]
[1776954589632,72.61,77790.4,0.05,-0.0033,0.0,0.53354]
[1776954593664,72.61,77754.29,0.05,-0.00339,0.0,0.5469]
[1776954594670,72.61,77731.2,0.05,-0.00345,0.0,0.5556]
[1776954599705,72.61,77736.65,0.05,-0.00344,0.0,0.55353]
[1776954603737,72.61,77754.93,0.05,-0.00339,0.0,0.54666]
[1776954604748,72.61,77770.86,0.05,-0.00335,0.0,0.54074]
[1776954609777,72.61,77785.41,0.05,-0.00331,0.0,0.53537]
[1776954614830,72.61,77793.02,0.05,-0.00329,0.0,0.53258]
[1776954618892,72.61,77808.05,0.05,-0.00325,0.0,0.52712]
[1776954624899,72.61,77818.95,0.05,-0.00323,0.0,0.52318]
[1776954629934,72.61,77833.09,0.05,-0.00319,0.0,0.51812]
[1776954634969,72.61,77847.57,0.05,-0.00315,0.0,0.51212]
[1776954640023,72.61,77856.75,0.05,-0.00313,0.0,0.50889]
[1776954645046,72.61,77852.59,0.05,-0.00314,0.0,0.51035]
[1776954650079,72.61,77865.38,0.05,-0.00311,0.0,0.50587]
[1776954654655,72.61,77857.97,0.05,-0.00312,0.0,0.50846]
[1776954655116,72.61,77858.09,0.05,-0.00312,0.0,0.50842]
[1776954656311,72.61,77856.98,0.05,-0.00313,0.0,0.50881]
[1776954657133,72.61,77854.47,0.05,-0.00313,0.0,0.50969]
[1776954659147,72.61,77837.42,0.05,-0.00317,0.0,0.51571]
[1776954664178,72.61,77850.14,0.05,-0.00314,0.0,0.51121]
[1776954669219,72.61,77851.28,0.05,-0.00314,0.0,0.51081]
[1776954674253,72.61,77847.25,0.05,-0.00315,0.0,0.51223]
[1776954679289,72.61,77857.85,0.05,-0.00312,0.0,0.5085]
[1776954684323,72.61,77861.06,0.05,-0.00312,0.0,0.50738]
[1776954689359,72.61,77868.43,0.05,-0.0031,0.0,0.5048]
[1776954694393,72.61,77876.21,0.05,-0.00308,0.0,0.50125]
[1776954699433,72.61,77880.97,0.05,-0.00306,0.0,0.4996]
[1776954704465,72.61,77882.18,0.05,-0.00306,0.0,0.49919]
[1776954708491,72.61,77899.84,0.05,-0.00302,0.0,0.49312]
[1776954710513,72.61,77875.6,0.05,-0.00308,0.0,0.50146]
[1776954711777,72.61,77850.71,0.05,-0.00314,0.0,0.51016]
[1776954716555,72.61,77826.43,0.05,-0.0032,0.0,0.51877]
[1776954721869,72.61,77818.96,0.05,-0.00322,0.0,0.52144]
[1776954726627,72.61,77836.19,0.05,-0.00317,0.0,0.51529]
[1776954731933,72.61,77842.68,0.05,-0.00316,0.0,0.51299]
[1776954735688,72.61,77864.0,0.05,-0.0031,0.0,0.5055]
[1776954740739,72.61,77866.13,0.05,-0.0031,0.0,0.50476]
[1776954742003,72.61,77886.4,0.05,-0.00305,0.0,0.49773]
[1776954747772,72.61,77877.08,0.05,-0.00307,0.0,0.50095]
[1776954752810,72.61,77869.15,0.05,-0.00309,0.0,0.50286]
[1776954757843,72.61,77879.7,0.05,-0.00306,0.0,0.4992]
[1776954759858,72.61,77896.79,0.05,-0.00302,0.0,0.49333]
[1776954764892,72.61,77895.4,0.05,-0.00302,0.0,0.49381]
[1776954769926,72.61,77881.54,0.05,-0.00306,0.0,0.49857]
[1776954774962,72.61,77873.74,0.05,-0.00308,0.0,0.50126]
[1776954779998,72.61,77857.74,0.05,-0.00311,0.0,0.50684]
[1776954785039,72.61,77846.43,0.05,-0.00314,0.0,0.51081]
[1776954790075,72.61,77845.5,0.05,-0.00314,0.0,0.51114]
[1776954795110,72.61,77854.89,0.05,-0.00312,0.0,0.50784]
[1776954800145,72.61,77854.04,0.05,-0.00312,0.0,0.50813]
[1776954805179,72.61,77841.87,0.05,-0.00315,0.0,0.51242]
[1776954810214,72.61,77849.77,0.05,-0.00313,0.0,0.50963]
[1776954815248,72.61,77847.81,0.05,-0.00313,0.0,0.50947]
[1776954820309,72.61,77862.72,0.05,-0.0031,0.0,0.50425]
[1776954825320,72.61,77864.26,0.05,-0.00309,0.0,0.50371]
[1776954830357,72.61,77867.39,0.05,-0.00309,0.0,0.50262]
[1776954835391,72.61,77864.23,0.05,-0.00309,0.0,0.50372]
[1776954840426,72.61,77848.17,0.05,-0.00313,0.0,0.50934]
[1776954845461,72.61,77830.51,0.05,-0.00318,0.0,0.51559]
[1776954850498,72.61,77834.14,0.05,-0.00317,0.0,0.5143]
[1776954855533,72.61,77835.45,0.05,-0.00316,0.0,0.51383]
[1776954860570,72.61,77839.96,0.05,-0.00315,0.0,0.51224]
[1776954865606,72.61,77851.26,0.05,-0.00313,0.0,0.50826]
[1776954870642,72.61,77846.64,0.05,-0.00314,0.0,0.50988]
[1776954875677,72.61,77847.38,0.05,-0.00313,0.0,0.50877]
[1776954880711,72.61,77840.31,0.05,-0.00315,0.0,0.51126]
[1776954885749,72.61,77840.03,0.05,-0.00315,0.0,0.51135]
[1776954890787,72.61,77825.53,0.05,-0.00318,0.0,0.51649]
[1776954895816,72.61,77827.66,0.05,-0.00318,0.0,0.51574]
[1776954900851,72.61,77827.47,0.05,-0.00318,0.0,0.5158]
[1776954905886,72.61,77816.16,0.05,-0.00321,0.0,0.51984]
[1776954910922,72.61,77815.47,0.05,-0.00321,0.0,0.52009]
[1776954915955,72.61,77818.4,0.05,-0.0032,0.0,0.51904]
[1776954920991,72.61,77826.32,0.05,-0.00318,0.0,0.51621]
[1776954925020,72.61,77811.0,0.05,-0.00322,0.0,0.52169]
[1776954926027,72.61,77795.48,0.05,-0.00326,0.0,0.52729]
[1776954931064,72.61,77794.1,0.05,-0.00326,0.0,0.52691]
[1776954935092,72.61,77812.31,0.05,-0.00321,0.0,0.52035]
[1776954938123,72.61,77833.07,0.05,-0.00316,0.0,0.51296]
[1776954943422,72.61,77847.58,0.05,-0.00312,0.0,0.50784]
[1776954949201,72.61,77841.15,0.05,-0.00314,0.0,0.5101]
[1776954954236,72.61,77852.76,0.05,-0.00311,0.0,0.50603]
[1776954959284,72.61,77854.97,0.05,-0.00311,0.0,0.50526]
[1776954963581,72.61,77892.2,0.05,-0.00302,0.0,0.4924]
[1776954969351,72.61,77899.93,0.05,-0.003,0.0,0.48977]
[1776954972371,72.61,77865.34,0.05,-0.00308,0.0,0.50165]
[1776954977410,72.61,77871.54,0.05,-0.00307,0.0,0.4995]
[1776954982447,72.61,77886.53,0.05,-0.00303,0.0,0.49434]
[1776954985509,72.61,77886.48,0.05,-0.00303,0.0,0.49436]
[1776954987486,72.61,77907.76,0.05,-0.00298,0.0,0.48711]
[1776954992521,72.61,77914.55,0.05,-0.00296,0.0,0.484]
[1776954997565,72.61,77931.17,0.05,-0.00292,0.0,0.47844]
[1776955002605,72.61,77936.1,0.05,-0.00291,0.0,0.4768]
[1776955007635,72.61,77948.5,0.05,-0.00288,0.0,0.4727]
[1776955012671,72.61,77953.38,0.05,-0.00287,0.0,0.47109]
[1776955014686,72.61,77936.06,0.05,-0.00291,0.0,0.47681]
[1776955019731,72.61,77931.11,0.05,-0.00292,0.0,0.47845]
[1776955023749,72.61,77908.44,0.05,-0.00297,0.0,0.48606]
[1776955028785,72.61,77893.74,0.05,-0.00301,0.0,0.49104]
[1776955034084,72.61,77914.18,0.05,-0.00296,0.0,0.48412]
[1776955037847,72.61,77929.76,0.05,-0.00292,0.0,0.4789]
[1776955041885,72.61,77948.99,0.05,-0.00288,0.0,0.47253]
[1776955046912,72.61,77955.72,0.05,-0.00287,0.0,0.47032]
[1776955051946,72.61,77942.71,0.05,-0.00289,0.0,0.4738]
[1776955056981,72.61,77950.45,0.05,-0.00287,0.0,0.47125]
[1776955062016,72.61,77945.17,0.05,-0.00288,0.0,0.47298]
[1776955066054,72.61,77928.7,0.05,-0.00292,0.0,0.47844]
[1776955071090,72.61,77943.83,0.05,-0.00289,0.0,0.47343]
[1776955076125,72.61,77944.66,0.05,-0.00289,0.0,0.47315]
[1776955081160,72.61,77951.26,0.05,-0.00287,0.0,0.47098]
[1776955084443,72.61,77969.65,0.05,-0.00283,0.0,0.46497]
[1776955090223,72.61,77970.76,0.05,-0.00283,0.0,0.46461]
[1776955095260,72.61,77970.33,0.05,-0.00283,0.0,0.46475]
[1776955100296,72.61,77954.12,0.05,-0.00286,0.0,0.47004]
[1776955105331,72.61,77941.72,0.05,-0.00289,0.0,0.47412]
[1776955107342,72.61,77916.94,0.05,-0.00295,0.0,0.48237]
[1776955109357,72.61,77899.23,0.05,-0.00299,0.0,0.48835]
[1776955112376,72.61,77876.37,0.05,-0.00304,0.0,0.49531]
[1776955117411,72.61,77867.34,0.05,-0.00306,0.0,0.49842]
[1776955122450,72.61,77859.4,0.05,-0.00308,0.0,0.50117]
[1776955126493,72.61,77838.9,0.05,-0.00313,0.0,0.50833]
[1776955131516,72.61,77830.41,0.05,-0.00315,0.0,0.51132]
[1776955136550,72.61,77834.19,0.05,-0.00314,0.0,0.50999]
[1776955141592,72.61,77834.25,0.05,-0.00314,0.0,0.50997]
[1776955142594,72.61,77810.12,0.05,-0.0032,0.0,0.51853]
[1776955147630,72.61,77805.08,0.05,-0.00321,0.0,0.52034]
[1776955152665,72.61,77802.12,0.05,-0.00322,0.0,0.5214]
[1776955157699,72.61,77807.93,0.05,-0.00321,0.0,0.51932]
[1776955159714,72.61,77786.55,0.05,-0.00326,0.0,0.52702]
[1776955164749,72.61,77793.79,0.05,-0.00324,0.0,0.5244]
[1776955169784,72.61,77791.93,0.05,-0.00325,0.0,0.52507]
[1776955171800,72.61,77808.15,0.05,-0.0032,0.0,0.51837]
[1776955174819,72.61,77827.02,0.05,-0.00315,0.0,0.51166]
[1776955179857,72.61,77857.5,0.05,-0.00308,0.0,0.50099]
[1776955184890,72.61,77860.88,0.05,-0.00307,0.0,0.49982]
[1776955189928,72.61,77863.87,0.05,-0.00306,0.0,0.49878]
[1776955194974,72.61,77868.19,0.05,-0.00305,0.0,0.49729]
[1776955195972,72.61,77834.41,0.05,-0.00314,0.0,0.50905]
[1776955201005,72.61,77826.39,0.05,-0.00316,0.0,0.51188]
[1776955206047,72.61,77831.98,0.05,-0.00314,0.0,0.50991]
[1776955211072,72.61,77840.07,0.05,-0.00312,0.0,0.50707]
[1776955216107,72.61,77842.06,0.05,-0.00312,0.0,0.50637]
[1776955221141,72.61,77840.15,0.05,-0.00312,0.0,0.50704]
[1776955226178,72.61,77832.85,0.05,-0.00314,0.0,0.5096]
[1776955231212,72.61,77815.74,0.05,-0.00318,0.0,0.5148]
[1776955235632,72.61,77830.64,0.05,-0.00314,0.0,0.50953]
[1776955239268,72.61,77813.41,0.05,-0.00318,0.0,0.51563]
[1776955244306,72.61,77806.95,0.05,-0.0032,0.0,0.51793]
[1776955245701,72.61,77828.76,0.05,-0.00314,0.0,0.51019]
[1776955251354,72.61,77832.94,0.05,-0.00313,0.0,0.50872]
[1776955255771,72.61,77817.87,0.05,-0.00317,0.0,0.51404]
[1776955261423,72.61,77824.04,0.05,-0.00316,0.0,0.51186]
[1776955266458,72.61,77826.66,0.05,-0.00315,0.0,0.51093]
[1776955271494,72.61,77817.44,0.05,-0.00317,0.0,0.51419]
[1776955276529,72.61,77817.63,0.05,-0.00317,0.0,0.51413]
[1776955281568,72.61,77818.72,0.05,-0.00317,0.0,0.51374]
[1776955286602,72.61,77824.82,0.05,-0.00315,0.0,0.51158]
[1776955291647,72.61,77848.03,0.05,-0.00309,0.0,0.50259]
[1776955293653,72.61,77828.6,0.05,-0.00314,0.0,0.50939]
[1776955298688,72.61,77838.85,0.05,-0.00311,0.0,0.50579]
[1776955303726,72.61,77827.14,0.05,-0.00314,0.0,0.5099]
[1776955308760,72.61,77827.17,0.05,-0.00314,0.0,0.50989]
[1776955313795,72.61,77835.35,0.05,-0.00312,0.0,0.50702]
[1776955318845,72.61,77826.52,0.05,-0.00314,0.0,0.51012]
[1776955320861,72.61,77804.73,0.05,-0.0032,0.0,0.51786]
[1776955325880,72.61,77793.71,0.05,-0.00323,0.0,0.52181]
[1776955330949,72.61,77793.33,0.05,-0.00323,0.0,0.52195]
[1776955335951,72.61,77798.38,0.05,-0.00321,0.0,0.52013]
[1776955340988,72.61,77788.28,0.05,-0.00324,0.0,0.52377]
[1776955345020,72.61,77772.75,0.05,-0.00328,0.0,0.5294]
[1776955350053,72.61,77776.61,0.05,-0.00327,0.0,0.52799]
[1776955353078,72.61,77792.52,0.05,-0.00322,0.0,0.52136]
[1776955358113,72.61,77797.15,0.05,-0.00321,0.0,0.5197]
[1776955363155,72.61,77803.18,0.05,-0.0032,0.0,0.51754]
[1776955368191,72.61,77812.49,0.05,-0.00317,0.0,0.51423]
[1776955373224,72.61,77822.25,0.05,-0.00315,0.0,0.51077]
[1776955378260,72.61,77828.08,0.05,-0.00314,0.0,0.50872]
[1776955383296,72.61,77820.83,0.05,-0.00315,0.0,0.51127]
[1776955388332,72.61,77820.78,0.05,-0.00315,0.0,0.51129]
[1776955393372,72.61,77816.05,0.05,-0.00317,0.0,0.51296]
[1776955398402,72.61,77816.12,0.05,-0.00317,0.0,0.51294]
[1776955400419,72.61,77836.33,0.05,-0.00312,0.0,0.50582]
[1776955405455,72.61,77846.34,0.05,-0.00309,0.0,0.50233]
[1776955410490,72.61,77842.81,0.05,-0.0031,0.0,0.50356]
[1776955415524,72.61,77845.42,0.05,-0.00309,0.0,0.5018]
[1776955418546,72.61,77862.86,0.05,-0.00305,0.0,0.49577]
[1776955423580,72.61,77854.69,0.05,-0.00307,0.0,0.49858]
[1776955428627,72.61,77859.51,0.05,-0.00305,0.0,0.49692]
[1776955433672,72.61,77861.66,0.05,-0.00305,0.0,0.49618]
[1776955438685,72.61,77856.35,0.05,-0.00306,0.0,0.49801]
[1776955443723,72.61,77872.02,0.05,-0.00302,0.0,0.49262]
[1776955448756,72.61,77872.95,0.05,-0.00302,0.0,0.4923]
[1776955453799,72.61,77870.66,0.05,-0.00303,0.0,0.49309]
[1776955454760,72.61,77870.66,0.05,-0.00303,0.0,0.49309]
[1776955454813,72.61,77874.21,0.05,-0.00302,0.0,0.49187]
[1776955455975,72.61,77874.21,0.05,-0.00302,0.0,0.49187]
[1776955455986,72.61,77882.41,0.05,-0.003,0.0,0.48908]
[1776955461848,72.61,77889.82,0.05,-0.00298,0.0,0.48657]
[1776955467300,72.61,77887.14,0.05,-0.00299,0.0,0.48747]
[1776955472928,72.61,77885.14,0.05,-0.00299,0.0,0.48732]
[1776955477963,72.61,77895.18,0.05,-0.00297,0.0,0.48393]
[1776955482997,72.61,77905.86,0.05,-0.00294,0.0,0.48034]
[1776955488032,72.61,77911.04,0.05,-0.00293,0.0,0.47861]
[1776955493078,72.61,77907.09,0.05,-0.00294,0.0,0.47993]
[1776955496087,72.61,77889.25,0.05,-0.00298,0.0,0.48593]
[1776955501124,72.61,77891.26,0.05,-0.00297,0.0,0.48525]
[1776955506158,72.61,77908.79,0.05,-0.00293,0.0,0.47936]
[1776955510186,72.61,77924.0,0.05,-0.0029,0.0,0.47431]
[1776955515220,72.61,77931.22,0.05,-0.00288,0.0,0.47192]
[1776955520360,72.61,77922.82,0.05,-0.0029,0.0,0.4747]
[1776955525395,72.61,77906.26,0.05,-0.00294,0.0,0.48021]
[1776955530431,72.61,77922.81,0.05,-0.0029,0.0,0.4747]
[1776955532445,72.61,77935.62,0.05,-0.00287,0.0,0.46967]
[1776955537478,72.61,77944.31,0.05,-0.00285,0.0,0.46682]
[1776955542513,72.61,77945.21,0.05,-0.00285,0.0,0.46653]
[1776955547866,72.61,77956.8,0.05,-0.00282,0.0,0.46276]
[1776955553590,72.61,77946.84,0.05,-0.00284,0.0,0.466]
[1776955558625,72.61,77957.27,0.05,-0.00282,0.0,0.46261]
[1776955563662,72.61,77959.75,0.05,-0.00281,0.0,0.46181]
[1776955568695,72.61,77961.78,0.05,-0.00281,0.0,0.46115]
[1776955573730,72.61,77964.14,0.05,-0.0028,0.0,0.46039]
[1776955578767,72.61,77976.95,0.05,-0.00278,0.0,0.45628]
[1776955583802,72.61,77975.57,0.05,-0.00278,0.0,0.45672]
[1776955588839,72.61,77978.83,0.05,-0.00277,0.0,0.45567]
[1776955593874,72.61,77972.21,0.05,-0.00278,0.0,0.457]
[1776955598906,72.61,77963.92,0.05,-0.0028,0.0,0.45967]
[1776955603946,72.61,77972.31,0.05,-0.00278,0.0,0.45697]
[1776955608978,72.61,77977.75,0.05,-0.00277,0.0,0.45523]
[1776955614011,72.61,77975.1,0.05,-0.00277,0.0,0.45608]
[1776955619047,72.61,77975.16,0.05,-0.00277,0.0,0.45606]
[1776955620071,72.61,77959.65,0.05,-0.00281,0.0,0.46104]
[1776955625087,72.61,77962.27,0.05,-0.0028,0.0,0.4602]
[1776955630123,72.61,77957.11,0.05,-0.00281,0.0,0.46186]
[1776955635164,72.61,77964.3,0.05,-0.0028,0.0,0.45954]
[1776955640195,72.61,77951.04,0.05,-0.00283,0.0,0.46383]
[1776955645230,72.61,77944.48,0.05,-0.00284,0.0,0.46597]
[1776955646236,72.61,77923.97,0.05,-0.00289,0.0,0.47269]
[1776955651270,72.61,77928.62,0.05,-0.00287,0.0,0.47035]
[1776955656305,72.61,77937.57,0.05,-0.00285,0.0,0.46742]
[1776955661340,72.61,77935.22,0.05,-0.00286,0.0,0.46819]
[1776955666375,72.61,77937.72,0.05,-0.00285,0.0,0.46737]
[1776955671411,72.61,77938.4,0.05,-0.00285,0.0,0.46715]
[1776955676446,72.61,77930.13,0.05,-0.00287,0.0,0.46986]
[1776955681480,72.61,77930.49,0.05,-0.00287,0.0,0.46974]
[1776955686517,72.61,77924.98,0.05,-0.00288,0.0,0.47155]
[1776955691574,72.61,77915.17,0.05,-0.0029,0.0,0.47479]
[1776955696591,72.61,77924.77,0.05,-0.00288,0.0,0.47162]
[1776955701621,72.61,77926.84,0.05,-0.00288,0.0,0.47094]
[1776955703637,72.61,77951.84,0.05,-0.00282,0.0,0.46277]
[1776955708673,72.61,77959.26,0.05,-0.0028,0.0,0.46038]
[1776955712700,72.61,77972.75,0.05,-0.00277,0.0,0.45525]
[1776955715729,72.61,77954.19,0.05,-0.00281,0.0,0.46122]
[1776955720756,72.61,77944.03,0.05,-0.00283,0.0,0.46451]
[1776955723778,72.61,77961.84,0.05,-0.00279,0.0,0.45875]
[1776955729141,72.61,77950.8,0.05,-0.00282,0.0,0.46231]
[1776955734855,72.61,77954.38,0.05,-0.00281,0.0,0.46116]
[1776955739890,72.61,77942.03,0.05,-0.00284,0.0,0.46516]
[1776955742919,72.61,77918.38,0.05,-0.00289,0.0,0.47292]
[1776955747955,72.61,77932.2,0.05,-0.00286,0.0,0.46837]
[1776955752996,72.61,77934.95,0.05,-0.00285,0.0,0.46747]
[1776955758029,72.61,77932.69,0.05,-0.00286,0.0,0.46821]
[1776955761051,72.61,77917.31,0.05,-0.00289,0.0,0.47327]
[1776955766090,72.61,77919.51,0.05,-0.00289,0.0,0.47254]
[1776955771127,72.61,77914.87,0.05,-0.0029,0.0,0.47327]
[1776955776157,72.61,77906.47,0.05,-0.00291,0.0,0.47605]
[1776955781192,72.61,77907.57,0.05,-0.00291,0.0,0.47569]
[1776955786230,72.61,77902.66,0.05,-0.00292,0.0,0.47732]
[1776955791267,72.61,77893.85,0.05,-0.00294,0.0,0.48026]
[1776955796301,72.61,77891.07,0.05,-0.00295,0.0,0.48119]
[1776955797308,72.61,77873.37,0.05,-0.00299,0.0,0.48717]
[1776955799659,72.61,77853.62,0.05,-0.00304,0.0,0.49391]
[1776955805365,72.61,77847.32,0.05,-0.00305,0.0,0.49607]
[1776955810409,72.61,77856.98,0.05,-0.00303,0.0,0.49275]
[1776955815440,72.61,77844.9,0.05,-0.00306,0.0,0.49691]
[1776955820475,72.61,77851.15,0.05,-0.00304,0.0,0.49475]
[1776955825509,72.61,77849.7,0.05,-0.00305,0.0,0.49525]
[1776955830544,72.61,77856.82,0.05,-0.00303,0.0,0.49281]
[1776955835579,72.61,77860.6,0.05,-0.00302,0.0,0.49068]
[1776955840614,72.61,77873.0,0.05,-0.00299,0.0,0.48646]
[1776955845649,72.61,77879.0,0.05,-0.00297,0.0,0.48443]
[1776955851692,72.61,77880.9,0.05,-0.00297,0.0,0.48379]
[1776955856735,72.61,77902.27,0.05,-0.00292,0.0,0.47663]
[1776955861772,72.61,77908.69,0.05,-0.0029,0.0,0.4745]
[1776955866805,72.61,77913.28,0.05,-0.00289,0.0,0.47298]
[1776955871850,72.61,77908.31,0.05,-0.00291,0.0,0.47463]
[1776955876874,72.61,77904.99,0.05,-0.00291,0.0,0.47573]
[1776955881914,72.61,77912.76,0.05,-0.0029,0.0,0.47315]
[1776955886949,72.61,77918.3,0.05,-0.00288,0.0,0.47132]
[1776955891995,72.61,77930.8,0.05,-0.00285,0.0,0.46642]
[1776955897022,72.61,77938.73,0.05,-0.00283,0.0,0.46383]
[1776955902056,72.61,77937.64,0.05,-0.00283,0.0,0.46419]
[1776955907091,72.61,77939.43,0.05,-0.00283,0.0,0.4636]
[1776955912126,72.61,77946.33,0.05,-0.00281,0.0,0.46137]
[1776955914139,72.61,77930.23,0.05,-0.00285,0.0,0.4666]
[1776955915146,72.61,77912.27,0.05,-0.00289,0.0,0.4725]
[1776955920512,72.61,77908.56,0.05,-0.0029,0.0,0.47373]
[1776955926224,72.61,77915.17,0.05,-0.00288,0.0,0.47154]
[1776955931258,72.61,77929.21,0.05,-0.00285,0.0,0.46694]
[1776955934280,72.61,77944.68,0.05,-0.00282,0.0,0.4619]
[1776955937307,72.61,77963.77,0.05,-0.00278,0.0,0.45576]
[1776955942343,72.61,77967.3,0.05,-0.00277,0.0,0.45463]
[1776955947378,72.61,77981.73,0.05,-0.00274,0.0,0.45004]
[1776955951406,72.61,77994.78,0.05,-0.0027,0.0,0.44515]
[1776955956441,72.61,77997.22,0.05,-0.0027,0.0,0.44439]
[1776955961476,72.61,77989.23,0.05,-0.00272,0.0,0.4469]
[1776955966513,72.61,77989.47,0.05,-0.00272,0.0,0.44682]
[1776955971556,72.61,77991.77,0.05,-0.00271,0.0,0.4461]
[1776955973569,72.61,78014.29,0.05,-0.00266,0.0,0.43908]
[1776955978596,72.61,78008.24,0.05,-0.00268,0.0,0.44095]
[1776955983643,72.61,77995.89,0.05,-0.0027,0.0,0.44481]
[1776955988678,72.61,77997.4,0.05,-0.0027,0.0,0.44433]
[1776955991007,72.61,78021.15,0.05,-0.00265,0.0,0.43696]
[1776955996763,72.61,78062.28,0.05,-0.00256,0.0,0.42444]
[1776956001091,72.61,78029.3,0.05,-0.00263,0.0,0.43445]
[1776956006805,72.61,78033.61,0.05,-0.00262,0.0,0.43313]
[1776956011842,72.61,78020.26,0.05,-0.00265,0.0,0.43647]
[1776956016881,72.61,78008.49,0.05,-0.00267,0.0,0.4401]
[1776956021910,72.61,78015.61,0.05,-0.00266,0.0,0.4379]
[1776956026947,72.61,78014.65,0.05,-0.00266,0.0,0.4382]
[1776956031984,72.61,78014.11,0.05,-0.00266,0.0,0.43836]
[1776956037019,72.61,78019.87,0.05,-0.00265,0.0,0.43659]
[1776956041049,72.61,78037.92,0.05,-0.00261,0.0,0.43105]
[1776956043062,72.61,78053.16,0.05,-0.00258,0.0,0.42643]
[1776956047089,72.61,78031.29,0.05,-0.00262,0.0,0.43308]
[1776956050110,72.61,78006.34,0.05,-0.00267,0.0,0.44077]
[1776956052124,72.61,77990.5,0.05,-0.00271,0.0,0.44572]
[1776956057188,72.61,78000.14,0.05,-0.00269,0.0,0.4427]
[1776956061190,72.61,78015.26,0.05,-0.00266,0.0,0.43801]
[1776956066223,72.61,78001.28,0.05,-0.00269,0.0,0.44235]
[1776956071258,72.61,78013.39,0.05,-0.00266,0.0,0.43782]
[1776956076294,72.61,78029.96,0.05,-0.00262,0.0,0.43273]
[1776956081662,72.61,78058.43,0.05,-0.00256,0.0,0.4241]
[1776956087384,72.61,78054.47,0.05,-0.00257,0.0,0.42529]
[1776956092420,72.61,78064.09,0.05,-0.00255,0.0,0.4224]
[1776956097458,72.61,78068.71,0.05,-0.00254,0.0,0.42102]
[1776956099467,72.61,78052.82,0.05,-0.00257,0.0,0.42578]
[1776956104504,72.61,78051.93,0.05,-0.00257,0.0,0.42605]
[1776956109538,72.61,78062.42,0.05,-0.00255,0.0,0.4229]
[1776956114576,72.61,78063.67,0.05,-0.00255,0.0,0.42252]
[1776956119620,72.61,78060.11,0.05,-0.00256,0.0,0.42359]
[1776956123647,72.61,78076.03,0.05,-0.00253,0.0,0.41884]
[1776956128684,72.61,78098.62,0.05,-0.00248,0.0,0.41217]
[1776956133716,72.61,78096.95,0.05,-0.00248,0.0,0.41193]
[1776956136738,72.61,78075.3,0.05,-0.00252,0.0,0.41831]
[1776956142089,72.61,78087.28,0.05,-0.0025,0.0,0.41477]
[1776956147821,72.61,78092.48,0.05,-0.00249,0.0,0.41324]
[1776956152850,72.61,78095.7,0.05,-0.00248,0.0,0.4123]
[1776956157885,72.61,78086.6,0.05,-0.0025,0.0,0.41497]
[1776956162921,72.61,78094.77,0.05,-0.00248,0.0,0.41257]
[1776956165941,72.61,78073.71,0.05,-0.00253,0.0,0.41879]
[1776956169970,72.61,78093.57,0.05,-0.00249,0.0,0.41292]
[1776956175003,72.61,78099.76,0.05,-0.00247,0.0,0.41111]
[1776956180043,72.61,78096.5,0.05,-0.00248,0.0,0.41206]
[1776956185075,72.61,78101.3,0.05,-0.00247,0.0,0.41066]
[1776956188097,72.61,78116.39,0.05,-0.00244,0.0,0.40627]
[1776956193132,72.61,78108.5,0.05,-0.00245,0.0,0.40783]
[1776956196183,72.61,78160.96,0.05,-0.00235,0.0,0.39285]
[1776956199182,72.61,78140.42,0.05,-0.00239,0.0,0.39866]
[1776956203210,72.61,78124.35,0.05,-0.00242,0.0,0.40326]
[1776956206232,72.61,78102.68,0.05,-0.00246,0.0,0.40953]
[1776956211268,72.61,78097.6,0.05,-0.00247,0.0,0.41101]
[1776956215321,72.61,78097.87,0.05,-0.00247,0.0,0.41093]
[1776956216317,72.61,78147.35,0.05,-0.00238,0.0,0.39669]
[1776956217015,72.61,78147.35,0.05,-0.00238,0.0,0.39669]
[1776956217326,72.61,78168.4,0.05,-0.00234,0.0,0.39077]
[1776956222354,72.61,78153.44,0.05,-0.00237,0.0,0.39497]
[1776956227392,72.61,78178.06,0.05,-0.00232,0.0,0.38808]
[1776956232425,72.61,78170.51,0.05,-0.00233,0.0,0.39018]
[1776956237462,72.61,78155.36,0.05,-0.00236,0.0,0.39443]
[1776956242821,72.61,78151.69,0.05,-0.00237,0.0,0.39546]
[1776956248543,72.61,78136.24,0.05,-0.0024,0.0,0.39985]
[1776956253577,72.61,78134.53,0.05,-0.0024,0.0,0.39962]
[1776956258610,72.61,78145.16,0.05,-0.00238,0.0,0.3966]
[1776956263648,72.61,78138.57,0.05,-0.00239,0.0,0.39847]
[1776956265697,72.61,78161.09,0.05,-0.00235,0.0,0.39211]
[1776956270718,72.61,78164.47,0.05,-0.00234,0.0,0.39117]
[1776956275752,72.61,78181.53,0.05,-0.00231,0.0,0.38642]
[1776956280787,72.61,78186.34,0.05,-0.0023,0.0,0.38509]
[1776956285822,72.61,78196.11,0.05,-0.00228,0.0,0.3824]
[1776956290857,72.61,78203.52,0.05,-0.00227,0.0,0.38037]
[1776956294885,72.61,78187.87,0.05,-0.0023,0.0,0.38467]
[1776956299920,72.61,78169.49,0.05,-0.00233,0.0,0.38976]
[1776956304955,72.61,78159.33,0.05,-0.00235,0.0,0.39261]
[1776956309990,72.61,78149.67,0.05,-0.00237,0.0,0.39533]
[1776956315026,72.61,78149.84,0.05,-0.00236,0.0,0.39457]
[1776956320061,72.61,78148.68,0.05,-0.00237,0.0,0.3949]
[1776956325105,72.61,78149.29,0.05,-0.00237,0.0,0.39472]
[1776956327111,72.61,78165.99,0.05,-0.00233,0.0,0.39004]
[1776956332145,72.61,78166.11,0.05,-0.00233,0.0,0.39]
[1776956337180,72.61,78181.37,0.05,-0.0023,0.0,0.38577]
[1776956341208,72.61,78197.35,0.05,-0.00228,0.0,0.38137]
[1776956346243,72.61,78190.13,0.05,-0.00229,0.0,0.38335]
[1776956351283,72.61,78174.09,0.05,-0.00232,0.0,0.38778]
[1776956356315,72.61,78173.01,0.05,-0.00232,0.0,0.38808]
[1776956361349,72.61,78169.62,0.05,-0.00233,0.0,0.38903]
[1776956366384,72.61,78160.04,0.05,-0.00234,0.0,0.3917]
[1776956370411,72.61,78184.42,0.05,-0.0023,0.0,0.38492]
[1776956375447,72.61,78171.48,0.05,-0.00232,0.0,0.38781]
[1776956380485,72.61,78174.63,0.05,-0.00231,0.0,0.38693]
[1776956385522,72.61,78180.64,0.05,-0.0023,0.0,0.38527]
[1776956390562,72.61,78177.4,0.05,-0.00231,0.0,0.38617]
[1776956395594,72.61,78181.89,0.05,-0.0023,0.0,0.38493]
[1776956400677,72.61,78177.5,0.05,-0.00231,0.0,0.38614]
[1776956405684,72.61,78171.88,0.05,-0.00232,0.0,0.3877]
[1776956410721,72.61,78166.96,0.05,-0.00233,0.0,0.38907]
[1776956415756,72.61,78162.87,0.05,-0.00234,0.0,0.39021]
[1776956420797,72.61,78158.44,0.05,-0.00234,0.0,0.39145]
[1776956425834,72.61,78159.44,0.05,-0.00234,0.0,0.39117]
[1776956430872,72.61,78152.87,0.05,-0.00235,0.0,0.39301]
[1776956434216,72.61,78173.67,0.05,-0.00231,0.0,0.3865]
[1776956439930,72.61,78179.58,0.05,-0.0023,0.0,0.38487]
[1776956444964,72.61,78175.71,0.05,-0.00231,0.0,0.38594]
[1776956448994,72.61,78157.44,0.05,-0.00234,0.0,0.39102]
[1776956454358,72.61,78162.9,0.05,-0.00233,0.0,0.3895]
[1776956460093,72.61,78146.43,0.05,-0.00236,0.0,0.39411]
[1776956465113,72.61,78142.08,0.05,-0.00237,0.0,0.39534]
[1776956470146,72.61,78128.35,0.05,-0.0024,0.0,0.39924]
[1776956475186,72.61,78117.05,0.05,-0.00242,0.0,0.40247]
[1776956480225,72.61,78124.07,0.05,-0.00241,0.0,0.40046]
[1776956485264,72.61,78114.54,0.05,-0.00242,0.0,0.40319]
[1776956488276,72.61,78097.17,0.05,-0.00246,0.0,0.40822]
[1776956493318,72.61,78113.4,0.05,-0.00242,0.0,0.4028]
[1776956498365,72.61,78100.89,0.05,-0.00245,0.0,0.40641]
[1776956503399,72.61,78090.62,0.05,-0.00247,0.0,0.40939]
[1776956504711,72.61,78111.17,0.05,-0.00243,0.0,0.40344]
[1776956510447,72.61,78119.07,0.05,-0.00241,0.0,0.40117]
[1776956515483,72.61,78119.73,0.05,-0.00241,0.0,0.40098]
[1776956520523,72.61,78110.56,0.05,-0.00243,0.0,0.40362]
[1776956525552,72.61,78108.71,0.05,-0.00243,0.0,0.40415]
[1776956527568,72.61,78124.53,0.05,-0.0024,0.0,0.39961]
[1776956532601,72.61,78131.22,0.05,-0.00239,0.0,0.39771]
[1776956537637,72.61,78126.98,0.05,-0.0024,0.0,0.39891]
[1776956542671,72.61,78118.93,0.05,-0.00241,0.0,0.40121]
[1776956547708,72.61,78111.02,0.05,-0.00243,0.0,0.40348]
[1776956552741,72.61,78099.1,0.05,-0.00245,0.0,0.4062]
[1776956557776,72.61,78085.64,0.05,-0.00247,0.0,0.41012]
[1776956561805,72.61,78104.71,0.05,-0.00243,0.0,0.40458]
[1776956566847,72.61,78096.47,0.05,-0.00245,0.0,0.40697]
[1776956571879,72.61,78092.71,0.05,-0.00246,0.0,0.40806]
[1776956576917,72.61,78103.6,0.05,-0.00244,0.0,0.4049]
[1776956581952,72.61,78107.91,0.05,-0.00243,0.0,0.40366]
[1776956586992,72.61,78112.93,0.05,-0.00242,0.0,0.40221]
[1776956592024,72.61,78106.62,0.05,-0.00243,0.0,0.40403]
[1776956597057,72.61,78108.82,0.05,-0.00243,0.0,0.4034]
[1776956602094,72.61,78094.19,0.05,-0.00245,0.0,0.40763]
[1776956607130,72.61,78094.66,0.05,-0.00245,0.0,0.40749]
[1776956612164,72.61,78092.62,0.05,-0.00245,0.0,0.40736]
[1776956617200,72.61,78112.29,0.05,-0.00242,0.0,0.40168]
[1776956622237,72.61,78100.81,0.05,-0.00244,0.0,0.40498]
[1776956626267,72.61,78083.43,0.05,-0.00247,0.0,0.41003]
[1776956631300,72.61,78070.28,0.05,-0.0025,0.0,0.41389]
[1776956636335,72.61,78058.03,0.05,-0.00252,0.0,0.41751]
[1776956641369,72.61,78057.59,0.05,-0.00252,0.0,0.41764]
[1776956646408,72.61,78067.92,0.05,-0.0025,0.0,0.41459]
[1776956651444,72.61,78060.4,0.05,-0.00252,0.0,0.41681]
[1776956656479,72.61,78059.2,0.05,-0.00252,0.0,0.41716]
[1776956661512,72.61,78050.61,0.05,-0.00254,0.0,0.41972]
[1776956666548,72.61,78052.48,0.05,-0.00253,0.0,0.41916]
[1776956671581,72.61,78044.17,0.05,-0.00255,0.0,0.4209]
[1776956676620,72.61,78033.46,0.05,-0.00257,0.0,0.42411]
[1776956680647,72.61,78013.56,0.05,-0.00261,0.0,0.43014]
[1776956685989,72.61,78006.45,0.05,-0.00262,0.0,0.43231]
[1776956691725,72.61,78004.73,0.05,-0.00263,0.0,0.43284]
[1776956696768,72.61,78000.97,0.05,-0.00264,0.0,0.43399]
[1776956701794,72.61,78009.95,0.05,-0.00262,0.0,0.43124]
[1776956706831,72.61,78013.85,0.05,-0.00261,0.0,0.43005]
[1776956711865,72.61,78009.39,0.05,-0.00262,0.0,0.43141]
[1776956716900,72.61,78015.0,0.05,-0.00261,0.0,0.4297]
[1776956721936,72.61,78013.19,0.05,-0.00261,0.0,0.43025]
[1776956726972,72.61,78013.85,0.05,-0.00261,0.0,0.43005]
[1776956728984,72.61,78030.11,0.05,-0.00258,0.0,0.42512]
[1776956733012,72.61,78047.95,0.05,-0.00253,0.0,0.41902]
[1776956738051,72.61,78055.81,0.05,-0.00252,0.0,0.41669]
[1776956743082,72.61,78057.84,0.05,-0.00251,0.0,0.41609]
[1776956748120,72.61,78052.57,0.05,-0.00252,0.0,0.41765]
[1776956753162,72.61,78054.96,0.05,-0.00252,0.0,0.41694]
[1776956758187,72.61,78056.2,0.05,-0.00252,0.0,0.41657]
[1776956763232,72.61,78058.66,0.05,-0.00251,0.0,0.41584]
[1776956768257,72.61,78047.97,0.05,-0.00253,0.0,0.41902]
[1776956773293,72.61,78045.81,0.05,-0.00254,0.0,0.41966]
[1776956778334,72.61,78038.25,0.05,-0.00255,0.0,0.42192]
[1776956783369,72.61,78037.9,0.05,-0.00255,0.0,0.42203]
[1776956787399,72.61,78015.96,0.05,-0.0026,0.0,0.42865]
[1776956792433,72.61,78027.12,0.05,-0.00257,0.0,0.42452]
[1776956797469,72.61,78022.2,0.05,-0.00258,0.0,0.426]
[1776956802502,72.61,78022.12,0.05,-0.00258,0.0,0.42603]
[1776956807537,72.61,78019.89,0.05,-0.00259,0.0,0.4267]
[1776956812574,72.61,78019.88,0.05,-0.00259,0.0,0.42671]
[1776956817616,72.61,78015.59,0.05,-0.0026,0.0,0.42801]
[1776956822642,72.61,77995.25,0.05,-0.00264,0.0,0.43422]
[1776956827694,72.61,77992.97,0.05,-0.00264,0.0,0.43492]
[1776956832716,72.61,78000.87,0.05,-0.00263,0.0,0.4325]
[1776956838756,72.61,78001.17,0.05,-0.00263,0.0,0.4324]
[1776956843804,72.61,78013.84,0.05,-0.0026,0.0,0.42854]
[1776956847164,72.61,78031.17,0.05,-0.00256,0.0,0.4233]
[1776956852873,72.61,78030.28,0.05,-0.00256,0.0,0.42282]
[1776956857908,72.61,78029.47,0.05,-0.00256,0.0,0.42306]
[1776956862941,72.61,78017.55,0.05,-0.00259,0.0,0.42666]
[1776956867308,72.61,77996.2,0.05,-0.00263,0.0,0.43317]
[1776956873021,72.61,77998.59,0.05,-0.00263,0.0,0.43243]
[1776956878058,72.61,77994.15,0.05,-0.00264,0.0,0.4338]
[1776956883092,72.61,77987.52,0.05,-0.00265,0.0,0.43584]
[1776956888126,72.61,77975.0,0.05,-0.00268,0.0,0.43972]
[1776956893161,72.61,77982.91,0.05,-0.00266,0.0,0.43726]
[1776956898197,72.61,77974.0,0.05,-0.00268,0.0,0.44003]
[1776956903231,72.61,77975.9,0.05,-0.00268,0.0,0.43944]
[1776956908267,72.61,77977.84,0.05,-0.00267,0.0,0.43883]
[1776956913303,72.61,77986.39,0.05,-0.00265,0.0,0.43542]
[1776956918351,72.61,77988.82,0.05,-0.00264,0.0,0.43467]
[1776956923379,72.61,77993.5,0.05,-0.00263,0.0,0.43323]
[1776956928415,72.61,77985.61,0.05,-0.00265,0.0,0.43566]
[1776956933449,72.61,77976.68,0.05,-0.00267,0.0,0.43842]
[1776956938485,72.61,77975.66,0.05,-0.00267,0.0,0.43874]
[1776956943585,72.61,77987.68,0.05,-0.00265,0.0,0.43502]
[1776956949576,72.61,77998.62,0.05,-0.00262,0.0,0.43166]
[1776956954612,72.61,77986.36,0.05,-0.00265,0.0,0.43543]
[1776956959650,72.61,77986.37,0.05,-0.00265,0.0,0.43542]
[1776956964681,72.61,77997.51,0.05,-0.00262,0.0,0.432]
[1776956969716,72.61,78011.09,0.05,-0.0026,0.0,0.42786]
[1776956973745,72.61,78029.64,0.05,-0.00255,0.0,0.42151]
[1776956978780,72.61,78034.91,0.05,-0.00254,0.0,0.41993]
[1776956983817,72.61,78035.13,0.05,-0.00254,0.0,0.41987]
[1776956988852,72.61,78044.28,0.05,-0.00252,0.0,0.41714]
[1776956993976,72.61,78037.76,0.05,-0.00254,0.0,0.41908]
[1776956995930,72.61,78011.91,0.05,-0.00259,0.0,0.42685]
[1776957000967,72.61,78010.58,0.05,-0.00259,0.0,0.42726]
[1776957002985,72.61,78027.75,0.05,-0.00256,0.0,0.42208]
[1776957008309,72.61,78033.58,0.05,-0.00255,0.0,0.42033]
[1776957014066,72.61,78047.01,0.05,-0.00252,0.0,0.41633]
[1776957017133,72.61,78070.02,0.05,-0.00247,0.0,0.40956]
[1776957018394,72.61,78091.34,0.05,-0.00243,0.0,0.40337]
[1776957024161,72.61,78084.59,0.05,-0.00244,0.0,0.40532]
[1776957029196,72.61,78087.95,0.05,-0.00244,0.0,0.40435]
[1776957034232,72.61,78095.98,0.05,-0.00242,0.0,0.40132]
[1776957037252,72.61,78075.56,0.05,-0.00246,0.0,0.40721]
[1776957042291,72.61,78067.29,0.05,-0.00247,0.0,0.40963]
[1776957047330,72.61,78065.64,0.05,-0.00248,0.0,0.41011]
[1776957052361,72.61,78053.8,0.05,-0.0025,0.0,0.41358]
[1776957057396,72.61,78044.77,0.05,-0.00252,0.0,0.41625]
[1776957062441,72.61,78051.12,0.05,-0.00251,0.0,0.41438]
[1776957067474,72.61,78074.18,0.05,-0.00246,0.0,0.40762]
[1776957072505,72.61,78088.46,0.05,-0.00243,0.0,0.40348]
[1776957077541,72.61,78082.48,0.05,-0.00244,0.0,0.40521]
[1776957082574,72.61,78086.4,0.05,-0.00244,0.0,0.40407]
[1776957087610,72.61,78086.8,0.05,-0.00244,0.0,0.40396]
[1776957092645,72.61,78089.87,0.05,-0.00242,0.0,0.40235]
[1776957097680,72.61,78097.21,0.05,-0.00241,0.0,0.40024]
[1776957102715,72.61,78099.34,0.05,-0.00241,0.0,0.39963]
[1776957107749,72.61,78091.69,0.05,-0.00242,0.0,0.40183]
[1776957112784,72.61,78089.99,0.05,-0.00242,0.0,0.40231]
[1776957117821,72.61,78099.26,0.05,-0.00241,0.0,0.39966]
[1776957121850,72.61,78114.79,0.05,-0.00238,0.0,0.39523]
[1776957124911,72.61,78135.18,0.05,-0.00234,0.0,0.3895]
[1776957126916,72.61,78107.96,0.05,-0.00239,0.0,0.39717]
[1776957131953,72.61,78095.31,0.05,-0.00241,0.0,0.40079]
[1776957136989,72.61,78104.51,0.05,-0.0024,0.0,0.39816]
[1776957142023,72.61,78105.65,0.05,-0.00239,0.0,0.39783]
[1776957147058,72.61,78106.37,0.05,-0.00239,0.0,0.39763]
[1776957152093,72.61,78100.79,0.05,-0.0024,0.0,0.3985]
[1776957157129,72.61,78100.61,0.05,-0.0024,0.0,0.39855]
[1776957161156,72.61,78085.14,0.05,-0.00243,0.0,0.40299]
[1776957166192,72.61,78088.26,0.05,-0.00242,0.0,0.40209]
[1776957171228,72.61,78094.17,0.05,-0.00241,0.0,0.40039]
[1776957176263,72.61,78080.45,0.05,-0.00244,0.0,0.40434]
[1776957181296,72.61,78072.71,0.05,-0.00245,0.0,0.40658]
[1776957186341,72.61,78061.23,0.05,-0.00248,0.0,0.40993]
[1776957191366,72.61,78068.93,0.05,-0.00246,0.0,0.40768]
[1776957196402,72.61,78064.79,0.05,-0.00247,0.0,0.40889]
[1776957201447,72.61,78076.15,0.05,-0.00245,0.0,0.40559]
[1776957206478,72.61,78071.63,0.05,-0.00246,0.0,0.4069]
[1776957211514,72.61,78069.37,0.05,-0.00246,0.0,0.40683]
[1776957216552,72.61,78061.97,0.05,-0.00247,0.0,0.40898]
[1776957221584,72.61,78058.63,0.05,-0.00248,0.0,0.40996]
[1776957226619,72.61,78070.1,0.05,-0.00246,0.0,0.40661]
[1776957231653,72.61,78070.26,0.05,-0.00245,0.0,0.40657]
[1776957236701,72.61,78060.6,0.05,-0.00247,0.0,0.40938]
[1776957239949,72.61,78079.64,0.05,-0.00244,0.0,0.40385]
[1776957245759,72.61,78064.56,0.05,-0.00247,0.0,0.40823]
[1776957250794,72.61,78064.73,0.05,-0.00247,0.0,0.40818]
[1776957255828,72.61,78052.29,0.05,-0.00249,0.0,0.41182]
[1776957261085,72.61,78064.46,0.05,-0.00247,0.0,0.40826]
[1776957261106,72.61,78067.6,0.05,-0.00246,0.0,0.40734]
[1776957266905,72.61,78056.6,0.05,-0.00248,0.0,0.41055]
[1776957271941,72.61,78062.34,0.05,-0.00247,0.0,0.40814]
[1776957276977,72.61,78061.58,0.05,-0.00247,0.0,0.40836]
[1776957282012,72.61,78078.97,0.05,-0.00243,0.0,0.40332]
[1776957287048,72.61,78083.08,0.05,-0.00243,0.0,0.40213]
[1776957292083,72.61,78086.67,0.05,-0.00242,0.0,0.4011]
[1776957297119,72.61,78107.12,0.05,-0.00238,0.0,0.39527]
[1776957302154,72.61,78109.97,0.05,-0.00237,0.0,0.39446]
[1776957307188,72.61,78108.27,0.05,-0.00238,0.0,0.39494]
[1776957312224,72.61,78102.55,0.05,-0.00239,0.0,0.39657]
[1776957317258,72.61,78097.57,0.05,-0.0024,0.0,0.39798]
[1776957319272,72.61,78075.69,0.05,-0.00244,0.0,0.40427]
[1776957324312,72.61,78066.73,0.05,-0.00246,0.0,0.40686]
[1776957329345,72.61,78070.99,0.05,-0.00245,0.0,0.40563]
[1776957334380,72.61,78075.4,0.05,-0.00244,0.0,0.40362]
[1776957339415,72.61,78077.15,0.05,-0.00243,0.0,0.40312]
[1776957344467,72.61,78088.19,0.05,-0.00241,0.0,0.39994]
[1776957349486,72.61,78099.01,0.05,-0.00239,0.0,0.39686]
[1776957354522,72.61,78108.28,0.05,-0.00237,0.0,0.39423]
[1776957359557,72.61,78108.55,0.05,-0.00237,0.0,0.39415]
[1776957364592,72.61,78119.13,0.05,-0.00235,0.0,0.39117]
[1776957369626,72.61,78118.89,0.05,-0.00235,0.0,0.39124]
[1776957374661,72.61,78119.11,0.05,-0.00235,0.0,0.39117]
[1776957379705,72.61,78118.63,0.05,-0.00235,0.0,0.39131]
[1776957383735,72.61,78146.74,0.05,-0.0023,0.0,0.38348]
[1776957386754,72.61,78171.14,0.05,-0.00225,0.0,0.3768]
[1776957390792,72.61,78192.18,0.05,-0.00222,0.0,0.37112]
[1776957392880,72.61,78214.54,0.05,-0.00217,0.0,0.3645]
[1776957393881,72.61,78234.49,0.05,-0.00214,0.0,0.35927]
[1776957398890,72.61,78219.66,0.05,-0.00216,0.0,0.36315]
[1776957403931,72.61,78222.32,0.05,-0.00216,0.0,0.36245]
[1776957408965,72.61,78240.12,0.05,-0.00213,0.0,0.35781]
[1776957411226,72.61,78267.79,0.05,-0.00208,0.0,0.35069]
[1776957417020,72.61,78270.85,0.05,-0.00208,0.0,0.34991]
[1776957422057,72.61,78273.59,0.05,-0.00207,0.0,0.34922]
[1776957427095,72.61,78270.87,0.05,-0.00208,0.0,0.34991]
[1776957432127,72.61,78262.03,0.05,-0.00209,0.0,0.35216]
[1776957437173,72.61,78278.51,0.05,-0.00206,0.0,0.34797]
[1776957439199,72.61,78322.56,0.05,-0.00199,0.0,0.33698]
[1776957444261,72.61,78329.31,0.05,-0.00198,0.0,0.33532]
[1776957445290,72.61,78353.73,0.05,-0.00194,0.0,0.32939]
[1776957446273,72.61,78373.7,0.05,-0.00191,0.0,0.3246]
[1776957449285,72.61,78410.5,0.05,-0.00185,0.0,0.31595]
[1776957454318,72.61,78414.76,0.05,-0.00184,0.0,0.31437]
[1776957457353,72.61,78442.83,0.05,-0.0018,0.0,0.30794]
[1776957461379,72.61,78466.23,0.05,-0.00176,0.0,0.30266]
[1776957464390,72.61,78435.35,0.05,-0.00181,0.0,0.30964]
[1776957469430,72.61,78420.24,0.05,-0.00183,0.0,0.3131]
[1776957474462,72.61,78447.05,0.05,-0.00179,0.0,0.30698]
[1776957479501,72.61,78419.07,0.05,-0.00183,0.0,0.31337]
[1776957484547,72.61,78430.15,0.05,-0.00182,0.0,0.31083]
[1776957489621,72.61,78456.29,0.05,-0.00178,0.0,0.30489]
[1776957494632,72.61,78469.13,0.05,-0.00176,0.0,0.30202]
[1776957500673,72.61,78469.96,0.05,-0.00176,0.0,0.30183]
[1776957503699,72.61,78448.39,0.05,-0.00179,0.0,0.30668]
[1776957508735,72.61,78435.97,0.05,-0.00181,0.0,0.3095]
[1776957513768,72.61,78417.63,0.05,-0.00183,0.0,0.31311]
[1776957515785,72.61,78437.68,0.05,-0.0018,0.0,0.30852]
[1776957520818,72.61,78436.25,0.05,-0.00181,0.0,0.30884]
[1776957525852,72.61,78431.21,0.05,-0.00181,0.0,0.30999]
[1776957530900,72.61,78412.18,0.05,-0.00184,0.0,0.31436]
[1776957535932,72.61,78395.26,0.05,-0.00187,0.0,0.3183]
[1776957540969,72.61,78377.0,0.05,-0.0019,0.0,0.3226]
[1776957546016,72.61,78395.05,0.05,-0.00187,0.0,0.31835]
[1776957551041,72.61,78392.11,0.05,-0.00187,0.0,0.31904]
[1776957556078,72.61,78410.26,0.05,-0.00184,0.0,0.31481]
[1776957560106,72.61,78430.25,0.05,-0.00181,0.0,0.31021]
[1776957565141,72.61,78419.25,0.05,-0.00183,0.0,0.31273]
[1776957570178,72.61,78420.04,0.05,-0.00183,0.0,0.31255]
[1776957575211,72.61,78430.85,0.05,-0.00181,0.0,0.30948]
[1776957580270,72.61,78440.8,0.05,-0.0018,0.0,0.30722]
[1776957585304,72.61,78428.66,0.05,-0.00181,0.0,0.30998]
[1776957588329,72.61,78406.07,0.05,-0.00185,0.0,0.31518]
[1776957593362,72.61,78392.31,0.05,-0.00187,0.0,0.31839]
[1776957596678,72.61,78401.36,0.05,-0.00185,0.0,0.31627]
[1776957597394,72.61,78403.95,0.05,-0.00185,0.0,0.31567]
[1776957602597,72.61,78413.11,0.05,-0.00184,0.0,0.31355]
[1776957605452,72.61,78431.51,0.05,-0.00181,0.0,0.30933]
[1776957610485,72.61,78421.24,0.05,-0.00182,0.0,0.31168]
[1776957615521,72.61,78434.34,0.05,-0.00181,0.0,0.30869]
[1776957620560,72.61,78422.69,0.05,-0.00182,0.0,0.31135]
[1776957625593,72.61,78412.24,0.05,-0.00184,0.0,0.31375]
[1776957630650,72.61,78399.41,0.05,-0.00186,0.0,0.31673]
[1776957635667,72.61,78395.54,0.05,-0.00186,0.0,0.31703]
[1776957640702,72.61,78393.16,0.05,-0.00186,0.0,0.31758]
[1776957645745,72.61,78398.22,0.05,-0.00186,0.0,0.3164]
[1776957647761,72.61,78420.79,0.05,-0.00182,0.0,0.31119]
[1776957652787,72.61,78416.78,0.05,-0.00183,0.0,0.31211]
[1776957657829,72.61,78423.54,0.05,-0.00182,0.0,0.31056]
[1776957662870,72.61,78409.64,0.05,-0.00184,0.0,0.31376]
[1776957667898,72.61,78412.18,0.05,-0.00183,0.0,0.31317]
[1776957668907,72.61,78433.69,0.05,-0.0018,0.0,0.30824]
[1776957673940,72.61,78433.24,0.05,-0.0018,0.0,0.30835]
[1776957678974,72.61,78434.81,0.05,-0.0018,0.0,0.30799]
[1776957684012,72.61,78439.62,0.05,-0.00179,0.0,0.3069]
[1776957689049,72.61,78432.81,0.05,-0.0018,0.0,0.30844]
[1776957694084,72.61,78432.79,0.05,-0.0018,0.0,0.30786]
[1776957699121,72.61,78432.22,0.05,-0.0018,0.0,0.30799]
[1776957704154,72.61,78444.87,0.05,-0.00178,0.0,0.30513]
[1776957709190,72.61,78433.8,0.05,-0.0018,0.0,0.30763]
[1776957714225,72.61,78443.18,0.05,-0.00179,0.0,0.30551]
[1776957719261,72.61,78440.8,0.05,-0.00179,0.0,0.30605]
[1776957724298,72.61,78436.32,0.05,-0.0018,0.0,0.30706]
[1776957730339,72.61,78451.26,0.05,-0.00177,0.0,0.30369]
[1776957733523,72.61,78476.29,0.05,-0.00174,0.0,0.29812]
[1776957739401,72.61,78487.87,0.05,-0.00172,0.0,0.29557]
[1776957744439,72.61,78480.94,0.05,-0.00173,0.0,0.2971]
[1776957747461,72.61,78460.75,0.05,-0.00176,0.0,0.30157]
[1776957752494,72.61,78453.78,0.05,-0.00177,0.0,0.30254]
[1776957757528,72.61,78459.98,0.05,-0.00176,0.0,0.30116]
[1776957758535,72.61,78476.29,0.05,-0.00173,0.0,0.29755]
[1776957761556,72.61,78450.3,0.05,-0.00177,0.0,0.30332]
[1776957766590,72.61,78441.0,0.05,-0.00179,0.0,0.30541]
[1776957768605,72.61,78425.74,0.05,-0.00181,0.0,0.30887]
[1776957773817,72.61,78422.05,0.05,-0.00181,0.0,0.30972]
[1776957776661,72.61,78444.85,0.05,-0.00178,0.0,0.30455]
[1776957781699,72.61,78447.7,0.05,-0.00178,0.0,0.30391]
[1776957786731,72.61,78448.02,0.05,-0.00177,0.0,0.30383]
[1776957791767,72.61,78447.36,0.05,-0.00178,0.0,0.30398]
[1776957796801,72.61,78462.21,0.05,-0.00175,0.0,0.30066]
[1776957801838,72.61,78477.18,0.05,-0.00173,0.0,0.29735]
[1776957806873,72.61,78485.63,0.05,-0.00172,0.0,0.29549]
[1776957811915,72.61,78480.38,0.05,-0.00172,0.0,0.29607]
[1776957816951,72.61,78488.84,0.05,-0.00171,0.0,0.29422]
[1776957821980,72.61,78497.03,0.05,-0.0017,0.0,0.29244]
[1776957827016,72.61,78491.9,0.05,-0.00171,0.0,0.29356]
[1776957831178,72.61,78495.13,0.05,-0.0017,0.0,0.29285]
[1776957832083,72.61,78566.09,0.05,-0.00161,0.0,0.27779]
[1776957833086,72.61,78625.83,0.05,-0.00153,0.0,0.26566]
[1776957833940,72.61,78625.83,0.05,-0.00153,0.0,0.26566]
[1776957834128,72.61,78624.31,0.05,-0.00153,0.0,0.26596]
[1776957834379,72.61,78624.31,0.05,-0.00153,0.0,0.26596]
[1776957835129,72.61,78626.51,0.05,-0.00153,0.0,0.26552]
[1776957836001,72.61,78626.51,0.05,-0.00153,0.0,0.26552]
[1776957836116,72.61,78633.72,0.05,-0.00152,0.0,0.26409]
[1776957841201,72.61,78626.31,0.05,-0.00153,0.0,0.26556]
[1776957847213,72.61,78624.22,0.05,-0.00153,0.0,0.26598]
[1776957850223,72.61,78644.2,0.05,-0.0015,0.0,0.26202]
[1776957852237,72.61,78622.38,0.05,-0.00153,0.0,0.26634]
[1776957857277,72.61,78608.16,0.05,-0.00155,0.0,0.2692]
[1776957860298,72.61,78589.19,0.05,-0.00158,0.0,0.27304]
[1776957865334,72.61,78597.42,0.05,-0.00156,0.0,0.27137]
[1776957870363,72.61,78594.02,0.05,-0.00157,0.0,0.27206]
[1776957875398,72.61,78585.77,0.05,-0.00158,0.0,0.2732]
[1776957880436,72.61,78575.95,0.05,-0.00159,0.0,0.27522]
[1776957885471,72.61,78577.45,0.05,-0.00159,0.0,0.27491]
[1776957890506,72.61,78575.91,0.05,-0.00159,0.0,0.27522]
[1776957895542,72.61,78581.95,0.05,-0.00158,0.0,0.27398]
[1776957900618,72.61,78574.28,0.05,-0.00159,0.0,0.27556]
[1776957902594,72.61,78553.58,0.05,-0.00162,0.0,0.27985]
[1776957906621,72.61,78568.58,0.05,-0.0016,0.0,0.27673]
[1776957911658,72.61,78565.29,0.05,-0.0016,0.0,0.27741]
[1776957916693,72.61,78553.22,0.05,-0.00162,0.0,0.27992]
[1776957921727,72.61,78556.16,0.05,-0.00162,0.0,0.27931]
[1776957926765,72.61,78555.36,0.05,-0.00162,0.0,0.27948]
[1776957931799,72.61,78553.01,0.05,-0.00162,0.0,0.27942]
[1776957936834,72.61,78565.38,0.05,-0.0016,0.0,0.27685]
[1776957939854,72.61,78544.69,0.05,-0.00163,0.0,0.28116]
[1776957945046,72.61,78537.38,0.05,-0.00164,0.0,0.2827]
[1776957950940,72.61,78533.27,0.05,-0.00164,0.0,0.28356]
[1776957955979,72.61,78534.11,0.05,-0.00164,0.0,0.28338]
[1776957961012,72.61,78527.37,0.05,-0.00165,0.0,0.28481]
[1776957966047,72.61,78523.16,0.05,-0.00166,0.0,0.2857]
[1776957971087,72.61,78521.67,0.05,-0.00166,0.0,0.28602]
[1776957974102,72.61,78506.2,0.05,-0.00168,0.0,0.28933]
[1776957979138,72.61,78508.18,0.05,-0.00168,0.0,0.28891]
[1776957984175,72.61,78496.14,0.05,-0.0017,0.0,0.2915]
[1776957989209,72.61,78497.93,0.05,-0.00169,0.0,0.29111]
[1776957994245,72.61,78501.28,0.05,-0.00169,0.0,0.28983]
[1776958000292,72.61,78487.92,0.05,-0.0017,0.0,0.29272]
[1776958005506,72.61,78459.71,0.05,-0.00174,0.0,0.29891]
[1776958011370,72.61,78462.2,0.05,-0.00174,0.0,0.29836]
[1776958016406,72.61,78466.81,0.05,-0.00173,0.0,0.29734]
[1776958021440,72.61,78477.08,0.05,-0.00172,0.0,0.29508]
[1776958025467,72.61,78492.98,0.05,-0.0017,0.0,0.29162]
[1776958030502,72.61,78492.03,0.05,-0.0017,0.0,0.29183]
[1776958035540,72.61,78476.23,0.05,-0.00172,0.0,0.29527]
[1776958040574,72.61,78471.39,0.05,-0.00173,0.0,0.29633]
[1776958045749,72.61,78476.74,0.05,-0.00172,0.0,0.29516]
[1776958051656,72.61,78473.69,0.05,-0.00172,0.0,0.29525]
[1776958056696,72.61,78477.17,0.05,-0.00172,0.0,0.29449]
[1776958061617,72.61,78474.03,0.05,-0.00172,0.0,0.29518]
[1776958061733,72.61,78474.82,0.05,-0.00172,0.0,0.29501]
[1776958066767,72.61,78463.56,0.05,-0.00174,0.0,0.29748]
[1776958071805,72.61,78470.41,0.05,-0.00173,0.0,0.29597]
[1776958076838,72.61,78484.11,0.05,-0.00171,0.0,0.29298]
[1776958081872,72.61,78483.51,0.05,-0.00171,0.0,0.29311]
[1776958086907,72.61,78481.38,0.05,-0.00171,0.0,0.29357]
[1776958091942,72.61,78479.76,0.05,-0.00171,0.0,0.29393]
[1776958096977,72.61,78474.7,0.05,-0.00172,0.0,0.29503]
[1776958102014,72.61,78475.08,0.05,-0.00172,0.0,0.29495]
[1776958107051,72.61,78478.32,0.05,-0.00171,0.0,0.29424]
[1776958109062,72.61,78501.05,0.05,-0.00168,0.0,0.28931]
[1776958114098,72.61,78488.29,0.05,-0.0017,0.0,0.29151]
[1776958119146,72.61,78477.92,0.05,-0.00171,0.0,0.29376]
[1776958124178,72.61,78459.8,0.05,-0.00174,0.0,0.29774]
[1776958129214,72.61,78463.83,0.05,-0.00173,0.0,0.29685]
[1776958134248,72.61,78473.51,0.05,-0.00172,0.0,0.29472]
[1776958139296,72.61,78464.03,0.05,-0.00173,0.0,0.2968]
[1776958144320,72.61,78468.94,0.05,-0.00172,0.0,0.29572]
[1776958149358,72.61,78468.98,0.05,-0.00172,0.0,0.29572]
[1776958154392,72.61,78469.09,0.05,-0.00172,0.0,0.29569]
[1776958159426,72.61,78465.46,0.05,-0.00173,0.0,0.29649]
[1776958164462,72.61,78464.52,0.05,-0.00173,0.0,0.2967]
[1776958169497,72.61,78450.83,0.05,-0.00175,0.0,0.29972]
[1776958174548,72.61,78429.79,0.05,-0.00178,0.0,0.30384]
[1776958175591,72.61,78407.32,0.05,-0.00181,0.0,0.30893]
[1776958181592,72.61,78398.15,0.05,-0.00183,0.0,0.31103]
[1776958186626,72.61,78386.14,0.05,-0.00184,0.0,0.3138]
[1776958191664,72.61,78385.52,0.05,-0.00184,0.0,0.31394]
[1776958196699,72.61,78393.18,0.05,-0.00183,0.0,0.31218]
[1776958201737,72.61,78389.54,0.05,-0.00184,0.0,0.31302]
[1776958205760,72.61,78365.99,0.05,-0.00187,0.0,0.3185]
[1776958210796,72.61,78351.2,0.05,-0.0019,0.0,0.32198]
[1776958215831,72.61,78363.99,0.05,-0.00188,0.0,0.31897]
[1776958220873,72.61,78350.07,0.05,-0.0019,0.0,0.32225]
[1776958225902,72.61,78350.05,0.05,-0.0019,0.0,0.32225]
[1776958229930,72.61,78327.95,0.05,-0.00193,0.0,0.32753]
[1776958234966,72.61,78325.73,0.05,-0.00193,0.0,0.32744]
[1776958240010,72.61,78326.07,0.05,-0.00193,0.0,0.32736]
[1776958242029,72.61,78348.7,0.05,-0.0019,0.0,0.32196]
[1776958247178,72.61,78351.08,0.05,-0.00189,0.0,0.3214]
[1776958253098,72.61,78356.98,0.05,-0.00188,0.0,0.32001]
[1776958258130,72.61,78364.4,0.05,-0.00187,0.0,0.31826]
[1776958263164,72.61,78361.53,0.05,-0.00188,0.0,0.31894]
[1776958266638,72.61,78354.36,0.05,-0.00189,0.0,0.32062]
[1776958266724,72.61,78359.61,0.05,-0.00188,0.0,0.31939]
[1776958272230,72.61,78375.47,0.05,-0.00186,0.0,0.31568]
[1776958277399,72.61,78375.2,0.05,-0.00186,0.0,0.31574]
[1776958283305,72.61,78379.33,0.05,-0.00185,0.0,0.31478]
[1776958286328,72.61,78362.59,0.05,-0.00188,0.0,0.31869]
[1776958291362,72.61,78367.88,0.05,-0.00186,0.0,0.31684]
[1776958295392,72.61,78395.32,0.05,-0.00182,0.0,0.31049]
[1776958300425,72.61,78401.22,0.05,-0.00181,0.0,0.30914]
[1776958305459,72.61,78411.43,0.05,-0.0018,0.0,0.30682]
[1776958310494,72.61,78413.26,0.05,-0.0018,0.0,0.3064]
[1776958315529,72.61,78417.3,0.05,-0.00179,0.0,0.30549]
[1776958317678,72.61,78435.7,0.05,-0.00176,0.0,0.30135]
[1776958323589,72.61,78448.31,0.05,-0.00174,0.0,0.29855]
[1776958328621,72.61,78436.37,0.05,-0.00176,0.0,0.3012]
[1776958333656,72.61,78440.76,0.05,-0.00176,0.0,0.30022]
[1776958338691,72.61,78432.18,0.05,-0.00177,0.0,0.30214]
[1776958343727,72.61,78434.59,0.05,-0.00176,0.0,0.3016]
[1776958348761,72.61,78445.52,0.05,-0.00175,0.0,0.29917]
[1776958353796,72.61,78448.58,0.05,-0.00174,0.0,0.29791]
[1776958358833,72.61,78455.82,0.05,-0.00173,0.0,0.29631]
[1776958362863,72.61,78437.14,0.05,-0.00176,0.0,0.30045]
[1776958365926,72.61,78459.58,0.05,-0.00172,0.0,0.29549]
[1776958370948,72.61,78443.0,0.05,-0.00175,0.0,0.29915]
[1776958375983,72.61,78439.45,0.05,-0.00175,0.0,0.29994]
[1776958376790,72.61,78439.45,0.05,-0.00175,0.0,0.29994]
[1776958376994,72.61,78439.51,0.05,-0.00175,0.0,0.29992]
[1776958382027,72.61,78441.3,0.05,-0.00175,0.0,0.29952]
[1776958387064,72.61,78471.18,0.05,-0.00171,0.0,0.29295]
[1776958392101,72.61,78459.63,0.05,-0.00172,0.0,0.29548]
[1776958397133,72.61,78453.7,0.05,-0.00173,0.0,0.29678]
[1776958402169,72.61,78469.5,0.05,-0.00171,0.0,0.29332]
[1776958407205,72.61,78482.88,0.05,-0.00169,0.0,0.29041]
[1776958412240,72.61,78480.68,0.05,-0.00169,0.0,0.29032]
[1776958417274,72.61,78467.45,0.05,-0.00171,0.0,0.2932]
[1776958422314,72.61,78468.84,0.05,-0.00171,0.0,0.29289]
[1776958423645,72.61,78468.84,0.05,-0.00171,0.0,0.29289]
[1776958423658,72.61,78471.38,0.05,-0.0017,0.0,0.29234]
[1776958429367,72.61,78485.28,0.05,-0.00169,0.0,0.28933]
[1776958434402,72.61,78490.13,0.05,-0.00168,0.0,0.28829]
[1776958439437,72.61,78493.97,0.05,-0.00167,0.0,0.28747]
[1776958444473,72.61,78487.85,0.05,-0.00168,0.0,0.28878]
[1776958449507,72.61,78484.21,0.05,-0.00169,0.0,0.28956]
[1776958454543,72.61,78480.78,0.05,-0.00169,0.0,0.2903]
[1776958459577,72.61,78484.72,0.05,-0.00169,0.0,0.28945]
[1776958462599,72.61,78500.45,0.05,-0.00166,0.0,0.28608]
[1776958466626,72.61,78483.5,0.05,-0.00169,0.0,0.28972]
[1776958468761,72.61,78468.18,0.05,-0.00171,0.0,0.29304]
[1776958474693,72.61,78468.56,0.05,-0.00171,0.0,0.29238]
[1776958479718,72.61,78461.45,0.05,-0.00172,0.0,0.29393]
[1776958485760,72.61,78463.19,0.05,-0.00171,0.0,0.29355]
[1776958490800,72.61,78477.43,0.05,-0.00169,0.0,0.29046]
[1776958495832,72.61,78488.45,0.05,-0.00168,0.0,0.28809]
[1776958500870,72.61,78499.09,0.05,-0.00166,0.0,0.28581]
[1776958505905,72.61,78498.19,0.05,-0.00166,0.0,0.286]
[1776958510947,72.61,78486.04,0.05,-0.00168,0.0,0.28861]
[1776958515974,72.61,78485.96,0.05,-0.00168,0.0,0.28862]
[1776958521009,72.61,78489.14,0.05,-0.00168,0.0,0.28794]
[1776958526044,72.61,78492.52,0.05,-0.00167,0.0,0.28722]
[1776958531080,72.61,78478.76,0.05,-0.00169,0.0,0.28961]
[1776958536116,72.61,78482.86,0.05,-0.00168,0.0,0.28873]
[1776958541151,72.61,78472.03,0.05,-0.0017,0.0,0.29106]
[1776958546229,72.61,78475.99,0.05,-0.00169,0.0,0.29021]
[1776958549327,72.61,78491.43,0.05,-0.00167,0.0,0.28689]
[1776958555258,72.61,78496.87,0.05,-0.00166,0.0,0.28573]
[1776958560296,72.61,78501.85,0.05,-0.00166,0.0,0.28467]
[1776958565329,72.61,78501.85,0.05,-0.00166,0.0,0.28467]
[1776958570367,72.61,78505.11,0.05,-0.00165,0.0,0.28398]
[1776958575408,72.61,78503.82,0.05,-0.00165,0.0,0.28425]
[1776958580434,72.61,78503.92,0.05,-0.00165,0.0,0.28423]
[1776958585475,72.61,78500.74,0.05,-0.00166,0.0,0.2849]
[1776958590509,72.61,78505.97,0.05,-0.00165,0.0,0.28379]
[1776958595547,72.61,78514.79,0.05,-0.00163,0.0,0.28138]
[1776958602595,72.61,78518.73,0.05,-0.00163,0.0,0.28055]
[1776958607631,72.61,78513.47,0.05,-0.00164,0.0,0.28166]
[1776958612665,72.61,78513.77,0.05,-0.00164,0.0,0.28159]
[1776958617699,72.61,78510.76,0.05,-0.00164,0.0,0.28223]
[1776958622738,72.61,78511.05,0.05,-0.00164,0.0,0.28217]
[1776958627773,72.61,78511.32,0.05,-0.00164,0.0,0.28211]
[1776958632808,72.61,78513.14,0.05,-0.00164,0.0,0.28173]
[1776958633814,72.61,78492.2,0.05,-0.00167,0.0,0.28616]
[1776958635840,72.61,78469.49,0.05,-0.0017,0.0,0.29105]
[1776958638868,72.61,78453.79,0.05,-0.00172,0.0,0.29447]
[1776958641878,72.61,78437.92,0.05,-0.00174,0.0,0.29796]
[1776958646912,72.61,78435.57,0.05,-0.00175,0.0,0.29848]
[1776958651948,72.61,78427.08,0.05,-0.00176,0.0,0.29979]
[1776958656985,72.61,78425.57,0.05,-0.00176,0.0,0.30012]
[1776958662019,72.61,78441.66,0.05,-0.00173,0.0,0.29656]
[1776958667054,72.61,78449.19,0.05,-0.00172,0.0,0.2949]
[1776958672087,72.61,78450.67,0.05,-0.00172,0.0,0.29458]
[1776958677122,72.61,78446.71,0.05,-0.00173,0.0,0.29545]
[1776958682157,72.61,78443.28,0.05,-0.00173,0.0,0.2962]
[1776958686215,72.61,78466.89,0.05,-0.0017,0.0,0.29104]
[1776958687201,72.61,78487.39,0.05,-0.00167,0.0,0.28663]
[1776958692236,72.61,78499.56,0.05,-0.00165,0.0,0.28404]
[1776958697272,72.61,78490.37,0.05,-0.00167,0.0,0.28599]
[1776958702306,72.61,78499.44,0.05,-0.00165,0.0,0.28407]
[1776958707342,72.61,78493.61,0.05,-0.00166,0.0,0.2853]
[1776958712381,72.61,78490.6,0.05,-0.00166,0.0,0.28539]
[1776958717412,72.61,78476.49,0.05,-0.00168,0.0,0.28841]
[1776958722451,72.61,78476.4,0.05,-0.00168,0.0,0.28843]
[1776958727485,72.61,78472.97,0.05,-0.00169,0.0,0.28916]
[1776958732521,72.61,78480.9,0.05,-0.00168,0.0,0.28746]
[1776958737556,72.61,78478.12,0.05,-0.00168,0.0,0.28806]
[1776958742590,72.61,78476.37,0.05,-0.00168,0.0,0.28843]
[1776958747638,72.61,78477.49,0.05,-0.00168,0.0,0.28819]
[1776958752661,72.61,78485.27,0.05,-0.00167,0.0,0.28652]
[1776958757697,72.61,78481.45,0.05,-0.00167,0.0,0.28734]
[1776958762729,72.61,78496.36,0.05,-0.00165,0.0,0.28416]
[1776958767765,72.61,78495.25,0.05,-0.00166,0.0,0.2844]
[1776958772800,72.61,78498.01,0.05,-0.00165,0.0,0.28326]
[1776958777837,72.61,78500.39,0.05,-0.00165,0.0,0.28275]
[1776958782870,72.61,78515.52,0.05,-0.00162,0.0,0.27957]
[1776958787908,72.61,78521.18,0.05,-0.00162,0.0,0.27839]
[1776958792941,72.61,78524.68,0.05,-0.00161,0.0,0.27766]
[1776958797980,72.61,78533.05,0.05,-0.0016,0.0,0.27593]
[1776958803012,72.61,78543.42,0.05,-0.00159,0.0,0.27379]
[1776958808070,72.61,78531.65,0.05,-0.0016,0.0,0.27622]
[1776958811217,72.61,78503.96,0.05,-0.00164,0.0,0.282]
[1776958817118,72.61,78494.58,0.05,-0.00165,0.0,0.28398]
[1776958821289,72.61,78520.86,0.05,-0.00162,0.0,0.27846]
[1776958827184,72.61,78521.65,0.05,-0.00162,0.0,0.27829]
[1776958832222,72.61,78520.62,0.05,-0.00161,0.0,0.27796]
[1776958837259,72.61,78531.12,0.05,-0.0016,0.0,0.27578]
[1776958842292,72.61,78530.08,0.05,-0.0016,0.0,0.276]
[1776958847353,72.61,78544.53,0.05,-0.00158,0.0,0.27302]
[1776958852381,72.61,78555.26,0.05,-0.00157,0.0,0.27083]
[1776958857410,72.61,78559.16,0.05,-0.00156,0.0,0.27004]
[1776958862448,72.61,78556.3,0.05,-0.00157,0.0,0.27062]
[1776958867483,72.61,78560.6,0.05,-0.00156,0.0,0.26975]
[1776958872516,72.61,78574.19,0.05,-0.00154,0.0,0.26701]
[1776958877555,72.61,78580.44,0.05,-0.00154,0.0,0.26576]
[1776958879566,72.61,78565.3,0.05,-0.00156,0.0,0.2688]
[1776958883606,72.61,78550.3,0.05,-0.00157,0.0,0.27184]
[1776958888630,72.61,78535.88,0.05,-0.00159,0.0,0.2748]
[1776958893666,72.61,78530.02,0.05,-0.0016,0.0,0.27547]
[1776958898702,72.61,78545.8,0.05,-0.00158,0.0,0.27223]
[1776958903734,72.61,78542.99,0.05,-0.00158,0.0,0.2728]
[1776958907763,72.61,78520.41,0.05,-0.00161,0.0,0.27746]
[1776958912797,72.61,78524.03,0.05,-0.00161,0.0,0.27671]
[1776958917833,72.61,78512.92,0.05,-0.00162,0.0,0.27902]
[1776958922867,72.61,78526.93,0.05,-0.0016,0.0,0.2761]
[1776958927901,72.61,78517.38,0.05,-0.00162,0.0,0.27809]
[1776958932937,72.61,78508.27,0.05,-0.00163,0.0,0.27999]
[1776958937976,72.61,78504.06,0.05,-0.00163,0.0,0.28087]
[1776958942161,72.61,78524.89,0.05,-0.00161,0.0,0.27653]
[1776958948048,72.61,78538.82,0.05,-0.00159,0.0,0.27365]
[1776958953080,72.61,78545.81,0.05,-0.00157,0.0,0.27168]
[1776958958116,72.61,78545.17,0.05,-0.00158,0.0,0.27182]
[1776958963150,72.61,78549.54,0.05,-0.00157,0.0,0.27092]
[1776958968189,72.61,78551.61,0.05,-0.00157,0.0,0.2705]
[1776958973220,72.61,78547.68,0.05,-0.00157,0.0,0.2713]
[1776958978255,72.61,78556.57,0.05,-0.00156,0.0,0.2695]
[1776958983290,72.61,78553.55,0.05,-0.00156,0.0,0.27011]
[1776958987320,72.61,78531.72,0.05,-0.00159,0.0,0.27457]
[1776958992512,72.61,78534.09,0.05,-0.00159,0.0,0.27408]
[1776958998399,72.61,78555.61,0.05,-0.00156,0.0,0.26969]
[1776959003434,72.61,78566.27,0.05,-0.00155,0.0,0.26754]
[1776959008471,72.61,78570.18,0.05,-0.00154,0.0,0.26675]
[1776959013504,72.61,78571.71,0.05,-0.00154,0.0,0.26592]
[1776959019548,72.61,78572.21,0.05,-0.00154,0.0,0.26582]
[1776959024581,72.61,78584.45,0.05,-0.00152,0.0,0.26338]
[1776959029617,72.61,78583.35,0.05,-0.00152,0.0,0.2636]
[1776959034651,72.61,78547.94,0.05,-0.00157,0.0,0.27071]
[1776959039686,72.61,78536.19,0.05,-0.00158,0.0,0.27311]
[1776959044722,72.61,78536.57,0.05,-0.00158,0.0,0.27303]
[1776959049761,72.61,78541.99,0.05,-0.00158,0.0,0.27193]
[1776959054796,72.61,78541.66,0.05,-0.00158,0.0,0.27199]
[1776959059830,72.61,78535.6,0.05,-0.00159,0.0,0.27323]
[1776959064866,72.61,78534.62,0.05,-0.00159,0.0,0.27343]
[1776959069902,72.61,78515.84,0.05,-0.00161,0.0,0.27731]
[1776959074979,72.61,78511.61,0.05,-0.00161,0.0,0.27764]
[1776959080018,72.61,78502.9,0.05,-0.00163,0.0,0.27946]
[1776959082848,72.61,78497.28,0.05,-0.00163,0.0,0.28064]
[1776959083042,72.61,78491.02,0.05,-0.00164,0.0,0.28196]
[1776959083904,72.61,78491.02,0.05,-0.00164,0.0,0.28196]
[1776959084051,72.61,78490.46,0.05,-0.00164,0.0,0.28208]
[1776959089084,72.61,78476.41,0.05,-0.00166,0.0,0.28506]
[1776959094120,72.61,78473.91,0.05,-0.00167,0.0,0.28559]
[1776959099154,72.61,78484.42,0.05,-0.00165,0.0,0.28335]
[1776959104211,72.61,78464.03,0.05,-0.00168,0.0,0.28771]
[1776959109254,72.61,78456.59,0.05,-0.00169,0.0,0.28931]
[1776959114287,72.61,78462.31,0.05,-0.00168,0.0,0.28807]
[1776959119314,72.61,78447.39,0.05,-0.0017,0.0,0.2913]
[1776959122335,72.61,78432.44,0.05,-0.00172,0.0,0.29456]
[1776959127370,72.61,78424.47,0.05,-0.00174,0.0,0.29632]
[1776959132406,72.61,78426.13,0.05,-0.00173,0.0,0.29538]
[1776959137440,72.61,78425.91,0.05,-0.00173,0.0,0.29542]
[1776959142479,72.61,78419.94,0.05,-0.00174,0.0,0.29674]
[1776959147526,72.61,78425.98,0.05,-0.00173,0.0,0.29541]
[1776959149538,72.61,78409.22,0.05,-0.00175,0.0,0.29912]
[1776959154574,72.61,78395.51,0.05,-0.00177,0.0,0.30218]
[1776959159611,72.61,78390.18,0.05,-0.00178,0.0,0.30338]
[1776959162634,72.61,78373.9,0.05,-0.00181,0.0,0.30707]
[1776959167669,72.61,78378.63,0.05,-0.0018,0.0,0.30599]
[1776959172705,72.61,78372.46,0.05,-0.00181,0.0,0.3074]
[1776959177767,72.61,78341.54,0.05,-0.00186,0.0,0.31452]
[1776959182781,72.61,78343.51,0.05,-0.00185,0.0,0.31406]
[1776959186819,72.61,78360.26,0.05,-0.00183,0.0,0.31019]
[1776959191846,72.61,78366.6,0.05,-0.00181,0.0,0.30814]
[1776959192858,72.61,78347.67,0.05,-0.00184,0.0,0.31249]
[1776959196929,72.61,78322.07,0.05,-0.00188,0.0,0.31847]
[1776959198936,72.61,78300.36,0.05,-0.00192,0.0,0.32362]
[1776959200947,72.61,78276.95,0.05,-0.00195,0.0,0.32925]
[1776959205988,72.61,78283.92,0.05,-0.00194,0.0,0.32756]
[1776959211066,72.61,78279.88,0.05,-0.00195,0.0,0.32854]
[1776959216083,72.61,78278.97,0.05,-0.00195,0.0,0.32876]
[1776959221122,72.61,78276.26,0.05,-0.00196,0.0,0.32942]
[1776959223164,72.61,78292.29,0.05,-0.00193,0.0,0.32555]
[1776959228171,72.61,78300.17,0.05,-0.00192,0.0,0.32366]
[1776959233207,72.61,78304.07,0.05,-0.00191,0.0,0.32273]
[1776959238245,72.61,78302.2,0.05,-0.00191,0.0,0.32318]
[1776959239249,72.61,78281.71,0.05,-0.00195,0.0,0.3281]
[1776959244318,72.61,78290.5,0.05,-0.00193,0.0,0.32598]
[1776959249320,72.61,78291.08,0.05,-0.00193,0.0,0.32584]
[1776959254405,72.61,78309.35,0.05,-0.0019,0.0,0.32086]
[1776959259406,72.61,78316.88,0.05,-0.00189,0.0,0.31908]
[1776959264434,72.61,78326.37,0.05,-0.00187,0.0,0.31685]
[1776959269472,72.61,78327.16,0.05,-0.00187,0.0,0.31667]
[1776959274538,72.61,78334.51,0.05,-0.00186,0.0,0.31495]
[1776959279538,72.61,78336.26,0.05,-0.00186,0.0,0.31454]
[1776959284608,72.61,78344.31,0.05,-0.00184,0.0,0.31267]
[1776959290616,72.61,78350.29,0.05,-0.00184,0.0,0.31129]
[1776959295651,72.61,78344.53,0.05,-0.00184,0.0,0.31262]
[1776959300688,72.61,78329.75,0.05,-0.00187,0.0,0.31606]
[1776959305724,72.61,78326.01,0.05,-0.00187,0.0,0.31693]
[1776959310757,72.61,78341.74,0.05,-0.00185,0.0,0.31327]
[1776959315794,72.61,78349.63,0.05,-0.00183,0.0,0.31084]
[1776959320831,72.61,78335.8,0.05,-0.00185,0.0,0.31404]
[1776959325863,72.61,78334.02,0.05,-0.00186,0.0,0.31446]
[1776959330896,72.61,78322.65,0.05,-0.00187,0.0,0.31711]
[1776959334967,72.61,78343.25,0.05,-0.00184,0.0,0.31231]
[1776959340971,72.61,78354.83,0.05,-0.00183,0.0,0.30964]
[1776959346004,72.61,78364.8,0.05,-0.00181,0.0,0.30736]
[1776959351041,72.61,78378.58,0.05,-0.00179,0.0,0.30423]
[1776959353056,72.61,78360.09,0.05,-0.00182,0.0,0.30844]
[1776959357083,72.61,78338.7,0.05,-0.00185,0.0,0.31337]
[1776959362122,72.61,78341.73,0.05,-0.00185,0.0,0.31267]
[1776959367156,72.61,78337.96,0.05,-0.00185,0.0,0.31354]
[1776959369170,72.61,78353.87,0.05,-0.00183,0.0,0.30987]
[1776959374206,72.61,78355.41,0.05,-0.00182,0.0,0.30891]
[1776959379241,72.61,78347.75,0.05,-0.00183,0.0,0.31067]
[1776959384275,72.61,78347.25,0.05,-0.00183,0.0,0.31079]
[1776959385327,72.61,78367.63,0.05,-0.0018,0.0,0.30612]
[1776959391323,72.61,78369.9,0.05,-0.0018,0.0,0.30561]
[1776959396360,72.61,78370.98,0.05,-0.0018,0.0,0.30536]
[1776959401397,72.61,78371.54,0.05,-0.0018,0.0,0.30524]
[1776959403408,72.61,78355.45,0.05,-0.00182,0.0,0.30891]
[1776959408445,72.61,78347.47,0.05,-0.00183,0.0,0.31074]
[1776959413478,72.61,78344.58,0.05,-0.00184,0.0,0.31141]
[1776959418522,72.61,78331.81,0.05,-0.00186,0.0,0.31437]
[1776959423559,72.61,78314.53,0.05,-0.00188,0.0,0.31841]
[1776959428592,72.61,78307.82,0.05,-0.00189,0.0,0.32]
[1776959432622,72.61,78325.65,0.05,-0.00186,0.0,0.3152]
[1776959437655,72.61,78319.75,0.05,-0.00187,0.0,0.31658]
[1776959442692,72.61,78319.33,0.05,-0.00187,0.0,0.31667]
[1776959447724,72.61,78331.52,0.05,-0.00185,0.0,0.31383]
[1776959452764,72.61,78334.53,0.05,-0.00185,0.0,0.31313]
[1776959457802,72.61,78327.45,0.05,-0.00186,0.0,0.31478]
[1776959462858,72.61,78322.79,0.05,-0.00187,0.0,0.31586]
[1776959467880,72.61,78320.04,0.05,-0.00187,0.0,0.31651]
[1776959472937,72.61,78321.66,0.05,-0.00187,0.0,0.31613]
[1776959477956,72.61,78336.61,0.05,-0.00185,0.0,0.31265]
[1776959482987,72.61,78326.16,0.05,-0.00186,0.0,0.31508]
[1776959488032,72.61,78333.03,0.05,-0.00185,0.0,0.31348]
[1776959490056,72.61,78359.85,0.05,-0.00181,0.0,0.3073]
[1776959491064,72.61,78373.16,0.05,-0.00179,0.0,0.30369]
[1776959493144,72.61,78352.2,0.05,-0.00182,0.0,0.30846]
[1776959494104,72.61,78320.83,0.05,-0.00187,0.0,0.31572]
[1776959499137,72.61,78317.49,0.05,-0.00187,0.0,0.3165]
[1776959504173,72.61,78326.6,0.05,-0.00186,0.0,0.31437]
[1776959509206,72.61,78317.59,0.05,-0.00187,0.0,0.31647]
[1776959514244,72.61,78318.99,0.05,-0.00187,0.0,0.31615]
[1776959516315,72.61,78302.21,0.05,-0.0019,0.0,0.3201]
[1776959522299,72.61,78311.81,0.05,-0.00188,0.0,0.31783]
[1776959527335,72.61,78304.49,0.05,-0.00189,0.0,0.31956]
[1776959532371,72.61,78308.63,0.05,-0.00189,0.0,0.31858]
[1776959537404,72.61,78305.83,0.05,-0.00189,0.0,0.31924]
[1776959542439,72.61,78309.07,0.05,-0.00189,0.0,0.31848]
[1776959547476,72.61,78308.14,0.05,-0.00189,0.0,0.3187]
[1776959552509,72.61,78309.84,0.05,-0.00188,0.0,0.31768]
[1776959557545,72.61,78307.96,0.05,-0.00188,0.0,0.31813]
[1776959562582,72.61,78306.36,0.05,-0.00189,0.0,0.3185]
[1776959566675,72.61,78284.94,0.05,-0.00192,0.0,0.32359]
[1776959572653,72.61,78292.61,0.05,-0.00191,0.0,0.32176]
[1776959577688,72.61,78297.5,0.05,-0.0019,0.0,0.3206]
[1776959582723,72.61,78303.32,0.05,-0.00189,0.0,0.31922]
[1776959587757,72.61,78291.35,0.05,-0.00191,0.0,0.32206]
[1776959592797,72.61,78298.25,0.05,-0.0019,0.0,0.32042]
[1776959597828,72.61,78313.12,0.05,-0.00188,0.0,0.31691]
[1776959602863,72.61,78310.61,0.05,-0.00188,0.0,0.3175]
[1776959606891,72.61,78292.55,0.05,-0.00191,0.0,0.32177]
[1776959611931,72.61,78282.67,0.05,-0.00192,0.0,0.32351]
[1776959616966,72.61,78297.6,0.05,-0.0019,0.0,0.31996]
[1776959622001,72.61,78290.07,0.05,-0.00191,0.0,0.32175]
[1776959627041,72.61,78295.19,0.05,-0.0019,0.0,0.32053]
[1776959632071,72.61,78290.92,0.05,-0.00191,0.0,0.32154]
[1776959637107,72.61,78287.84,0.05,-0.00191,0.0,0.32228]
[1776959642142,72.61,78287.7,0.05,-0.00191,0.0,0.32231]
[1776959647176,72.61,78289.66,0.05,-0.00191,0.0,0.32184]
[1776959652210,72.61,78288.51,0.05,-0.00191,0.0,0.32212]
[1776959657332,72.61,78287.9,0.05,-0.00191,0.0,0.32226]
[1776959662288,72.61,78306.63,0.05,-0.00188,0.0,0.31783]
[1776959667410,72.61,78308.97,0.05,-0.00188,0.0,0.31728]
[1776959670343,72.61,78292.49,0.05,-0.0019,0.0,0.32117]
[1776959675379,72.61,78279.73,0.05,-0.00192,0.0,0.32359]
[1776959680420,72.61,78283.04,0.05,-0.00192,0.0,0.3228]
[1776959685451,72.61,78285.62,0.05,-0.00191,0.0,0.32219]
[1776959690485,72.61,78279.99,0.05,-0.00192,0.0,0.32353]
[1776959695521,72.61,78283.78,0.05,-0.00191,0.0,0.32263]
[1776959700558,72.61,78284.12,0.05,-0.00191,0.0,0.32255]
[1776959705592,72.61,78288.27,0.05,-0.00191,0.0,0.32156]
[1776959710625,72.61,78301.1,0.05,-0.00189,0.0,0.31852]
[1776959715663,72.61,78315.89,0.05,-0.00186,0.0,0.31505]
[1776959720697,72.61,78314.2,0.05,-0.00187,0.0,0.31544]
[1776959725732,72.61,78321.61,0.05,-0.00186,0.0,0.31371]
[1776959729765,72.61,78345.82,0.05,-0.00182,0.0,0.30813]
[1776959734799,72.61,78352.89,0.05,-0.0018,0.0,0.30592]
[1776959739831,72.61,78350.08,0.05,-0.00181,0.0,0.30656]
[1776959744867,72.61,78347.67,0.05,-0.00181,0.0,0.30711]
[1776959749903,72.61,78369.23,0.05,-0.00178,0.0,0.30222]
[1776959754938,72.61,78360.02,0.05,-0.00179,0.0,0.3043]
[1776959759971,72.61,78353.55,0.05,-0.0018,0.0,0.30577]
[1776959763999,72.61,78379.1,0.05,-0.00177,0.0,0.30001]
[1776959768123,72.61,78408.67,0.05,-0.00172,0.0,0.29346]
[1776959774077,72.61,78407.79,0.05,-0.00172,0.0,0.29365]
[1776959779113,72.61,78408.52,0.05,-0.00172,0.0,0.29349]
[1776959783140,72.61,78425.31,0.05,-0.0017,0.0,0.28983]
[1776959788265,72.61,78404.87,0.05,-0.00173,0.0,0.2943]
[1776959794221,72.61,78415.21,0.05,-0.00171,0.0,0.29146]
[1776959799260,72.61,78411.82,0.05,-0.00171,0.0,0.2922]
[1776959804300,72.61,78399.58,0.05,-0.00173,0.0,0.29488]
[1776959809336,72.61,78403.13,0.05,-0.00173,0.0,0.2941]
[1776959814370,72.61,78394.97,0.05,-0.00174,0.0,0.2959]
[1776959819405,72.61,78388.06,0.05,-0.00175,0.0,0.29743]
[1776959824447,72.61,78375.65,0.05,-0.00177,0.0,0.30019]
[1776959829477,72.61,78363.66,0.05,-0.00178,0.0,0.30289]
[1776959834516,72.61,78361.86,0.05,-0.00179,0.0,0.30329]
[1776959839546,72.61,78364.03,0.05,-0.00178,0.0,0.3028]
[1776959843575,72.61,78348.62,0.05,-0.00181,0.0,0.3063]
[1776959848725,72.61,78334.5,0.05,-0.00183,0.0,0.30953]
[1776959854732,72.61,78340.06,0.05,-0.00182,0.0,0.30766]
[1776959854759,72.61,78341.1,0.05,-0.00181,0.0,0.30742]
[1776959860695,72.61,78349.16,0.05,-0.0018,0.0,0.30558]
[1776959865730,72.61,78341.45,0.05,-0.00181,0.0,0.30734]
[1776959866739,72.61,78319.17,0.05,-0.00185,0.0,0.31247]
[1776959871771,72.61,78312.97,0.05,-0.00186,0.0,0.31391]
[1776959876808,72.61,78321.19,0.05,-0.00185,0.0,0.312]
[1776959881865,72.61,78333.07,0.05,-0.00183,0.0,0.30926]
[1776959886882,72.61,78338.46,0.05,-0.00182,0.0,0.30802]
[1776959890913,72.61,78358.11,0.05,-0.00179,0.0,0.30355]
[1776959895945,72.61,78360.15,0.05,-0.00179,0.0,0.30309]
[1776959900983,72.61,78366.67,0.05,-0.00178,0.0,0.30162]
[1776959906016,72.61,78372.16,0.05,-0.00177,0.0,0.30039]
[1776959911052,72.61,78382.66,0.05,-0.00175,0.0,0.29747]
[1776959916086,72.61,78384.44,0.05,-0.00175,0.0,0.29707]
[1776959921121,72.61,78386.51,0.05,-0.00174,0.0,0.29661]
[1776959926155,72.61,78386.27,0.05,-0.00174,0.0,0.29666]
[1776959931191,72.61,78383.85,0.05,-0.00175,0.0,0.2972]
[1776959931805,72.61,78383.85,0.05,-0.00175,0.0,0.2972]
[1776959932197,72.61,78383.91,0.05,-0.00175,0.0,0.29719]
[1776959937234,72.61,78386.26,0.05,-0.00174,0.0,0.29667]
[1776959942273,72.61,78391.24,0.05,-0.00174,0.0,0.29557]
[1776959947304,72.61,78393.68,0.05,-0.00173,0.0,0.29503]
[1776959952339,72.61,78384.41,0.05,-0.00175,0.0,0.29708]
[1776959954353,72.61,78368.7,0.05,-0.00177,0.0,0.30058]
[1776959959507,72.61,78382.34,0.05,-0.00175,0.0,0.29754]
[1776959965429,72.61,78379.37,0.05,-0.00175,0.0,0.2982]
[1776959970465,72.61,78373.96,0.05,-0.00176,0.0,0.2994]
[1776959975499,72.61,78366.58,0.05,-0.00177,0.0,0.30047]
[1776959980536,72.61,78364.24,0.05,-0.00177,0.0,0.30099]
[1776959985569,72.61,78365.57,0.05,-0.00177,0.0,0.30069]
[1776959990605,72.61,78365.0,0.05,-0.00177,0.0,0.30082]
[1776959995640,72.61,78362.89,0.05,-0.00178,0.0,0.3013]
[1776960000675,72.61,78361.77,0.05,-0.00178,0.0,0.30155]
[1776960003796,72.61,78383.63,0.05,-0.00175,0.0,0.29667]
[1776960008820,72.61,78389.59,0.05,-0.00174,0.0,0.29535]
[1776960014835,72.61,78398.83,0.05,-0.00172,0.0,0.29332]
[1776960017853,72.61,78415.19,0.05,-0.0017,0.0,0.28975]
[1776960022893,72.61,78412.65,0.05,-0.0017,0.0,0.2903]
[1776960027923,72.61,78422.28,0.05,-0.00169,0.0,0.28822]
[1776960032957,72.61,78414.71,0.05,-0.0017,0.0,0.28929]
[1776960035979,72.61,78398.41,0.05,-0.00172,0.0,0.29284]
[1776960041061,72.61,78393.73,0.05,-0.00173,0.0,0.29386]
[1776960047083,72.61,78386.56,0.05,-0.00174,0.0,0.29544]
[1776960052104,72.61,78384.75,0.05,-0.00174,0.0,0.29584]
[1776960057137,72.61,78383.85,0.05,-0.00174,0.0,0.29604]
[1776960062173,72.61,78399.02,0.05,-0.00172,0.0,0.2927]
[1776960067209,72.61,78392.11,0.05,-0.00173,0.0,0.29422]
[1776960072245,72.61,78393.12,0.05,-0.00173,0.0,0.294]
[1776960075266,72.61,78377.86,0.05,-0.00175,0.0,0.29737]
[1776960080376,72.61,78367.29,0.05,-0.00177,0.0,0.29972]
[1776960085339,72.61,78350.74,0.05,-0.00179,0.0,0.30345]
[1776960087352,72.61,78375.04,0.05,-0.00175,0.0,0.298]
[1776960092383,72.61,78381.81,0.05,-0.00174,0.0,0.29591]
[1776960097423,72.61,78381.98,0.05,-0.00174,0.0,0.29588]
[1776960100516,72.61,78408.35,0.05,-0.0017,0.0,0.2901]
[1776960106483,72.61,78412.1,0.05,-0.0017,0.0,0.28928]
[1776960111520,72.61,78423.68,0.05,-0.00168,0.0,0.28678]
[1776960116557,72.61,78420.22,0.05,-0.00169,0.0,0.28753]
[1776960121591,72.61,78424.95,0.05,-0.00168,0.0,0.28651]
[1776960123606,72.61,78407.55,0.05,-0.0017,0.0,0.29027]
[1776960126628,72.61,78423.1,0.05,-0.00168,0.0,0.28691]
[1776960131664,72.61,78428.67,0.05,-0.00167,0.0,0.28571]
[1776960136698,72.61,78418.01,0.05,-0.00169,0.0,0.288]
[1776960139720,72.61,78433.28,0.05,-0.00167,0.0,0.28473]
[1776960144754,72.61,78433.08,0.05,-0.00167,0.0,0.28477]
[1776960149789,72.61,78436.64,0.05,-0.00166,0.0,0.28401]
[1776960154828,72.61,78431.89,0.05,-0.00167,0.0,0.28446]
[1776960159863,72.61,78435.22,0.05,-0.00166,0.0,0.28375]
[1776960164898,72.61,78428.34,0.05,-0.00167,0.0,0.28522]
[1776960169934,72.61,78425.35,0.05,-0.00168,0.0,0.28586]
[1776960174967,72.61,78424.95,0.05,-0.00168,0.0,0.28595]
[1776960180003,72.61,78433.73,0.05,-0.00166,0.0,0.28407]
[1776960183024,72.61,78407.46,0.05,-0.0017,0.0,0.28972]
[1776960188057,72.61,78402.47,0.05,-0.00171,0.0,0.2908]
[1776960193092,72.61,78398.3,0.05,-0.00171,0.0,0.29171]
[1776960198133,72.61,78390.33,0.05,-0.00173,0.0,0.29346]
[1776960203168,72.61,78386.51,0.05,-0.00173,0.0,0.2943]
[1776960208205,72.61,78391.31,0.05,-0.00172,0.0,0.29324]
[1776960213238,72.61,78396.59,0.05,-0.00171,0.0,0.29151]
[1776960218274,72.61,78401.33,0.05,-0.00171,0.0,0.29048]
[1776960223311,72.61,78399.33,0.05,-0.00171,0.0,0.29092]
[1776960228346,72.61,78410.85,0.05,-0.00169,0.0,0.28842]
[1776960233380,72.61,78408.84,0.05,-0.0017,0.0,0.28885]
[1776960238415,72.61,78407.67,0.05,-0.0017,0.0,0.2891]
[1776960243452,72.61,78415.38,0.05,-0.00169,0.0,0.28744]
[1776960248487,72.61,78409.56,0.05,-0.00169,0.0,0.28869]
[1776960253520,72.61,78420.8,0.05,-0.00168,0.0,0.28627]
[1776960258555,72.61,78415.89,0.05,-0.00169,0.0,0.28733]
[1776960263592,72.61,78419.61,0.05,-0.00168,0.0,0.28653]
[1776960268626,72.61,78418.2,0.05,-0.00168,0.0,0.28683]
[1776960273660,72.61,78395.13,0.05,-0.00171,0.0,0.29126]
[1776960278695,72.61,78380.53,0.05,-0.00173,0.0,0.29446]
[1776960283731,72.61,78369.48,0.05,-0.00175,0.0,0.2969]
[1776960288766,72.61,78371.7,0.05,-0.00175,0.0,0.29641]
[1776960293801,72.61,78358.97,0.05,-0.00176,0.0,0.29924]
[1776960295815,72.61,78344.05,0.05,-0.00179,0.0,0.30259]
[1776960300854,72.61,78331.99,0.05,-0.0018,0.0,0.30533]
[1776960305884,72.61,78324.87,0.05,-0.00182,0.0,0.30695]
[1776960308910,72.61,78341.09,0.05,-0.00179,0.0,0.30326]
[1776960312019,72.61,78356.37,0.05,-0.00177,0.0,0.29982]
[1776960317968,72.61,78366.91,0.05,-0.00175,0.0,0.29747]
[1776960323012,72.61,78356.33,0.05,-0.00177,0.0,0.29983]
[1776960328040,72.61,78361.37,0.05,-0.00176,0.0,0.29871]
[1776960332159,72.61,78386.9,0.05,-0.00172,0.0,0.29248]
[1776960338117,72.61,78395.13,0.05,-0.00171,0.0,0.29069]
[1776960341132,72.61,78411.39,0.05,-0.00169,0.0,0.28716]
[1776960346171,72.61,78418.73,0.05,-0.00168,0.0,0.28559]
[1776960351203,72.61,78421.14,0.05,-0.00167,0.0,0.28507]
[1776960356252,72.61,78422.39,0.05,-0.00167,0.0,0.2848]
[1776960361278,72.61,78421.51,0.05,-0.00167,0.0,0.28499]
[1776960366311,72.61,78422.88,0.05,-0.00167,0.0,0.2847]
[1776960371348,72.61,78426.02,0.05,-0.00166,0.0,0.28403]
[1776960376381,72.61,78427.31,0.05,-0.00166,0.0,0.28375]
[1776960381440,72.61,78424.74,0.05,-0.00167,0.0,0.2843]
[1776960386455,72.61,78438.54,0.05,-0.00165,0.0,0.28137]
[1776960391489,72.61,78435.15,0.05,-0.00165,0.0,0.28153]
[1776960396525,72.61,78435.18,0.05,-0.00165,0.0,0.28152]
[1776960401578,72.61,78452.87,0.05,-0.00162,0.0,0.2778]
[1776960402656,72.61,78472.44,0.05,-0.0016,0.0,0.27373]
[1776960408615,72.61,78483.17,0.05,-0.00158,0.0,0.27152]
[1776960413643,72.61,78485.75,0.05,-0.00158,0.0,0.271]
[1776960418681,72.61,78485.72,0.05,-0.00158,0.0,0.271]
[1776960422801,72.61,78509.34,0.05,-0.00155,0.0,0.26621]
[1776960428750,72.61,78496.19,0.05,-0.00157,0.0,0.26887]
[1776960431769,72.61,78478.21,0.05,-0.00159,0.0,0.27254]
[1776960436804,72.61,78463.03,0.05,-0.00161,0.0,0.27568]
[1776960441839,72.61,78457.01,0.05,-0.00162,0.0,0.27693]
[1776960446875,72.61,78442.22,0.05,-0.00164,0.0,0.28003]
[1776960451909,72.61,78441.71,0.05,-0.00164,0.0,0.27959]
[1776960456944,72.61,78452.75,0.05,-0.00162,0.0,0.27727]
[1776960461980,72.61,78442.37,0.05,-0.00164,0.0,0.27945]
[1776960467014,72.61,78442.67,0.05,-0.00164,0.0,0.27938]
[1776960471044,72.61,78467.95,0.05,-0.0016,0.0,0.27411]
[1776960476078,72.61,78463.04,0.05,-0.00161,0.0,0.27513]
[1776960481122,72.61,78468.8,0.05,-0.0016,0.0,0.27394]
[1776960483235,72.61,78487.74,0.05,-0.00157,0.0,0.27005]
[1776960489178,72.61,78487.08,0.05,-0.00158,0.0,0.27018]
[1776960490180,72.61,78471.94,0.05,-0.0016,0.0,0.27329]
[1776960495218,72.61,78459.73,0.05,-0.00161,0.0,0.27582]
[1776960500249,72.61,78459.56,0.05,-0.00161,0.0,0.27585]
[1776960505285,72.61,78462.91,0.05,-0.00161,0.0,0.27516]
[1776960510318,72.61,78473.78,0.05,-0.00159,0.0,0.27291]
[1776960515352,72.61,78462.82,0.05,-0.0016,0.0,0.27463]
[1776960519380,72.61,78447.15,0.05,-0.00163,0.0,0.27789]
[1776960523517,72.61,78418.93,0.05,-0.00167,0.0,0.28385]
[1776960529450,72.61,78417.15,0.05,-0.00167,0.0,0.28423]
[1776960534486,72.61,78417.47,0.05,-0.00167,0.0,0.28416]
[1776960539522,72.61,78416.41,0.05,-0.00167,0.0,0.28439]
[1776960541534,72.61,78394.99,0.05,-0.0017,0.0,0.289]
[1776960544555,72.61,78378.56,0.05,-0.00172,0.0,0.29258]
[1776960549597,72.61,78379.65,0.05,-0.00172,0.0,0.29235]
[1776960554634,72.61,78377.57,0.05,-0.00172,0.0,0.2928]
[1776960557661,72.61,78393.98,0.05,-0.0017,0.0,0.28922]
[1776960562689,72.61,78406.66,0.05,-0.00168,0.0,0.28648]
[1776960567724,72.61,78407.07,0.05,-0.00168,0.0,0.28639]
[1776960572760,72.61,78413.12,0.05,-0.00167,0.0,0.28453]
[1776960577796,72.61,78410.02,0.05,-0.00167,0.0,0.28519]
[1776960582829,72.61,78408.11,0.05,-0.00168,0.0,0.2856]
[1776960587864,72.61,78404.28,0.05,-0.00168,0.0,0.28643]
[1776960592904,72.61,78410.32,0.05,-0.00167,0.0,0.28513]
[1776960597939,72.61,78406.13,0.05,-0.00168,0.0,0.28603]
[1776960602970,72.61,78394.01,0.05,-0.0017,0.0,0.28864]
[1776960608011,72.61,78395.3,0.05,-0.0017,0.0,0.28837]
[1776960613041,72.61,78397.51,0.05,-0.00169,0.0,0.28789]
[1776960618075,72.61,78402.83,0.05,-0.00168,0.0,0.28674]
[1776960623110,72.61,78404.69,0.05,-0.00168,0.0,0.28634]
[1776960628145,72.61,78405.87,0.05,-0.00168,0.0,0.28609]
[1776960633180,72.61,78416.64,0.05,-0.00166,0.0,0.28322]
[1776960638220,72.61,78416.75,0.05,-0.00166,0.0,0.28319]
[1776960643251,72.61,78419.61,0.05,-0.00166,0.0,0.28259]
[1776960648300,72.61,78423.22,0.05,-0.00165,0.0,0.28182]
[1776960650313,72.61,78438.96,0.05,-0.00163,0.0,0.2785]
[1776960654438,72.61,78421.57,0.05,-0.00165,0.0,0.28217]
[1776960660387,72.61,78415.81,0.05,-0.00166,0.0,0.28339]
[1776960664535,72.61,78438.7,0.05,-0.00163,0.0,0.27855]
[1776960670452,72.61,78432.42,0.05,-0.00164,0.0,0.27987]
[1776960675487,72.61,78418.63,0.05,-0.00166,0.0,0.28279]
[1776960678511,72.61,78401.66,0.05,-0.00168,0.0,0.28642]
[1776960683544,72.61,78400.58,0.05,-0.00168,0.0,0.28666]
[1776960688582,72.61,78399.25,0.05,-0.00169,0.0,0.28694]
[1776960693617,72.61,78385.46,0.05,-0.0017,0.0,0.28936]
[1776960694733,72.61,78368.44,0.05,-0.00173,0.0,0.29308]
[1776960700665,72.61,78369.89,0.05,-0.00172,0.0,0.29276]
[1776960705702,72.61,78373.21,0.05,-0.00172,0.0,0.29203]
[1776960710737,72.61,78368.66,0.05,-0.00173,0.0,0.29303]
[1776960715779,72.61,78367.01,0.05,-0.00173,0.0,0.29339]
[1776960718792,72.61,78351.84,0.05,-0.00175,0.0,0.29674]
[1776960723831,72.61,78346.4,0.05,-0.00176,0.0,0.29795]
[1776960728861,72.61,78344.36,0.05,-0.00176,0.0,0.29841]
[1776960733904,72.61,78342.38,0.05,-0.00177,0.0,0.29885]
[1776960737929,72.61,78357.53,0.05,-0.00174,0.0,0.29548]
[1776960742962,72.61,78365.4,0.05,-0.00173,0.0,0.29374]
[1776960745090,72.61,78380.28,0.05,-0.00171,0.0,0.29048]
[1776960747994,72.61,78397.72,0.05,-0.00169,0.0,0.28671]
[1776960753031,72.61,78407.18,0.05,-0.00167,0.0,0.28411]
[1776960758065,72.61,78411.54,0.05,-0.00166,0.0,0.28318]
[1776960761089,72.61,78395.33,0.05,-0.00169,0.0,0.28665]
[1776960766122,72.61,78395.03,0.05,-0.00169,0.0,0.28672]
[1776960771158,72.61,78395.39,0.05,-0.00169,0.0,0.28664]
[1776960776192,72.61,78393.47,0.05,-0.00169,0.0,0.28705]
[1776960781231,72.61,78393.63,0.05,-0.00169,0.0,0.28702]
[1776960786264,72.61,78399.73,0.05,-0.00168,0.0,0.28571]
[1776960791298,72.61,78400.68,0.05,-0.00168,0.0,0.2855]
[1776960795448,72.61,78371.15,0.05,-0.00172,0.0,0.2919]
[1776960801371,72.61,78369.24,0.05,-0.00172,0.0,0.29232]
[1776960806405,72.61,78370.01,0.05,-0.00172,0.0,0.29215]
[1776960811447,72.61,78369.07,0.05,-0.00172,0.0,0.29178]
[1776960816476,72.61,78363.42,0.05,-0.00173,0.0,0.29302]
[1776960821511,72.61,78367.09,0.05,-0.00172,0.0,0.29222]
[1776960826547,72.61,78368.61,0.05,-0.00172,0.0,0.29189]
[1776960831580,72.61,78373.45,0.05,-0.00171,0.0,0.29083]
[1776960836616,72.61,78362.47,0.05,-0.00173,0.0,0.29323]
[1776960841664,72.61,78362.8,0.05,-0.00173,0.0,0.29316]
[1776960843666,72.61,78346.52,0.05,-0.00175,0.0,0.29676]
[1776960848700,72.61,78345.69,0.05,-0.00175,0.0,0.29694]
[1776960854742,72.61,78340.72,0.05,-0.00176,0.0,0.29805]
[1776960858774,72.61,78324.18,0.05,-0.00179,0.0,0.30176]
[1776960863808,72.61,78319.53,0.05,-0.00179,0.0,0.30281]
[1776960868842,72.61,78313.88,0.05,-0.0018,0.0,0.30409]
[1776960873879,72.61,78312.77,0.05,-0.0018,0.0,0.30375]
[1776960878911,72.61,78311.43,0.05,-0.0018,0.0,0.30406]
[1776960883946,72.61,78306.52,0.05,-0.00181,0.0,0.30517]
[1776960888984,72.61,78300.09,0.05,-0.00182,0.0,0.30664]
[1776960894016,72.61,78305.35,0.05,-0.00181,0.0,0.30544]
[1776960899053,72.61,78307.76,0.05,-0.00181,0.0,0.30489]
[1776960904090,72.61,78302.88,0.05,-0.00181,0.0,0.306]
[1776960909125,72.61,78312.5,0.05,-0.0018,0.0,0.30381]
[1776960912146,72.61,78331.53,0.05,-0.00177,0.0,0.29952]
[1776960917182,72.61,78344.69,0.05,-0.00175,0.0,0.29658]
[1776960922215,72.61,78332.71,0.05,-0.00177,0.0,0.29925]
[1776960927250,72.61,78329.0,0.05,-0.00177,0.0,0.30009]
[1776960932287,72.61,78329.71,0.05,-0.00177,0.0,0.29934]
[1776960937324,72.61,78331.3,0.05,-0.00177,0.0,0.29898]
[1776960942360,72.61,78344.73,0.05,-0.00175,0.0,0.29599]
[1776960947397,72.61,78335.54,0.05,-0.00176,0.0,0.29804]
[1776960952432,72.61,78321.83,0.05,-0.00178,0.0,0.30111]
[1776960957468,72.61,78323.26,0.05,-0.00178,0.0,0.30079]
[1776960962504,72.61,78313.62,0.05,-0.00179,0.0,0.30296]
[1776960967538,72.61,78327.28,0.05,-0.00177,0.0,0.29988]
[1776960972574,72.61,78321.92,0.05,-0.00178,0.0,0.30109]
[1776960977610,72.61,78323.29,0.05,-0.00178,0.0,0.30078]
[1776960981640,72.61,78339.15,0.05,-0.00176,0.0,0.29723]
[1776960986798,72.61,78339.36,0.05,-0.00176,0.0,0.29718]
[1776960992718,72.61,78335.13,0.05,-0.00176,0.0,0.29754]
[1776960997751,72.61,78339.04,0.05,-0.00175,0.0,0.29667]
[1776961002790,72.61,78342.93,0.05,-0.00175,0.0,0.29581]
[1776961007824,72.61,78340.84,0.05,-0.00175,0.0,0.29627]
[1776961012876,72.61,78331.36,0.05,-0.00176,0.0,0.29838]
[1776961015896,72.61,78347.01,0.05,-0.00174,0.0,0.2949]
[1776961020930,72.61,78338.92,0.05,-0.00175,0.0,0.2967]
[1776961024968,72.61,78321.05,0.05,-0.00178,0.0,0.3007]
[1776961030004,72.61,78329.25,0.05,-0.00177,0.0,0.29885]
[1776961035037,72.61,78320.6,0.05,-0.00178,0.0,0.3008]
[1776961040072,72.61,78314.03,0.05,-0.00179,0.0,0.30228]
[1776961045113,72.61,78307.6,0.05,-0.0018,0.0,0.30374]
[1776961050143,72.61,78312.19,0.05,-0.00179,0.0,0.3027]
[1776961055177,72.61,78315.08,0.05,-0.00179,0.0,0.30145]
[1776961060213,72.61,78317.37,0.05,-0.00178,0.0,0.30093]
[1776961065249,72.61,78307.53,0.05,-0.0018,0.0,0.30316]
[1776961070285,72.61,78307.32,0.05,-0.0018,0.0,0.3032]
[1776961075317,72.61,78313.25,0.05,-0.00179,0.0,0.30186]
[1776961080352,72.61,78313.56,0.05,-0.00179,0.0,0.30179]
[1776961085392,72.61,78315.48,0.05,-0.00178,0.0,0.30136]
[1776961086399,72.61,78336.64,0.05,-0.00175,0.0,0.29662]
[1776961091435,72.61,78345.58,0.05,-0.00174,0.0,0.29464]
[1776961096473,72.61,78349.0,0.05,-0.00174,0.0,0.29388]
[1776961101508,72.61,78343.52,0.05,-0.00174,0.0,0.29509]
[1776961106544,72.61,78351.18,0.05,-0.00173,0.0,0.2934]
[1776961111578,72.61,78354.41,0.05,-0.00172,0.0,0.29211]
[1776961115605,72.61,78374.15,0.05,-0.0017,0.0,0.28781]
[1776961120642,72.61,78388.79,0.05,-0.00167,0.0,0.28466]
[1776961125676,72.61,78391.66,0.05,-0.00167,0.0,0.28404]
[1776961130731,72.61,78389.2,0.05,-0.00167,0.0,0.28457]
[1776961135762,72.61,78389.53,0.05,-0.00167,0.0,0.2845]
[1776961140799,72.61,78378.29,0.05,-0.00169,0.0,0.28692]
[1776961145841,72.61,78377.73,0.05,-0.00169,0.0,0.28704]
[1776961150865,72.61,78376.51,0.05,-0.00169,0.0,0.2873]
[1776961155900,72.61,78372.33,0.05,-0.0017,0.0,0.28821]
[1776961160937,72.61,78375.0,0.05,-0.00169,0.0,0.28763]
[1776961165971,72.61,78369.46,0.05,-0.0017,0.0,0.28883]
[1776961171006,72.61,78367.48,0.05,-0.0017,0.0,0.28869]
[1776961176041,72.61,78367.14,0.05,-0.0017,0.0,0.28876]
[1776961181076,72.61,78382.98,0.05,-0.00168,0.0,0.28534]
[1776961184098,72.61,78400.05,0.05,-0.00166,0.0,0.28169]
[1776961189132,72.61,78407.12,0.05,-0.00165,0.0,0.28019]
[1776961195178,72.61,78413.45,0.05,-0.00164,0.0,0.27886]
[1776961200213,72.61,78411.55,0.05,-0.00164,0.0,0.27926]
[1776961205257,72.61,78416.02,0.05,-0.00163,0.0,0.27832]
[1776961210296,72.61,78415.99,0.05,-0.00163,0.0,0.27832]
[1776961215319,72.61,78413.06,0.05,-0.00164,0.0,0.27894]
[1776961220354,72.61,78408.25,0.05,-0.00164,0.0,0.27996]
[1776961225390,72.61,78405.84,0.05,-0.00165,0.0,0.28047]
[1776961230425,72.61,78393.8,0.05,-0.00166,0.0,0.28302]
[1776961235460,72.61,78389.94,0.05,-0.00167,0.0,0.28328]
[1776961240496,72.61,78385.78,0.05,-0.00167,0.0,0.28417]
[1776961245530,72.61,78384.26,0.05,-0.00167,0.0,0.2845]
[1776961250572,72.61,78379.33,0.05,-0.00168,0.0,0.28556]
[1776961254937,72.61,78372.17,0.05,-0.00169,0.0,0.2871]
[1776961254994,72.61,78320.02,0.05,-0.00177,0.0,0.29857]
[1776961256146,72.61,78320.02,0.05,-0.00177,0.0,0.29857]
[1776961256963,72.61,78301.33,0.05,-0.0018,0.0,0.30278]
[1776961256996,72.61,78302.52,0.05,-0.00179,0.0,0.30251]
[1776961262679,72.61,78311.77,0.05,-0.00178,0.0,0.30042]
[1776961267743,72.61,78309.4,0.05,-0.00178,0.0,0.30096]
[1776961272747,72.61,78303.32,0.05,-0.00179,0.0,0.30233]
[1776961277971,72.61,78297.7,0.05,-0.0018,0.0,0.3036]
[1776961278873,72.61,78262.46,0.05,-0.00185,0.0,0.31171]
[1776961284855,72.61,78259.78,0.05,-0.00186,0.0,0.31233]
[1776961289885,72.61,78262.21,0.05,-0.00185,0.0,0.31176]
[1776961291901,72.61,78244.7,0.05,-0.00188,0.0,0.31525]
[1776961296938,72.61,78256.91,0.05,-0.00186,0.0,0.31239]
[1776961300968,72.61,78282.72,0.05,-0.00182,0.0,0.30642]
[1776961301975,72.61,78305.63,0.05,-0.00179,0.0,0.30121]
[1776961307005,72.61,78308.39,0.05,-0.00178,0.0,0.30059]
[1776961312042,72.61,78306.74,0.05,-0.00178,0.0,0.30096]
[1776961317080,72.61,78310.14,0.05,-0.00178,0.0,0.3002]
[1776961322112,72.61,78306.25,0.05,-0.00178,0.0,0.30107]
[1776961327151,72.61,78305.63,0.05,-0.00179,0.0,0.30121]
[1776961328155,72.61,78285.71,0.05,-0.00182,0.0,0.30574]
[1776961333191,72.61,78290.78,0.05,-0.00181,0.0,0.30458]
[1776961338227,72.61,78298.61,0.05,-0.0018,0.0,0.3028]
[1776961343260,72.61,78293.72,0.05,-0.0018,0.0,0.30391]
[1776961347289,72.61,78316.35,0.05,-0.00177,0.0,0.2988]
[1776961352328,72.61,78320.57,0.05,-0.00176,0.0,0.29727]
[1776961357365,72.61,78311.08,0.05,-0.00177,0.0,0.2994]
[1776961362397,72.61,78311.8,0.05,-0.00177,0.0,0.29924]
[1776961367433,72.61,78300.64,0.05,-0.00179,0.0,0.30175]
[1776961372468,72.61,78304.13,0.05,-0.00178,0.0,0.30096]
[1776961374481,72.61,78320.16,0.05,-0.00176,0.0,0.29737]
[1776961379679,72.61,78309.94,0.05,-0.00178,0.0,0.29965]
[1776961385559,72.61,78318.41,0.05,-0.00176,0.0,0.29776]
[1776961390594,72.61,78332.52,0.05,-0.00174,0.0,0.29462]
[1776961395627,72.61,78333.31,0.05,-0.00174,0.0,0.29444]
[1776961400663,72.61,78331.17,0.05,-0.00174,0.0,0.29492]
[1776961405698,72.61,78322.72,0.05,-0.00176,0.0,0.29679]
[1776961410733,72.61,78329.4,0.05,-0.00175,0.0,0.29531]
[1776961415772,72.61,78337.82,0.05,-0.00173,0.0,0.29287]
[1776961420804,72.61,78339.09,0.05,-0.00173,0.0,0.29259]
[1776961425842,72.61,78339.38,0.05,-0.00173,0.0,0.29253]
[1776961430873,72.61,78339.36,0.05,-0.00173,0.0,0.29253]
[1776961435911,72.61,78342.64,0.05,-0.00172,0.0,0.29181]
[1776961438932,72.61,78367.69,0.05,-0.00169,0.0,0.28636]
[1776961443968,72.61,78379.49,0.05,-0.00167,0.0,0.28382]
[1776961449004,72.61,78375.02,0.05,-0.00168,0.0,0.28478]
[1776961454041,72.61,78375.66,0.05,-0.00168,0.0,0.28464]
[1776961459075,72.61,78366.31,0.05,-0.00169,0.0,0.28666]
[1776961464113,72.61,78366.73,0.05,-0.00169,0.0,0.28657]
[1776961469146,72.61,78385.11,0.05,-0.00166,0.0,0.28262]
[1776961474180,72.61,78384.73,0.05,-0.00166,0.0,0.28214]
[1776961479216,72.61,78382.71,0.05,-0.00166,0.0,0.28257]
[1776961484252,72.61,78387.48,0.05,-0.00166,0.0,0.28156]
[1776961489285,72.61,78383.01,0.05,-0.00166,0.0,0.28251]
[1776961494322,72.61,78383.42,0.05,-0.00166,0.0,0.28242]
[1776961499355,72.61,78383.69,0.05,-0.00166,0.0,0.28236]
[1776961504397,72.61,78385.77,0.05,-0.00166,0.0,0.28192]
[1776961509433,72.61,78394.88,0.05,-0.00165,0.0,0.27999]
[1776961514467,72.61,78389.75,0.05,-0.00165,0.0,0.28107]
[1776961519504,72.61,78400.11,0.05,-0.00164,0.0,0.27888]
[1776961524540,72.61,78401.67,0.05,-0.00164,0.0,0.27855]
[1776961529574,72.61,78408.7,0.05,-0.00163,0.0,0.27708]
[1776961534609,72.61,78409.82,0.05,-0.00162,0.0,0.27629]
[1776961539647,72.61,78398.94,0.05,-0.00164,0.0,0.27857]
[1776961544688,72.61,78419.78,0.05,-0.00161,0.0,0.27421]
[1776961549716,72.61,78423.45,0.05,-0.0016,0.0,0.27345]
[1776961554751,72.61,78422.21,0.05,-0.00161,0.0,0.27371]
[1776961559787,72.61,78423.59,0.05,-0.0016,0.0,0.27342]
[1776961564820,72.61,78428.52,0.05,-0.0016,0.0,0.2724]
[1776961569856,72.61,78425.88,0.05,-0.0016,0.0,0.27295]
[1776961574892,72.61,78419.15,0.05,-0.00161,0.0,0.27434]
[1776961579927,72.61,78417.32,0.05,-0.00161,0.0,0.27472]
[1776961583957,72.61,78399.97,0.05,-0.00164,0.0,0.27835]
[1776961588989,72.61,78396.66,0.05,-0.00164,0.0,0.27905]
[1776961594029,72.61,78393.74,0.05,-0.00164,0.0,0.27911]
[1776961599064,72.61,78395.78,0.05,-0.00164,0.0,0.27868]
[1776961604102,72.61,78401.49,0.05,-0.00163,0.0,0.27748]
[1776961609134,72.61,78411.23,0.05,-0.00162,0.0,0.27544]
[1776961614170,72.61,78411.57,0.05,-0.00162,0.0,0.27537]
[1776961619204,72.61,78395.75,0.05,-0.00164,0.0,0.27868]
[1776961621676,72.61,78398.3,0.05,-0.00164,0.0,0.27815]
[1776961621719,72.61,78405.96,0.05,-0.00163,0.0,0.27654]
[1776961627261,72.61,78407.7,0.05,-0.00162,0.0,0.27618]
[1776961631465,72.61,78398.54,0.05,-0.00164,0.0,0.2781]
[1776961631473,72.61,78400.36,0.05,-0.00163,0.0,0.27772]
[1776961634310,72.61,78417.86,0.05,-0.00161,0.0,0.27406]
[1776961639344,72.61,78424.79,0.05,-0.0016,0.0,0.27263]
[1776961644379,72.61,78418.87,0.05,-0.00161,0.0,0.27385]
[1776961649414,72.61,78415.93,0.05,-0.00161,0.0,0.27446]
[1776961654450,72.61,78417.56,0.05,-0.00161,0.0,0.27357]
[1776961659484,72.61,78419.04,0.05,-0.0016,0.0,0.27327]
[1776961664520,72.61,78407.61,0.05,-0.00162,0.0,0.27564]
[1776961669555,72.61,78404.28,0.05,-0.00162,0.0,0.27634]
[1776961674589,72.61,78400.4,0.05,-0.00163,0.0,0.27715]
[1776961679624,72.61,78400.28,0.05,-0.00163,0.0,0.27718]
[1776961684660,72.61,78397.41,0.05,-0.00163,0.0,0.27778]
[1776961686679,72.61,78381.88,0.05,-0.00166,0.0,0.28106]
[1776961688690,72.61,78365.88,0.05,-0.00168,0.0,0.28447]
[1776961693725,72.61,78368.22,0.05,-0.00167,0.0,0.28397]
[1776961698766,72.61,78364.16,0.05,-0.00168,0.0,0.28484]
[1776961703794,72.61,78371.68,0.05,-0.00167,0.0,0.28323]
[1776961708827,72.61,78367.64,0.05,-0.00168,0.0,0.2841]
[1776961713868,72.61,78355.82,0.05,-0.00169,0.0,0.28607]
[1776961718900,72.61,78348.92,0.05,-0.0017,0.0,0.28756]
[1776961723933,72.61,78353.28,0.05,-0.00169,0.0,0.28662]
[1776961728979,72.61,78345.09,0.05,-0.0017,0.0,0.2884]
[1776961734018,72.61,78337.82,0.05,-0.00171,0.0,0.28998]
[1776961739048,72.61,78339.84,0.05,-0.00171,0.0,0.28954]
[1776961744084,72.61,78340.6,0.05,-0.00171,0.0,0.28937]
[1776961749118,72.61,78340.76,0.05,-0.00171,0.0,0.28934]
[1776961754156,72.61,78331.21,0.05,-0.00172,0.0,0.29143]
[1776961759209,72.61,78322.43,0.05,-0.00174,0.0,0.29336]
[1776961764223,72.61,78323.88,0.05,-0.00173,0.0,0.29304]
[1776961769258,72.61,78320.24,0.05,-0.00174,0.0,0.29384]
[1776961774293,72.61,78320.73,0.05,-0.00174,0.0,0.29315]
[1776961779328,72.61,78320.68,0.05,-0.00174,0.0,0.29316]
[1776961784363,72.61,78320.44,0.05,-0.00174,0.0,0.29322]
[1776961788392,72.61,78301.81,0.05,-0.00176,0.0,0.29735]
[1776961793426,72.61,78307.46,0.05,-0.00176,0.0,0.29609]
[1776961798462,72.61,78295.32,0.05,-0.00177,0.0,0.29881]
[1776961803500,72.61,78293.88,0.05,-0.00178,0.0,0.29913]
[1776961808531,72.61,78281.68,0.05,-0.00179,0.0,0.30188]
[1776961813566,72.61,78275.18,0.05,-0.0018,0.0,0.30336]
[1776961818603,72.61,78276.52,0.05,-0.0018,0.0,0.30305]
[1776961823637,72.61,78285.13,0.05,-0.00179,0.0,0.3011]
[1776961828672,72.61,78279.56,0.05,-0.0018,0.0,0.30236]
[1776961833708,72.61,78280.03,0.05,-0.00179,0.0,0.30166]
[1776961838753,72.61,78291.49,0.05,-0.00178,0.0,0.29908]
[1776961840759,72.61,78312.03,0.05,-0.00175,0.0,0.29449]
[1776961845796,72.61,78307.85,0.05,-0.00175,0.0,0.29542]
[1776961850828,72.61,78313.28,0.05,-0.00174,0.0,0.29422]
[1776961855865,72.61,78326.62,0.05,-0.00172,0.0,0.29128]
[1776961860902,72.61,78328.93,0.05,-0.00172,0.0,0.29077]
[1776961863077,72.61,78349.23,0.05,-0.00169,0.0,0.28635]
[1776961868960,72.61,78361.09,0.05,-0.00167,0.0,0.2838]
[1776961874016,72.61,78365.78,0.05,-0.00167,0.0,0.2828]
[1776961879025,72.61,78366.97,0.05,-0.00167,0.0,0.28254]
[1776961884059,72.61,78379.26,0.05,-0.00165,0.0,0.27993]
[1776961889094,72.61,78382.65,0.05,-0.00164,0.0,0.27921]
[1776961894129,72.61,78386.25,0.05,-0.00164,0.0,0.2779]
[1776961899167,72.61,78377.14,0.05,-0.00165,0.0,0.27982]
[1776961905205,72.61,78376.23,0.05,-0.00165,0.0,0.28001]
[1776961910243,72.61,78387.57,0.05,-0.00163,0.0,0.27762]
[1776961916286,72.61,78381.48,0.05,-0.00164,0.0,0.2789]
[1776961921319,72.61,78377.21,0.05,-0.00165,0.0,0.2798]
[1776961926354,72.61,78365.07,0.05,-0.00167,0.0,0.28238]
[1776961930391,72.61,78347.93,0.05,-0.00169,0.0,0.28606]
[1776961935416,72.61,78337.17,0.05,-0.00171,0.0,0.2884]
[1776961940451,72.61,78339.09,0.05,-0.0017,0.0,0.28798]
[1776961945489,72.61,78342.55,0.05,-0.0017,0.0,0.28723]
[1776961950523,72.61,78355.94,0.05,-0.00168,0.0,0.28434]
[1776961955578,72.61,78362.42,0.05,-0.00167,0.0,0.28238]
[1776961960614,72.61,78368.91,0.05,-0.00166,0.0,0.281]
[1776961965650,72.61,78366.02,0.05,-0.00166,0.0,0.28162]
[1776961970688,72.61,78355.73,0.05,-0.00168,0.0,0.28382]
[1776961975723,72.61,78368.4,0.05,-0.00166,0.0,0.28111]
[1776961980753,72.61,78366.09,0.05,-0.00166,0.0,0.2816]
[1776961985790,72.61,78365.75,0.05,-0.00166,0.0,0.28167]
[1776961990824,72.61,78386.18,0.05,-0.00163,0.0,0.27735]
[1776961995862,72.61,78377.7,0.05,-0.00164,0.0,0.27914]
[1776962000897,72.61,78363.91,0.05,-0.00166,0.0,0.28207]
[1776962005931,72.61,78361.22,0.05,-0.00167,0.0,0.28264]
[1776962010969,72.61,78373.54,0.05,-0.00165,0.0,0.28002]
[1776962016013,72.61,78380.68,0.05,-0.00164,0.0,0.27795]
[1776962021038,72.61,78382.48,0.05,-0.00163,0.0,0.27757]
[1776962026074,72.61,78401.43,0.05,-0.00161,0.0,0.27361]
[1776962031108,72.61,78402.69,0.05,-0.00161,0.0,0.27335]
[1776962036143,72.61,78400.82,0.05,-0.00161,0.0,0.27374]
[1776962041179,72.61,78396.19,0.05,-0.00162,0.0,0.2747]
[1776962046212,72.61,78394.5,0.05,-0.00162,0.0,0.27506]
[1776962051249,72.61,78398.91,0.05,-0.00161,0.0,0.27414]
[1776962056285,72.61,78394.92,0.05,-0.00162,0.0,0.27497]
[1776962061335,72.61,78389.68,0.05,-0.00162,0.0,0.27606]
[1776962066353,72.61,78393.5,0.05,-0.00162,0.0,0.27526]
[1776962071389,72.61,78388.04,0.05,-0.00162,0.0,0.27585]
[1776962076423,72.61,78386.43,0.05,-0.00163,0.0,0.27619]
[1776962081459,72.61,78389.92,0.05,-0.00162,0.0,0.27546]
[1776962086500,72.61,78391.32,0.05,-0.00162,0.0,0.27517]
[1776962091538,72.61,78400.15,0.05,-0.00161,0.0,0.27333]
[1776962096571,72.61,78407.21,0.05,-0.0016,0.0,0.27187]
[1776962101605,72.61,78398.41,0.05,-0.00161,0.0,0.27369]
[1776962106642,72.61,78409.15,0.05,-0.0016,0.0,0.27147]
[1776962111675,72.61,78411.57,0.05,-0.00159,0.0,0.27097]
[1776962116713,72.61,78411.61,0.05,-0.00159,0.0,0.27096]
[1776962119732,72.61,78435.49,0.05,-0.00156,0.0,0.26609]
[1776962124921,72.61,78425.26,0.05,-0.00157,0.0,0.26816]
[1776962130810,72.61,78427.66,0.05,-0.00157,0.0,0.26768]
[1776962135848,72.61,78427.59,0.05,-0.00157,0.0,0.26715]
[1776962140880,72.61,78423.14,0.05,-0.00157,0.0,0.26805]
[1776962145916,72.61,78422.0,0.05,-0.00157,0.0,0.26829]
[1776962150949,72.61,78423.12,0.05,-0.00157,0.0,0.26806]
[1776962155986,72.61,78425.25,0.05,-0.00157,0.0,0.26762]
[1776962161022,72.61,78430.12,0.05,-0.00156,0.0,0.26663]
[1776962166057,72.61,78439.51,0.05,-0.00155,0.0,0.26474]
[1776962170085,72.61,78422.32,0.05,-0.00157,0.0,0.26822]
[1776962175270,72.61,78413.82,0.05,-0.00159,0.0,0.26996]
[1776962181165,72.61,78425.05,0.05,-0.00157,0.0,0.26766]
[1776962186201,72.61,78426.51,0.05,-0.00157,0.0,0.26737]
[1776962189224,72.61,78404.4,0.05,-0.0016,0.0,0.2719]
[1776962194258,72.61,78397.04,0.05,-0.00161,0.0,0.27287]
[1776962199292,72.61,78383.3,0.05,-0.00162,0.0,0.27573]
[1776962204329,72.61,78376.61,0.05,-0.00163,0.0,0.27713]
[1776962209363,72.61,78376.1,0.05,-0.00163,0.0,0.27724]
[1776962214410,72.61,78370.73,0.05,-0.00164,0.0,0.27837]
[1776962217420,72.61,78372.16,0.05,-0.00164,0.0,0.27807]
[1776962219434,72.61,78374.17,0.05,-0.00164,0.0,0.27765]
[1776962224468,72.61,78369.51,0.05,-0.00164,0.0,0.27863]
[1776962229506,72.61,78371.26,0.05,-0.00164,0.0,0.27826]
[1776962234540,72.61,78363.23,0.05,-0.00165,0.0,0.27996]
[1776962239579,72.61,78372.64,0.05,-0.00164,0.0,0.27797]
[1776962244609,72.61,78369.42,0.05,-0.00164,0.0,0.27865]
[1776962248636,72.61,78351.32,0.05,-0.00167,0.0,0.28249]
[1776962253672,72.61,78345.45,0.05,-0.00167,0.0,0.28318]
[1776962258707,72.61,78345.56,0.05,-0.00167,0.0,0.28316]
[1776962261728,72.61,78361.07,0.05,-0.00165,0.0,0.27985]
[1776962266763,72.61,78373.84,0.05,-0.00163,0.0,0.27716]
[1776962271801,72.61,78372.3,0.05,-0.00164,0.0,0.27748]
[1776962276842,72.61,78377.3,0.05,-0.00163,0.0,0.27643]
[1776962281870,72.61,78394.84,0.05,-0.00161,0.0,0.27278]
[1776962283884,72.61,78410.75,0.05,-0.00158,0.0,0.2695]
[1776962288918,72.61,78420.69,0.05,-0.00157,0.0,0.26747]
[1776962293955,72.61,78411.8,0.05,-0.00158,0.0,0.26928]
[1776962296134,72.61,78390.38,0.05,-0.00161,0.0,0.2737]
[1776962302009,72.61,78390.64,0.05,-0.00161,0.0,0.27365]
[1776962307044,72.61,78398.68,0.05,-0.0016,0.0,0.27198]
[1776962312079,72.61,78388.29,0.05,-0.00161,0.0,0.27358]
[1776962317115,72.61,78402.75,0.05,-0.00159,0.0,0.27059]
[1776962322153,72.61,78398.8,0.05,-0.0016,0.0,0.27141]
[1776962327185,72.61,78395.69,0.05,-0.0016,0.0,0.27205]
[1776962332249,72.61,78388.05,0.05,-0.00161,0.0,0.27363]
[1776962333231,72.61,78367.31,0.05,-0.00164,0.0,0.27797]
[1776962338262,72.61,78368.65,0.05,-0.00164,0.0,0.27769]
[1776962343298,72.61,78355.96,0.05,-0.00166,0.0,0.28038]
[1776962348338,72.61,78357.31,0.05,-0.00165,0.0,0.28009]
[1776962353368,72.61,78357.73,0.05,-0.00165,0.0,0.28]
[1776962358405,72.61,78357.25,0.05,-0.00165,0.0,0.2801]
[1776962363440,72.61,78337.13,0.05,-0.00168,0.0,0.2844]
[1776962368474,72.61,78332.29,0.05,-0.00169,0.0,0.28544]
[1776962370564,72.61,78332.2,0.05,-0.00169,0.0,0.28546]
[1776962370592,72.61,78331.8,0.05,-0.00169,0.0,0.28555]
[1776962376693,72.61,78334.87,0.05,-0.00168,0.0,0.28432]
[1776962381576,72.61,78310.54,0.05,-0.00172,0.0,0.28959]
[1776962386763,72.61,78311.59,0.05,-0.00172,0.0,0.28937]
[1776962392654,72.61,78317.57,0.05,-0.00171,0.0,0.28806]
[1776962397687,72.61,78319.97,0.05,-0.0017,0.0,0.28754]
[1776962402735,72.61,78323.29,0.05,-0.0017,0.0,0.28682]
[1776962407761,72.61,78329.31,0.05,-0.00169,0.0,0.28552]
[1776962412793,72.61,78335.24,0.05,-0.00168,0.0,0.28424]
[1776962413917,72.61,78335.24,0.05,-0.00168,0.0,0.28424]
[1776962414016,72.61,78343.39,0.05,-0.00167,0.0,0.28249]
[1776962419842,72.61,78336.07,0.05,-0.00168,0.0,0.28406]
[1776962424879,72.61,78346.0,0.05,-0.00167,0.0,0.28193]
[1776962429913,72.61,78344.34,0.05,-0.00167,0.0,0.28229]
[1776962434972,72.61,78349.04,0.05,-0.00166,0.0,0.28072]
[1776962439985,72.61,78345.76,0.05,-0.00166,0.0,0.28142]
[1776962445036,72.61,78349.23,0.05,-0.00166,0.0,0.28068]
[1776962450060,72.61,78338.46,0.05,-0.00167,0.0,0.28298]
[1776962455093,72.61,78345.4,0.05,-0.00166,0.0,0.28149]
[1776962460128,72.61,78346.37,0.05,-0.00166,0.0,0.28129]
[1776962465177,72.61,78345.41,0.05,-0.00166,0.0,0.28149]
[1776962466170,72.61,78325.89,0.05,-0.00169,0.0,0.28568]
[1776962471206,72.61,78326.44,0.05,-0.00169,0.0,0.28556]
[1776962476240,72.61,78332.6,0.05,-0.00168,0.0,0.28424]
[1776962481277,72.61,78330.17,0.05,-0.00169,0.0,0.28476]
[1776962486311,72.61,78329.77,0.05,-0.00169,0.0,0.28485]
[1776962491345,72.61,78330.65,0.05,-0.00168,0.0,0.28409]
[1776962496380,72.61,78331.87,0.05,-0.00168,0.0,0.28382]
[1776962501415,72.61,78329.33,0.05,-0.00168,0.0,0.28437]
[1776962506454,72.61,78331.46,0.05,-0.00168,0.0,0.28391]
[1776962511489,72.61,78330.86,0.05,-0.00168,0.0,0.28404]
[1776962516530,72.61,78330.93,0.05,-0.00168,0.0,0.28403]
[1776962522574,72.61,78330.57,0.05,-0.00168,0.0,0.2841]
[1776962524591,72.61,78350.17,0.05,-0.00165,0.0,0.27992]
[1776962529622,72.61,78350.13,0.05,-0.00165,0.0,0.27992]
[1776962534665,72.61,78331.96,0.05,-0.00168,0.0,0.2838]
[1776962539691,72.61,78337.41,0.05,-0.00167,0.0,0.28264]
[1776962544729,72.61,78331.23,0.05,-0.00168,0.0,0.28396]
[1776962549761,72.61,78320.14,0.05,-0.0017,0.0,0.28635]
[1776962553793,72.61,78301.2,0.05,-0.00172,0.0,0.2899]
[1776962558829,72.61,78305.06,0.05,-0.00171,0.0,0.28906]
[1776962563869,72.61,78307.79,0.05,-0.00171,0.0,0.28846]
[1776962568900,72.61,78309.79,0.05,-0.00171,0.0,0.28803]
[1776962573934,72.61,78313.39,0.05,-0.0017,0.0,0.28724]
[1776962578969,72.61,78316.06,0.05,-0.0017,0.0,0.28666]
[1776962584005,72.61,78319.55,0.05,-0.00169,0.0,0.28591]
[1776962589039,72.61,78331.39,0.05,-0.00168,0.0,0.28336]
[1776962594075,72.61,78346.06,0.05,-0.00166,0.0,0.28022]
[1776962599119,72.61,78343.31,0.05,-0.00166,0.0,0.28081]
[1776962604145,72.61,78336.95,0.05,-0.00167,0.0,0.28217]
[1776962609179,72.61,78347.05,0.05,-0.00165,0.0,0.28001]
[1776962614215,72.61,78345.78,0.05,-0.00165,0.0,0.27972]
[1776962619249,72.61,78347.58,0.05,-0.00165,0.0,0.27934]
[1776962624285,72.61,78346.22,0.05,-0.00165,0.0,0.27963]
[1776962630326,72.61,78341.01,0.05,-0.00166,0.0,0.28073]
[1776962635361,72.61,78339.7,0.05,-0.00166,0.0,0.28101]
[1776962640396,72.61,78342.8,0.05,-0.00166,0.0,0.28035]
[1776962646438,72.61,78338.6,0.05,-0.00166,0.0,0.28125]
[1776962651473,72.61,78342.42,0.05,-0.00166,0.0,0.28043]
[1776962656510,72.61,78343.87,0.05,-0.00166,0.0,0.28013]
[1776962658687,72.61,78323.38,0.05,-0.00169,0.0,0.28451]
[1776962664565,72.61,78331.76,0.05,-0.00167,0.0,0.28271]
[1776962669599,72.61,78330.75,0.05,-0.00167,0.0,0.28293]
[1776962674634,72.61,78329.96,0.05,-0.00167,0.0,0.28253]
[1776962678827,72.61,78346.14,0.05,-0.00165,0.0,0.27908]
[1776962683710,72.61,78362.05,0.05,-0.00163,0.0,0.27573]
[1776962688898,72.61,78348.51,0.05,-0.00165,0.0,0.27858]
[1776962694793,72.61,78342.66,0.05,-0.00165,0.0,0.27982]
[1776962696804,72.61,78318.24,0.05,-0.00169,0.0,0.28505]
[1776962701840,72.61,78318.27,0.05,-0.00169,0.0,0.28504]
[1776962706874,72.61,78316.6,0.05,-0.00169,0.0,0.2854]
[1776962711913,72.61,78330.05,0.05,-0.00167,0.0,0.28251]
[1776962716949,72.61,78335.88,0.05,-0.00166,0.0,0.28126]
[1776962721981,72.61,78349.14,0.05,-0.00165,0.0,0.27845]
[1776962727017,72.61,78346.81,0.05,-0.00165,0.0,0.27894]
[1776962732055,72.61,78345.61,0.05,-0.00165,0.0,0.27863]
[1776962737090,72.61,78354.04,0.05,-0.00164,0.0,0.27685]
[1776962742122,72.61,78358.88,0.05,-0.00163,0.0,0.27584]
[1776962745143,72.61,78344.26,0.05,-0.00165,0.0,0.27892]
[1776962750179,72.61,78336.07,0.05,-0.00166,0.0,0.28066]
[1776962756220,72.61,78333.37,0.05,-0.00166,0.0,0.28123]
[1776962761259,72.61,78332.54,0.05,-0.00167,0.0,0.28141]
[1776962766291,72.61,78327.31,0.05,-0.00167,0.0,0.28253]
[1776962771325,72.61,78337.88,0.05,-0.00166,0.0,0.28027]
[1776962776361,72.61,78333.94,0.05,-0.00166,0.0,0.28111]
[1776962782403,72.61,78329.28,0.05,-0.00167,0.0,0.28211]
[1776962787438,72.61,78333.09,0.05,-0.00166,0.0,0.28129]
[1776962792472,72.61,78324.04,0.05,-0.00167,0.0,0.28266]
[1776962797509,72.61,78326.65,0.05,-0.00167,0.0,0.2821]
[1776962802543,72.61,78337.15,0.05,-0.00166,0.0,0.27986]
[1776962807591,72.61,78335.62,0.05,-0.00166,0.0,0.28019]
[1776962812615,72.61,78335.28,0.05,-0.00166,0.0,0.28026]
[1776962817649,72.61,78325.92,0.05,-0.00167,0.0,0.28226]
[1776962822684,72.61,78326.83,0.05,-0.00167,0.0,0.28206]
[1776962827721,72.61,78321.22,0.05,-0.00168,0.0,0.28326]
[1776962829892,72.61,78306.06,0.05,-0.0017,0.0,0.28654]
[1776962835778,72.61,78308.91,0.05,-0.0017,0.0,0.28592]
[1776962837788,72.61,78294.78,0.05,-0.00172,0.0,0.28899]
[1776962842825,72.61,78303.58,0.05,-0.0017,0.0,0.28708]
[1776962847859,72.61,78305.41,0.05,-0.0017,0.0,0.28668]
[1776962852897,72.61,78301.41,0.05,-0.0017,0.0,0.28697]
[1776962857932,72.61,78301.38,0.05,-0.0017,0.0,0.28698]
[1776962862966,72.61,78297.31,0.05,-0.00171,0.0,0.28786]
[1776962864984,72.61,78315.91,0.05,-0.00168,0.0,0.28384]
[1776962870174,72.61,78321.46,0.05,-0.00167,0.0,0.28264]
[1776962876058,72.61,78323.5,0.05,-0.00167,0.0,0.28221]
[1776962881093,72.61,78325.19,0.05,-0.00167,0.0,0.28185]
[1776962885121,72.61,78339.61,0.05,-0.00165,0.0,0.27878]
[1776962890316,72.61,78337.74,0.05,-0.00165,0.0,0.27917]
[1776962896197,72.61,78338.0,0.05,-0.00165,0.0,0.27912]
[1776962901232,72.61,78335.48,0.05,-0.00165,0.0,0.27965]
[1776962906267,72.61,78333.72,0.05,-0.00166,0.0,0.28003]
[1776962911306,72.61,78334.53,0.05,-0.00165,0.0,0.27929]
[1776962916338,72.61,78335.5,0.05,-0.00165,0.0,0.27909]
[1776962921378,72.61,78336.27,0.05,-0.00165,0.0,0.27892]
[1776962926407,72.61,78333.18,0.05,-0.00165,0.0,0.27958]
[1776962931445,72.61,78327.45,0.05,-0.00166,0.0,0.2808]
[1776962936480,72.61,78327.41,0.05,-0.00166,0.0,0.2808]
[1776962941515,72.61,78321.96,0.05,-0.00167,0.0,0.28197]
[1776962946549,72.61,78330.28,0.05,-0.00166,0.0,0.28019]
[1776962951585,72.61,78328.32,0.05,-0.00166,0.0,0.28061]
[1776962955613,72.61,78343.13,0.05,-0.00164,0.0,0.27747]
[1776962958634,72.61,78321.96,0.05,-0.00167,0.0,0.28197]
[1776962963670,72.61,78327.87,0.05,-0.00166,0.0,0.28071]
[1776962968704,72.61,78337.23,0.05,-0.00165,0.0,0.27872]
[1776962973741,72.61,78337.02,0.05,-0.00165,0.0,0.2782]
[1776962978775,72.61,78331.19,0.05,-0.00165,0.0,0.27944]
[1776962983810,72.61,78330.33,0.05,-0.00166,0.0,0.27962]
[1776962988844,72.61,78341.28,0.05,-0.00164,0.0,0.2773]
[1776962993951,72.61,78336.42,0.05,-0.00165,0.0,0.27833]
[1776962994948,72.61,78319.38,0.05,-0.00167,0.0,0.28195]
[1776962999970,72.61,78317.7,0.05,-0.00167,0.0,0.28231]
[1776963005004,72.61,78305.76,0.05,-0.00169,0.0,0.28488]
[1776963010041,72.61,78291.89,0.05,-0.00171,0.0,0.28789]
[1776963015080,72.61,78281.79,0.05,-0.00172,0.0,0.2901]
[1776963019109,72.61,78296.4,0.05,-0.0017,0.0,0.28691]
[1776963024142,72.61,78304.4,0.05,-0.00169,0.0,0.28517]
[1776963029177,72.61,78300.0,0.05,-0.0017,0.0,0.28613]
[1776963034210,72.61,78303.83,0.05,-0.00169,0.0,0.28473]
[1776963039245,72.61,78320.4,0.05,-0.00167,0.0,0.28117]
[1776963044280,72.61,78322.44,0.05,-0.00166,0.0,0.28073]
[1776963049315,72.61,78319.35,0.05,-0.00167,0.0,0.28139]
[1776963054351,72.61,78323.25,0.05,-0.00166,0.0,0.28056]
[1776963059387,72.61,78328.0,0.05,-0.00166,0.0,0.27955]
[1776963064424,72.61,78338.85,0.05,-0.00164,0.0,0.27725]
[1776963069458,72.61,78337.15,0.05,-0.00164,0.0,0.27761]
[1776963074507,72.61,78340.84,0.05,-0.00164,0.0,0.27683]
[1776963079540,72.61,78335.17,0.05,-0.00165,0.0,0.27803]
[1776963084574,72.61,78331.72,0.05,-0.00165,0.0,0.27876]
[1776963089610,72.61,78323.97,0.05,-0.00166,0.0,0.28041]
[1776963094644,72.61,78328.91,0.05,-0.00165,0.0,0.27879]
[1776963098672,72.61,78348.47,0.05,-0.00162,0.0,0.27467]
[1776963103707,72.61,78343.64,0.05,-0.00163,0.0,0.27569]
[1776963108742,72.61,78325.79,0.05,-0.00166,0.0,0.27945]
[1776963113779,72.61,78313.07,0.05,-0.00167,0.0,0.28217]
[1776963116802,72.61,78297.63,0.05,-0.0017,0.0,0.28549]
[1776963121834,72.61,78296.58,0.05,-0.0017,0.0,0.28572]
[1776963126869,72.61,78299.52,0.05,-0.00169,0.0,0.28508]
[1776963131905,72.61,78289.82,0.05,-0.00171,0.0,0.28719]
[1776963132911,72.61,78274.57,0.05,-0.00173,0.0,0.29052]
[1776963137945,72.61,78279.06,0.05,-0.00172,0.0,0.28954]
[1776963141979,72.61,78260.5,0.05,-0.00175,0.0,0.29363]
[1776963147013,72.61,78262.0,0.05,-0.00175,0.0,0.2933]
[1776963152048,72.61,78260.3,0.05,-0.00175,0.0,0.29309]
[1776963157085,72.61,78272.4,0.05,-0.00173,0.0,0.29042]
[1776963162255,72.61,78273.11,0.05,-0.00173,0.0,0.29026]
[1776963168160,72.61,78266.18,0.05,-0.00174,0.0,0.29179]
[1776963173194,72.61,78261.09,0.05,-0.00175,0.0,0.29292]
[1776963178230,72.61,78257.37,0.05,-0.00175,0.0,0.29374]
[1776963183338,72.61,78250.75,0.05,-0.00176,0.0,0.29521]
[1776963188309,72.61,78236.31,0.05,-0.00178,0.0,0.29845]
[1776963189318,72.61,78218.18,0.05,-0.00181,0.0,0.30256]
[1776963190321,72.61,78203.0,0.05,-0.00183,0.0,0.30604]
[1776963195357,72.61,78192.94,0.05,-0.00185,0.0,0.30837]
[1776963200403,72.61,78184.91,0.05,-0.00186,0.0,0.31024]
[1776963205426,72.61,78197.05,0.05,-0.00184,0.0,0.30742]
[1776963210462,72.61,78190.6,0.05,-0.00185,0.0,0.30891]
[1776963215497,72.61,78181.68,0.05,-0.00186,0.0,0.31038]
[1776963218526,72.61,78165.67,0.05,-0.00189,0.0,0.31414]
[1776963223557,72.61,78160.01,0.05,-0.0019,0.0,0.31547]
[1776963228589,72.61,78162.07,0.05,-0.00189,0.0,0.31499]
[1776963233624,72.61,78164.29,0.05,-0.00189,0.0,0.31446]
[1776963238659,72.61,78166.3,0.05,-0.00189,0.0,0.31399]
[1776963243697,72.61,78167.08,0.05,-0.00189,0.0,0.3138]
[1776963248730,72.61,78162.82,0.05,-0.00189,0.0,0.31481]
[1776963252900,72.61,78143.05,0.05,-0.00192,0.0,0.31951]
[1776963258806,72.61,78141.76,0.05,-0.00193,0.0,0.31982]
[1776963263841,72.61,78136.54,0.05,-0.00193,0.0,0.32108]
[1776963268875,72.61,78131.97,0.05,-0.00194,0.0,0.32218]
[1776963273914,72.61,78119.9,0.05,-0.00196,0.0,0.32447]
[1776963278947,72.61,78104.93,0.05,-0.00198,0.0,0.32812]
[1776963283980,72.61,78107.23,0.05,-0.00198,0.0,0.32756]
[1776963289015,72.61,78102.62,0.05,-0.00199,0.0,0.32869]
[1776963294055,72.61,78101.69,0.05,-0.00199,0.0,0.32892]
[1776963298084,72.61,78085.63,0.05,-0.00201,0.0,0.33289]
[1776963303135,72.61,78089.62,0.05,-0.00201,0.0,0.3319]
[1776963308160,72.61,78103.83,0.05,-0.00198,0.0,0.32839]
[1776963310168,72.61,78118.14,0.05,-0.00196,0.0,0.32489]
[1776963315203,72.61,78123.02,0.05,-0.00195,0.0,0.32371]
[1776963320241,72.61,78113.39,0.05,-0.00197,0.0,0.32605]
[1776963325273,72.61,78115.75,0.05,-0.00196,0.0,0.32548]
[1776963330308,72.61,78115.98,0.05,-0.00196,0.0,0.32542]
[1776963335342,72.61,78116.58,0.05,-0.00196,0.0,0.32464]
[1776963340384,72.61,78129.47,0.05,-0.00194,0.0,0.32152]
[1776963342395,72.61,78143.8,0.05,-0.00192,0.0,0.31808]
[1776963347428,72.61,78136.71,0.05,-0.00193,0.0,0.31978]
[1776963352463,72.61,78141.3,0.05,-0.00192,0.0,0.31868]
[1776963357499,72.61,78125.75,0.05,-0.00194,0.0,0.32241]
[1776963362534,72.61,78116.94,0.05,-0.00196,0.0,0.32455]
[1776963366581,72.61,78099.53,0.05,-0.00199,0.0,0.32881]
[1776963370621,72.61,78084.24,0.05,-0.00201,0.0,0.33258]
[1776963375717,72.61,78053.62,0.05,-0.00207,0.0,0.34027]
[1776963379745,72.61,78039.07,0.05,-0.00209,0.0,0.34397]
[1776963384778,72.61,78027.72,0.05,-0.00211,0.0,0.34689]
[1776963389812,72.61,78036.38,0.05,-0.0021,0.0,0.34466]
[1776963394848,72.61,78031.67,0.05,-0.0021,0.0,0.3452]
[1776963399882,72.61,78023.43,0.05,-0.00211,0.0,0.34733]
[1776963404917,72.61,78031.65,0.05,-0.0021,0.0,0.34521]
[1776963408947,72.61,78049.88,0.05,-0.00207,0.0,0.34056]
[1776963411967,72.61,78064.22,0.05,-0.00204,0.0,0.33693]
[1776963417005,72.61,78070.02,0.05,-0.00203,0.0,0.33548]
[1776963422040,72.61,78078.67,0.05,-0.00202,0.0,0.33332]
[1776963427075,72.61,78084.31,0.05,-0.00201,0.0,0.33192]
[1776963431131,72.61,78099.94,0.05,-0.00198,0.0,0.32806]
[1776963436140,72.61,78103.8,0.05,-0.00198,0.0,0.32712]
[1776963441174,72.61,78108.48,0.05,-0.00197,0.0,0.32597]
[1776963446259,72.61,78106.08,0.05,-0.00197,0.0,0.32656]
[1776963452257,72.61,78111.56,0.05,-0.00196,0.0,0.32459]
[1776963457291,72.61,78113.92,0.05,-0.00196,0.0,0.32401]
[1776963462327,72.61,78103.97,0.05,-0.00197,0.0,0.32644]
[1776963467361,72.61,78093.85,0.05,-0.00199,0.0,0.32892]
[1776963472396,72.61,78092.17,0.05,-0.00199,0.0,0.32933]
[1776963476423,72.61,78076.84,0.05,-0.00202,0.0,0.33313]
[1776963481462,72.61,78069.15,0.05,-0.00203,0.0,0.33504]
[1776963485489,72.61,78083.34,0.05,-0.00201,0.0,0.33151]
[1776963488511,72.61,78102.38,0.05,-0.00198,0.0,0.32682]
[1776963493545,72.61,78109.51,0.05,-0.00196,0.0,0.32508]
[1776963498580,72.61,78119.03,0.05,-0.00195,0.0,0.32277]
[1776963501601,72.61,78138.71,0.05,-0.00192,0.0,0.31804]
[1776963502911,72.61,78138.71,0.05,-0.00192,0.0,0.31804]
[1776963502953,72.61,78130.64,0.05,-0.00193,0.0,0.31998]
[1776963503909,72.61,78130.64,0.05,-0.00193,0.0,0.31998]
[1776963503963,72.61,78126.58,0.05,-0.00194,0.0,0.32095]
[1776963507969,72.61,78119.15,0.05,-0.00195,0.0,0.32274]
[1776963508298,72.61,78119.15,0.05,-0.00195,0.0,0.32274]
[1776963510673,72.61,78088.01,0.05,-0.002,0.0,0.33036]
[1776963511690,72.61,78070.54,0.05,-0.00202,0.0,0.33405]
[1776963516726,72.61,78060.72,0.05,-0.00204,0.0,0.3365]
[1776963521749,72.61,78059.09,0.05,-0.00204,0.0,0.33691]
[1776963524860,72.61,78074.66,0.05,-0.00202,0.0,0.33302]
[1776963530815,72.61,78073.92,0.05,-0.00202,0.0,0.3332]
[1776963536524,72.61,78071.6,0.05,-0.00202,0.0,0.33378]
[1776963536569,72.61,78071.06,0.05,-0.00202,0.0,0.33392]
[1776963538215,72.61,78071.06,0.05,-0.00202,0.0,0.33392]
[1776963538301,72.61,78073.48,0.05,-0.00202,0.0,0.33331]
[1776963539839,72.61,78073.48,0.05,-0.00202,0.0,0.33331]
[1776963539888,72.61,78071.6,0.05,-0.00202,0.0,0.33378]
[1776963541693,72.61,78071.6,0.05,-0.00202,0.0,0.33378]
[1776963542232,72.61,78071.6,0.05,-0.00202,0.0,0.33378]
[1776963542992,72.61,78073.23,0.05,-0.00202,0.0,0.33338]
[1776963542999,72.61,78073.63,0.05,-0.00202,0.0,0.33328]
[1776963543651,72.61,78073.63,0.05,-0.00202,0.0,0.33328]
[1776963543909,72.61,78073.63,0.05,-0.00202,0.0,0.33328]
[1776963544904,72.61,78073.63,0.05,-0.00202,0.0,0.33328]
[1776963545005,72.61,78067.33,0.05,-0.00203,0.0,0.33485]
[1776963546445,72.61,78067.33,0.05,-0.00203,0.0,0.33485]
[1776963546518,72.61,78060.03,0.05,-0.00204,0.0,0.33668]
[1776963547077,72.61,78060.03,0.05,-0.00204,0.0,0.33668]
[1776963547162,72.61,78059.22,0.05,-0.00204,0.0,0.33688]
[1776963547751,72.61,78059.22,0.05,-0.00204,0.0,0.33688]
[1776963547932,72.61,78059.22,0.05,-0.00204,0.0,0.33688]
[1776963552968,72.61,78059.49,0.05,-0.00204,0.0,0.33681]
[1776963555105,72.61,78060.86,0.05,-0.00204,0.0,0.33647]
[1776963555206,72.61,78063.68,0.05,-0.00204,0.0,0.33576]
[1776963561025,72.61,78067.27,0.05,-0.00203,0.0,0.33486]
[1776963566060,72.61,78070.45,0.05,-0.00202,0.0,0.33407]
[1776963571096,72.61,78076.45,0.05,-0.00201,0.0,0.33193]
[1776963576132,72.61,78081.48,0.05,-0.002,0.0,0.33068]
[1776963581167,72.61,78094.09,0.05,-0.00198,0.0,0.32757]
[1776963582699,72.61,78104.61,0.05,-0.00196,0.0,0.325]
[1776963583182,72.61,78107.02,0.05,-0.00196,0.0,0.32442]
[1776963585486,72.61,78106.21,0.05,-0.00196,0.0,0.32461]
[1776963585513,72.61,78096.5,0.05,-0.00198,0.0,0.32698]
[1776963588397,72.61,78088.19,0.05,-0.00199,0.0,0.32902]
[1776963588496,72.61,78093.38,0.05,-0.00198,0.0,0.32775]
[1776963593599,72.61,78101.73,0.05,-0.00197,0.0,0.32571]
[1776963593610,72.61,78101.25,0.05,-0.00197,0.0,0.32582]
[1776963598647,72.61,78093.04,0.05,-0.00198,0.0,0.32783]
[1776963599294,72.61,78091.47,0.05,-0.00199,0.0,0.32822]
[1776963604330,72.61,78099.28,0.05,-0.00197,0.0,0.3263]
[1776963609364,72.61,78097.73,0.05,-0.00198,0.0,0.32668]
[1776963614398,72.61,78099.02,0.05,-0.00197,0.0,0.32637]
[1776963619437,72.61,78097.26,0.05,-0.00198,0.0,0.3268]
[1776963623467,72.61,78112.62,0.05,-0.00195,0.0,0.32306]
[1776963628502,72.61,78121.49,0.05,-0.00194,0.0,0.32092]
[1776963633534,72.61,78133.31,0.05,-0.00191,0.0,0.31745]
[1776963635647,72.61,78148.42,0.05,-0.00189,0.0,0.31387]
[1776963641594,72.61,78144.65,0.05,-0.0019,0.0,0.31476]
[1776963646632,72.61,78149.7,0.05,-0.00189,0.0,0.31357]
[1776963651666,72.61,78156.27,0.05,-0.00188,0.0,0.31202]
[1776963656699,72.61,78158.31,0.05,-0.00187,0.0,0.31154]
[1776963659721,72.61,78157.94,0.05,-0.00187,0.0,0.31163]
[1776963661736,72.61,78158.9,0.05,-0.00187,0.0,0.3114]
[1776963666771,72.61,78168.55,0.05,-0.00186,0.0,0.30915]
[1776963671807,72.61,78177.6,0.05,-0.00184,0.0,0.30705]
[1776963676845,72.61,78176.98,0.05,-0.00184,0.0,0.30719]
[1776963681882,72.61,78177.08,0.05,-0.00184,0.0,0.30717]
[1776963686915,72.61,78176.03,0.05,-0.00185,0.0,0.30741]
[1776963690943,72.61,78160.64,0.05,-0.00187,0.0,0.31099]
[1776963692393,72.61,78160.64,0.05,-0.00187,0.0,0.31099]
[1776963692494,72.61,78122.15,0.05,-0.00193,0.0,0.3195]
[1776963693905,72.61,78122.15,0.05,-0.00193,0.0,0.3195]
[1776963693980,72.61,78098.86,0.05,-0.00197,0.0,0.32513]
[1776963696134,72.61,78102.83,0.05,-0.00196,0.0,0.32416]
[1776963696172,72.61,78083.5,0.05,-0.00199,0.0,0.32889]
[1776963697122,72.61,78083.5,0.05,-0.00199,0.0,0.32889]
[1776963697193,72.61,78076.14,0.05,-0.002,0.0,0.33071]
[1776963702065,72.61,78058.4,0.05,-0.00203,0.0,0.33512]
[1776963704076,72.61,78041.98,0.05,-0.00206,0.0,0.33926]
[1776963706190,72.61,78020.16,0.05,-0.0021,0.0,0.34482]
[1776963709119,72.61,77993.09,0.05,-0.00215,0.0,0.35184]
[1776963714211,72.61,78000.05,0.05,-0.00214,0.0,0.35002]
[1776963716271,72.61,77966.3,0.05,-0.0022,0.0,0.35891]
[1776963722269,72.61,77964.25,0.05,-0.0022,0.0,0.35945]
[1776963726352,72.61,77933.14,0.05,-0.00226,0.0,0.36783]
[1776963727564,72.61,77933.14,0.05,-0.00226,0.0,0.36783]
[1776963727645,72.61,77914.57,0.05,-0.00229,0.0,0.37291]
[1776963731600,72.61,77901.31,0.05,-0.00232,0.0,0.37658]
[1776963731700,72.61,77912.39,0.05,-0.0023,0.0,0.37351]
[1776963735334,72.61,77929.83,0.05,-0.00226,0.0,0.36873]
[1776963740378,72.61,77934.03,0.05,-0.00226,0.0,0.36759]
[1776963745477,72.61,77950.04,0.05,-0.00223,0.0,0.36326]
[1776963751453,72.61,77939.81,0.05,-0.00224,0.0,0.36532]
[1776963756590,72.61,77914.83,0.05,-0.00229,0.0,0.37213]
[1776963762533,72.61,77921.82,0.05,-0.00227,0.0,0.37022]
[1776963765566,72.61,77945.18,0.05,-0.00223,0.0,0.36387]
[1776963770604,72.61,77943.48,0.05,-0.00223,0.0,0.36433]
[1776963775640,72.61,77955.0,0.05,-0.00221,0.0,0.36123]
[1776963780685,72.61,77951.38,0.05,-0.00222,0.0,0.3622]
[1776963782695,72.61,77983.19,0.05,-0.00216,0.0,0.35375]
[1776963787731,72.61,77984.26,0.05,-0.00216,0.0,0.35347]
[1776963789750,72.61,78003.23,0.05,-0.00213,0.0,0.34852]
[1776963794780,72.61,78002.24,0.05,-0.00213,0.0,0.34878]
[1776963796876,72.61,78022.53,0.05,-0.00209,0.0,0.34355]
[1776963802838,72.61,78014.59,0.05,-0.00211,0.0,0.34559]
[1776963807870,72.61,78011.27,0.05,-0.00211,0.0,0.34644]
[1776963812906,72.61,78006.02,0.05,-0.00212,0.0,0.34713]
[1776963817939,72.61,78008.78,0.05,-0.00211,0.0,0.34641]
[1776963822979,72.61,78003.49,0.05,-0.00212,0.0,0.34778]
[1776963824726,72.61,78010.51,0.05,-0.00211,0.0,0.34597]
[1776963824991,72.61,78009.27,0.05,-0.00211,0.0,0.34629]
[1776963825570,72.61,78009.27,0.05,-0.00211,0.0,0.34629]
[1776963825668,72.61,78007.5,0.05,-0.00211,0.0,0.34674]
[1776963830602,72.61,78020.96,0.05,-0.00209,0.0,0.34328]
[1776963830686,72.61,78012.65,0.05,-0.00211,0.0,0.34542]
[1776963831437,72.61,78012.65,0.05,-0.00211,0.0,0.34542]
[1776963831461,72.61,78012.25,0.05,-0.00211,0.0,0.34552]
[1776963837160,72.61,78007.87,0.05,-0.00211,0.0,0.34665]
[1776963843122,72.61,78019.53,0.05,-0.00209,0.0,0.34365]
[1776963848164,72.61,78022.16,0.05,-0.00209,0.0,0.34298]
[1776963853193,72.61,78019.48,0.05,-0.00209,0.0,0.34366]
[1776963858229,72.61,78021.41,0.05,-0.00209,0.0,0.34317]
[1776963863265,72.61,78023.9,0.05,-0.00209,0.0,0.34253]
[1776963865278,72.61,78004.23,0.05,-0.00212,0.0,0.34759]
[1776963870314,72.61,78000.06,0.05,-0.00213,0.0,0.34867]
[1776963873340,72.61,77983.03,0.05,-0.00215,0.0,0.35243]
[1776963874340,72.61,77964.61,0.05,-0.00219,0.0,0.35729]
[1776963877447,72.61,77935.27,0.05,-0.00224,0.0,0.36515]
[1776963883418,72.61,77928.2,0.05,-0.00225,0.0,0.36707]
[1776963887520,72.61,77903.52,0.05,-0.0023,0.0,0.37383]
[1776963891748,72.61,77907.3,0.05,-0.00229,0.0,0.37279]
[1776963891813,72.61,77906.59,0.05,-0.0023,0.0,0.37298]
[1776963892760,72.61,77906.59,0.05,-0.0023,0.0,0.37298]
[1776963892775,72.61,77906.04,0.05,-0.0023,0.0,0.37313]
[1776963898525,72.61,77913.14,0.05,-0.00228,0.0,0.37118]
[1776963902555,72.61,77929.21,0.05,-0.00225,0.0,0.36679]
[1776963907669,72.61,77918.65,0.05,-0.00227,0.0,0.36967]
[1776963911622,72.61,77900.47,0.05,-0.00231,0.0,0.37467]
[1776963916653,72.61,77910.42,0.05,-0.00229,0.0,0.37193]
[1776963919689,72.61,77893.05,0.05,-0.00232,0.0,0.37673]
[1776963921699,72.61,77879.07,0.05,-0.00235,0.0,0.38064]
[1776963926733,72.61,77844.09,0.05,-0.00242,0.0,0.39057]
[1776963929759,72.61,77824.77,0.05,-0.00246,0.0,0.39615]
[1776963931848,72.61,77843.32,0.05,-0.00241,0.0,0.39005]
[1776963934796,72.61,77825.9,0.05,-0.00245,0.0,0.39508]
[1776963936808,72.61,77799.54,0.05,-0.0025,0.0,0.40279]
[1776963937934,72.61,77818.15,0.05,-0.00246,0.0,0.39733]
[1776963942853,72.61,77833.88,0.05,-0.00243,0.0,0.39277]
[1776963945874,72.61,77853.05,0.05,-0.00239,0.0,0.38727]
[1776963950913,72.61,77854.53,0.05,-0.00239,0.0,0.38685]
[1776963952924,72.61,77873.3,0.05,-0.00235,0.0,0.38153]
[1776963958079,72.61,77870.15,0.05,-0.00236,0.0,0.38242]
[1776963960983,72.61,77890.51,0.05,-0.00232,0.0,0.37672]
[1776963965032,72.61,77873.87,0.05,-0.00235,0.0,0.38137]
[1776963968162,72.61,77856.97,0.05,-0.00239,0.0,0.38615]
[1776963974097,72.61,77849.4,0.05,-0.0024,0.0,0.38831]
[1776963979131,72.61,77847.45,0.05,-0.00241,0.0,0.38887]
[1776963984167,72.61,77846.99,0.05,-0.00241,0.0,0.389]
[1776963989218,72.61,77850.52,0.05,-0.0024,0.0,0.38799]
[1776963994240,72.61,77849.35,0.05,-0.0024,0.0,0.38759]
[1776963998264,72.61,77834.99,0.05,-0.00243,0.0,0.39171]
[1776964003300,72.61,77849.06,0.05,-0.0024,0.0,0.38767]
[1776964008336,72.61,77847.29,0.05,-0.0024,0.0,0.38818]
[1776964011362,72.61,77867.44,0.05,-0.00236,0.0,0.38246]
[1776964012369,72.61,77882.08,0.05,-0.00233,0.0,0.37835]
[1776964017404,72.61,77889.41,0.05,-0.00232,0.0,0.37631]
[1776964022437,72.61,77886.73,0.05,-0.00232,0.0,0.37706]
[1776964027473,72.61,77878.71,0.05,-0.00234,0.0,0.37929]
[1776964031501,72.61,77893.45,0.05,-0.00231,0.0,0.37519]
[1776964036537,72.61,77881.41,0.05,-0.00233,0.0,0.37854]
[1776964040564,72.61,77863.91,0.05,-0.00237,0.0,0.38346]
[1776964044596,72.61,77886.11,0.05,-0.00233,0.0,0.37723]
[1776964048733,72.61,77865.4,0.05,-0.00237,0.0,0.38304]
[1776964054662,72.61,77849.9,0.05,-0.00239,0.0,0.3867]
[1776964058803,72.61,77831.22,0.05,-0.00243,0.0,0.39205]
[1776964064737,72.61,77821.23,0.05,-0.00245,0.0,0.39494]
[1776964069772,72.61,77831.4,0.05,-0.00243,0.0,0.392]
[1776964071785,72.61,77816.9,0.05,-0.00246,0.0,0.3962]
[1776964075824,72.61,77831.61,0.05,-0.00243,0.0,0.39194]
[1776964077846,72.61,77847.62,0.05,-0.0024,0.0,0.38735]
[1776964078950,72.61,77827.62,0.05,-0.00244,0.0,0.39309]
[1776964084881,72.61,77818.7,0.05,-0.00245,0.0,0.39568]
[1776964089023,72.61,77834.09,0.05,-0.00242,0.0,0.39123]
[1776964094953,72.61,77839.58,0.05,-0.00241,0.0,0.38965]
[1776964099987,72.61,77832.57,0.05,-0.00243,0.0,0.39167]
[1776964105025,72.61,77815.65,0.05,-0.00246,0.0,0.39657]
[1776964110058,72.61,77826.45,0.05,-0.00244,0.0,0.39343]
[1776964115094,72.61,77835.96,0.05,-0.00242,0.0,0.38995]
[1776964120169,72.61,77836.98,0.05,-0.00241,0.0,0.38966]
[1776964124166,72.61,77812.98,0.05,-0.00246,0.0,0.3966]
[1776964125180,72.61,77790.58,0.05,-0.00251,0.0,0.40317]
[1776964127290,72.61,77793.35,0.05,-0.0025,0.0,0.40235]
[1776964127299,72.61,77791.31,0.05,-0.00251,0.0,0.40295]
[1776964131952,72.62,77785.54,0.05,-0.00252,0.0,0.40526]
[1776964132230,72.63,77786.31,0.05,-0.00252,0.0,0.40556]
[1776964137263,72.65,77793.59,0.05,-0.00251,0.0,0.40398]
[1776964142298,72.65,77798.4,0.05,-0.0025,0.0,0.40256]
[1776964147333,72.65,77798.92,0.05,-0.0025,0.0,0.40241]
[1776964149457,72.65,77815.06,0.05,-0.00247,0.0,0.39767]
[1776964155401,72.65,77808.04,0.05,-0.00248,0.0,0.39972]
[1776964158420,72.65,77822.56,0.05,-0.00245,0.0,0.39549]
[1776964159525,72.65,77792.62,0.05,-0.00252,0.0,0.40427]
[1776964165462,72.65,77789.82,0.05,-0.00252,0.0,0.40516]
[1776964170495,72.65,77786.41,0.05,-0.00253,0.0,0.40617]
[1776964174177,72.65,77770.17,0.05,-0.00256,0.0,0.41026]
[1776964174545,72.65,77754.08,0.05,-0.00259,0.0,0.41511]
[1776964179576,72.65,77744.05,0.05,-0.00261,0.0,0.41823]
[1776964181597,72.65,77727.24,0.05,-0.00265,0.0,0.42352]
[1776964182038,72.65,77727.24,0.05,-0.00265,0.0,0.42352]
[1776964182606,72.65,77735.3,0.05,-0.00263,0.0,0.4211]
[1776964182812,72.65,77735.3,0.05,-0.00263,0.0,0.4211]
[1776964183610,72.66,77734.03,0.05,-0.00264,0.0,0.42156]
[1776964183944,72.66,77734.03,0.05,-0.00264,0.0,0.42156]
[1776964184621,72.66,77733.87,0.05,-0.00264,0.0,0.42161]
[1776964189649,72.66,77740.13,0.05,-0.00263,0.0,0.42002]
[1776964193681,72.67,77721.27,0.05,-0.00267,0.0,0.42611]
[1776964198720,72.68,77719.33,0.05,-0.00268,0.0,0.42707]
[1776964203735,72.68,77711.51,0.05,-0.0027,0.0,0.4298]
[1776964203776,72.69,77710.37,0.05,-0.0027,0.0,0.43023]
[1776964205424,72.69,77706.06,0.05,-0.00271,0.0,0.43173]
[1776964205764,72.69,77702.25,0.05,-0.00272,0.0,0.43293]
[1776964206561,72.69,77702.25,0.05,-0.00272,0.0,0.43293]
[1776964206800,72.69,77701.7,0.05,-0.00272,0.0,0.43318]
[1776964207934,72.69,77691.85,0.05,-0.00274,0.0,0.43636]
[1776964208791,72.69,77687.37,0.05,-0.00275,0.0,0.43786]
[1776964210571,72.7,77687.33,0.05,-0.00275,0.0,0.43803]
[1776964210799,72.7,77687.83,0.05,-0.00275,0.0,0.43787]
[1776964211497,72.7,77687.83,0.05,-0.00275,0.0,0.43787]
[1776964211807,72.7,77690.99,0.05,-0.00275,0.0,0.43695]
[1776964212285,72.7,77690.99,0.05,-0.00275,0.0,0.43695]
[1776964212813,72.7,77682.37,0.05,-0.00277,0.0,0.43976]
[1776964213252,72.7,77682.37,0.05,-0.00277,0.0,0.43976]
[1776964213820,72.7,77678.08,0.05,-0.00278,0.0,0.44121]
[1776964213955,72.7,77678.08,0.05,-0.00278,0.0,0.44121]
[1776964214830,72.71,77676.46,0.05,-0.00278,0.0,0.44189]
[1776964216572,72.71,77683.26,0.05,-0.00277,0.0,0.4398]
[1776964216848,72.71,77687.31,0.05,-0.00276,0.0,0.43859]
[1776964218927,72.71,77675.81,0.05,-0.00278,0.0,0.44235]
[1776964219873,72.72,77674.6,0.05,-0.00279,0.0,0.4429]
[1776964224927,72.72,77676.18,0.05,-0.00279,0.0,0.44281]
[1776964226491,72.72,77682.97,0.05,-0.00277,0.0,0.44064]
[1776964226928,72.73,77694.72,0.05,-0.00275,0.0,0.43707]
[1776964230946,72.74,77712.15,0.05,-0.00271,0.0,0.43192]
[1776964235984,72.75,77716.15,0.05,-0.0027,0.0,0.4303]
[1776964241019,72.76,77707.27,0.05,-0.00272,0.0,0.43352]
[1776964244757,72.76,77709.36,0.05,-0.00272,0.0,0.43296]
[1776964244795,72.76,77738.07,0.05,-0.00266,0.0,0.42428]
[1776964245673,72.76,77738.07,0.05,-0.00266,0.0,0.42428]
[1776964245758,72.77,77736.71,0.05,-0.00266,0.0,0.42479]
[1776964247498,72.77,77736.71,0.05,-0.00266,0.0,0.42479]
[1776964247509,72.77,77739.91,0.05,-0.00265,0.0,0.4239]
[1776964248285,72.77,77739.91,0.05,-0.00265,0.0,0.4239]
[1776964248307,72.77,77747.62,0.05,-0.00264,0.0,0.42161]
[1776964254130,72.78,77759.0,0.05,-0.00262,0.0,0.41868]
[1776964257260,72.79,77763.29,0.05,-0.00261,0.0,0.41755]
[1776964257345,72.79,77771.28,0.05,-0.00259,0.0,0.41522]
[1776964259228,72.79,77771.28,0.05,-0.00259,0.0,0.41531]
[1776964259314,72.79,77779.46,0.05,-0.00258,0.0,0.41294]
[1776964260442,72.79,77779.46,0.05,-0.00258,0.0,0.41294]
[1776964260449,72.79,77785.97,0.05,-0.00256,0.0,0.41107]
[1776964266214,72.81,77796.41,0.05,-0.00255,0.0,0.40851]
[1776964271249,72.82,77798.72,0.05,-0.00254,0.0,0.40829]
[1776964276299,72.83,77813.36,0.05,-0.00252,0.0,0.40443]
[1776964280337,72.84,77794.97,0.05,-0.00256,0.0,0.41029]
[1776964282337,72.84,77810.3,0.05,-0.00253,0.0,0.40592]
[1776964287365,72.85,77799.62,0.05,-0.00255,0.0,0.4096]
[1776964290478,72.86,77814.79,0.05,-0.00252,0.0,0.40519]
[1776964296428,72.86,77807.84,0.05,-0.00253,0.0,0.40669]
[1776964301462,72.86,77795.78,0.05,-0.00256,0.0,0.41028]
[1776964306501,72.86,77791.32,0.05,-0.00257,0.0,0.41162]
[1776964310622,72.86,77809.36,0.05,-0.00253,0.0,0.40624]
[1776964316570,72.86,77820.47,0.05,-0.00251,0.0,0.40295]
[1776964319598,72.86,77838.74,0.05,-0.00247,0.0,0.39761]
[1776964324626,72.86,77843.71,0.05,-0.00246,0.0,0.39616]
[1776964329660,72.86,77859.25,0.05,-0.00243,0.0,0.39168]
[1776964334698,72.86,77865.23,0.05,-0.00242,0.0,0.38996]
[1776964339746,72.86,77885.68,0.05,-0.00238,0.0,0.38415]
[1776964343770,72.86,77903.05,0.05,-0.00234,0.0,0.37928]
[1776964348807,72.86,77888.39,0.05,-0.00237,0.0,0.38339]
[1776964351827,72.86,77901.72,0.05,-0.00234,0.0,0.37893]
[1776964356862,72.86,77895.07,0.05,-0.00235,0.0,0.38078]
[1776964359887,72.86,77868.93,0.05,-0.0024,0.0,0.38817]
[1776964363927,72.86,77843.35,0.05,-0.00246,0.0,0.39552]
[1776964366943,72.86,77824.44,0.05,-0.00249,0.0,0.40103]
[1776964371064,72.86,77803.29,0.05,-0.00254,0.0,0.40728]
[1776964374991,72.86,77817.43,0.05,-0.00251,0.0,0.40309]
[1776964380048,72.86,77831.52,0.05,-0.00248,0.0,0.39896]
[1776964385079,72.86,77835.45,0.05,-0.00247,0.0,0.39781]
[1776964390104,72.86,77843.43,0.05,-0.00246,0.0,0.3955]
[1776964393129,72.86,77827.02,0.05,-0.00249,0.0,0.40028]
[1776964396150,72.86,77812.58,0.05,-0.00252,0.0,0.40452]
[1776964399173,72.86,77796.65,0.05,-0.00255,0.0,0.40926]
[1776964403196,72.86,77779.78,0.05,-0.00259,0.0,0.41432]
[1776964408234,72.86,77778.47,0.05,-0.00259,0.0,0.41472]
[1776964413270,72.86,77784.88,0.05,-0.00257,0.0,0.41201]
[1776964416301,72.86,77767.31,0.05,-0.00261,0.0,0.41732]
[1776964421423,72.86,77782.17,0.05,-0.00258,0.0,0.41283]
[1776964425363,72.86,77798.03,0.05,-0.00254,0.0,0.40808]
[1776964429388,72.86,77783.44,0.05,-0.00257,0.0,0.41245]
[1776964434422,72.86,77789.81,0.05,-0.00256,0.0,0.41053]
[1776964439457,72.86,77793.75,0.05,-0.00255,0.0,0.40936]
[1776964442498,72.86,77815.43,0.05,-0.00251,0.0,0.40292]
[1776964443490,72.86,77834.88,0.05,-0.00247,0.0,0.39723]
[1776964448525,72.86,77830.86,0.05,-0.00248,0.0,0.3984]
[1776964453560,72.86,77815.42,0.05,-0.00251,0.0,0.40293]
[1776964458595,72.86,77822.9,0.05,-0.00249,0.0,0.40073]
[1776964463630,72.86,77819.69,0.05,-0.0025,0.0,0.40167]
[1776964468672,72.86,77826.57,0.05,-0.00249,0.0,0.39965]
[1776964471780,72.86,77844.61,0.05,-0.00244,0.0,0.39367]
[1776964475719,72.86,77826.58,0.05,-0.00248,0.0,0.3989]
[1776964480756,72.86,77827.89,0.05,-0.00248,0.0,0.39852]
[1776964485792,72.86,77829.36,0.05,-0.00247,0.0,0.39809]
[1776964490828,72.86,77829.06,0.05,-0.00248,0.0,0.39818]
[1776964495869,72.86,77837.62,0.05,-0.00246,0.0,0.39569]
[1776964500902,72.86,77839.01,0.05,-0.00246,0.0,0.39528]
[1776964503926,72.86,77818.73,0.05,-0.0025,0.0,0.4012]
[1776964508965,72.86,77808.18,0.05,-0.00252,0.0,0.40431]
[1776964513998,72.86,77815.05,0.05,-0.0025,0.0,0.40228]
[1776964516015,72.86,77829.05,0.05,-0.00248,0.0,0.39818]
[1776964521047,72.86,77835.87,0.05,-0.00246,0.0,0.3962]
[1776964524678,72.86,77836.21,0.05,-0.00246,0.0,0.3961]
[1776964525078,72.86,77836.57,0.05,-0.00246,0.0,0.39599]
[1776964526134,72.86,77836.57,0.05,-0.00246,0.0,0.39599]
[1776964526145,72.86,77837.88,0.05,-0.00246,0.0,0.39561]
[1776964532212,72.86,77840.76,0.05,-0.00245,0.0,0.39403]
[1776964536160,72.86,77822.86,0.05,-0.00248,0.0,0.39924]
[1776964537165,72.86,77807.24,0.05,-0.00252,0.0,0.40382]
[1776964542285,72.86,77803.94,0.05,-0.00252,0.0,0.4048]
[1776964548238,72.86,77794.79,0.05,-0.00254,0.0,0.40752]
[1776964553276,72.86,77794.84,0.05,-0.00254,0.0,0.4075]
[1776964558311,72.86,77791.01,0.05,-0.00255,0.0,0.40864]
[1776964563346,72.86,77788.52,0.05,-0.00255,0.0,0.40939]
[1776964568381,72.86,77781.18,0.05,-0.00257,0.0,0.41159]
[1776964573416,72.86,77783.63,0.05,-0.00257,0.0,0.41085]
[1776964575429,72.86,77802.6,0.05,-0.00253,0.0,0.4052]
[1776964579457,72.86,77781.85,0.05,-0.00257,0.0,0.41138]
[1776964584492,72.86,77793.12,0.05,-0.00255,0.0,0.40801]
[1776964589529,72.86,77804.72,0.05,-0.00252,0.0,0.40457]
[1776964594564,72.86,77812.17,0.05,-0.0025,0.0,0.40162]
[1776964596606,72.86,77829.35,0.05,-0.00247,0.0,0.39659]
[1776964601617,72.86,77825.74,0.05,-0.00247,0.0,0.39764]
[1776964606658,72.86,77806.37,0.05,-0.00251,0.0,0.40332]
[1776964607658,72.86,77785.93,0.05,-0.00256,0.0,0.40939]
[1776964610386,72.86,77777.61,0.05,-0.00257,0.0,0.41189]
[1776964610492,72.86,77754.14,0.05,-0.00262,0.0,0.419]
[1776964612100,72.86,77754.14,0.05,-0.00262,0.0,0.419]
[1776964612199,72.86,77718.4,0.05,-0.0027,0.0,0.43003]
[1776964615718,72.87,77737.34,0.05,-0.00266,0.0,0.42447]
[1776964619747,72.92,77755.78,0.05,-0.00264,0.0,0.42114]
[1776964622886,72.97,77705.26,0.05,-0.00277,0.0,0.4393]
[1776964624792,72.98,77685.24,0.05,-0.00281,0.0,0.44594]
[1776964630250,72.99,77689.06,0.05,-0.00281,0.0,0.44521]
[1776964630373,72.99,77689.08,0.05,-0.00281,0.0,0.4452]
[1776964631119,72.99,77689.08,0.05,-0.00281,0.0,0.4452]
[1776964631387,72.99,77689.08,0.05,-0.00281,0.0,0.4452]
[1776964631475,72.99,77641.55,0.05,-0.00292,0.0,0.46084]
[1776964631722,72.99,77641.55,0.05,-0.00292,0.0,0.46084]
[1776964631853,72.99,77641.55,0.05,-0.00292,0.0,0.46084]
[1776964636970,73.01,77634.25,0.05,-0.00294,0.0,0.46404]
[1776964637980,73.01,77606.33,0.05,-0.00301,0.0,0.47355]
[1776964639993,73.02,77580.15,0.05,-0.00308,0.0,0.48278]
[1776964642057,73.02,77571.21,0.05,-0.0031,0.0,0.48601]
[1776964642119,73.02,77572.2,0.05,-0.0031,0.0,0.4858]
[1776964642693,73.02,77572.2,0.05,-0.0031,0.0,0.4858]
[1776964643054,73.03,77567.48,0.05,-0.00311,0.0,0.48758]
[1776964649057,73.07,77584.29,0.05,-0.00308,0.0,0.48381]
[1776964654092,73.08,77573.67,0.05,-0.00311,0.0,0.48732]
[1776964659129,73.1,77573.17,0.05,-0.00312,0.0,0.48822]
[1776964664176,73.12,77576.1,0.05,-0.00312,0.0,0.48807]
[1776964668220,73.12,77591.05,0.05,-0.00308,0.0,0.48333]
[1776964670212,73.13,77618.0,0.05,-0.00302,0.0,0.47455]
[1776964673279,73.14,77640.4,0.05,-0.00297,0.0,0.46744]
[1776964676250,73.15,77658.58,0.05,-0.00293,0.0,0.46182]
[1776964681379,73.16,77667.58,0.05,-0.00291,0.0,0.45928]
[1776964687343,73.19,77649.81,0.05,-0.00296,0.0,0.46634]
[1776964692375,73.2,77643.47,0.05,-0.00298,0.0,0.46921]
[1776964697415,73.22,77635.68,0.05,-0.003,0.0,0.47259]
[1776964699429,73.22,77654.53,0.05,-0.00296,0.0,0.46656]
[1776964704463,73.24,77644.79,0.05,-0.00299,0.0,0.47059]
[1776964709499,73.26,77617.7,0.05,-0.00306,0.0,0.48056]
[1776964710507,73.26,77601.2,0.05,-0.0031,0.0,0.48639]
[1776964713588,73.27,77615.91,0.05,-0.00306,0.0,0.48093]
[1776964719595,73.29,77621.39,0.05,-0.00306,0.0,0.48001]
[1776964722595,73.3,77636.57,0.05,-0.00302,0.0,0.47532]
[1776964727627,73.32,77622.52,0.05,-0.00306,0.0,0.48091]
[1776964732661,73.33,77623.37,0.05,-0.00307,0.0,0.48143]
[1776964737699,73.35,77618.81,0.05,-0.00308,0.0,0.48382]
[1776964738713,73.35,77632.82,0.05,-0.00305,0.0,0.47918]
[1776964740721,73.36,77653.19,0.05,-0.003,0.0,0.4726]
[1776964745762,73.38,77661.8,0.05,-0.00299,0.0,0.47052]
[1776964750796,73.39,77662.6,0.05,-0.00299,0.0,0.47108]
[1776964755835,73.41,77650.76,0.05,-0.00303,0.0,0.4759]
[1776964760874,73.43,77632.22,0.05,-0.00308,0.0,0.48306]
[1776964765915,73.45,77624.41,0.05,-0.0031,0.0,0.48656]
[1776964769938,73.46,77609.7,0.05,-0.00314,0.0,0.49229]
[1776964774979,73.47,77596.53,0.05,-0.00318,0.0,0.49676]
[1776964780026,73.49,77585.82,0.05,-0.00321,0.0,0.50123]
[1776964784089,73.5,77568.69,0.05,-0.00326,0.0,0.50784]
[1776964790096,73.51,77582.53,0.05,-0.00323,0.0,0.50363]
[1776964793111,73.52,77599.71,0.05,-0.00319,0.0,0.49794]
[1776964794161,73.53,77615.57,0.05,-0.00315,0.0,0.49266]
[1776964800172,73.54,77628.09,0.05,-0.00312,0.0,0.48921]
[1776964804233,73.56,77613.41,0.05,-0.00316,0.0,0.49492]
[1776964810234,73.57,77624.07,0.05,-0.00314,0.0,0.49193]
[1776964815275,73.59,77617.35,0.05,-0.00317,0.0,0.49516]
[1776964820305,73.6,77609.24,0.05,-0.00319,0.0,0.4987]
[1776964825341,73.62,77609.13,0.05,-0.0032,0.0,0.49942]
[1776964830376,73.63,77601.62,0.05,-0.00322,0.0,0.50274]
[1776964835411,73.64,77603.45,0.05,-0.00321,0.0,0.50184]
[1776964840445,73.66,77593.36,0.05,-0.00324,0.0,0.50603]
[1776964845480,73.67,77586.32,0.05,-0.00327,0.0,0.50913]
[1776964850516,73.68,77577.01,0.05,-0.0033,0.0,0.51301]
[1776964855559,73.69,77583.64,0.05,-0.00328,0.0,0.51104]
[1776964860606,73.7,77587.81,0.05,-0.00327,0.0,0.51008]
[1776964862614,73.7,77614.19,0.05,-0.00321,0.0,0.50105]
[1776964867646,73.72,77624.84,0.05,-0.00319,0.0,0.49795]
[1776964870686,73.72,77646.06,0.05,-0.00313,0.0,0.49055]
[1776964873734,73.73,77663.24,0.05,-0.00309,0.0,0.48522]
[1776964878747,73.74,77664.98,0.05,-0.00309,0.0,0.4854]
[1776964883780,73.76,77664.06,0.05,-0.0031,0.0,0.4865]
[1776964888812,73.78,77669.63,0.05,-0.00309,0.0,0.48539]
[1776964893849,73.79,77660.68,0.05,-0.00312,0.0,0.48838]
[1776964898904,73.8,77682.66,0.05,-0.00307,0.0,0.48132]
[1776964899903,73.81,77703.59,0.05,-0.00302,0.0,0.4744]
[1776964903925,73.83,77687.33,0.05,-0.00306,0.0,0.48092]
[1776964904962,73.83,77670.33,0.05,-0.00311,0.0,0.48689]
[1776964909978,73.85,77664.15,0.05,-0.00313,0.0,0.4898]
[1776964915001,73.86,77665.79,0.05,-0.00313,0.0,0.49]
[1776964920032,73.88,77672.35,0.05,-0.00312,0.0,0.4885]
[1776964925070,73.89,77670.95,0.05,-0.00313,0.0,0.48974]
[1776964930105,73.91,77667.68,0.05,-0.00314,0.0,0.49161]
[1776964935140,73.92,77668.75,0.05,-0.00314,0.0,0.49198]
[1776964937155,73.93,77654.1,0.05,-0.00318,0.0,0.49737]
[1776964942190,73.94,77644.17,0.05,-0.00321,0.0,0.50151]
[1776964947224,73.96,77631.78,0.05,-0.00325,0.0,0.50652]
[1776964951254,73.97,77645.05,0.05,-0.00321,0.0,0.50141]
[1776964956296,73.98,77650.8,0.05,-0.0032,0.0,0.50005]
[1776964961323,73.99,77651.51,0.05,-0.0032,0.0,0.50047]
[1776964965389,74.0,77631.21,0.05,-0.00326,0.0,0.50817]
[1776964971393,74.02,77634.97,0.05,-0.00325,0.0,0.50754]
[1776964976428,74.03,77642.58,0.05,-0.00324,0.0,0.50543]
[1776964978446,74.03,77657.84,0.05,-0.0032,0.0,0.50029]
[1776964981470,74.05,77672.43,0.05,-0.00317,0.0,0.49573]
[1776964986507,74.06,77681.2,0.05,-0.00315,0.0,0.49323]
[1776964989526,74.06,77700.22,0.05,-0.00311,0.0,0.48698]
[1776964994561,74.08,77703.0,0.05,-0.0031,0.0,0.48682]
[1776964999596,74.1,77705.63,0.05,-0.0031,0.0,0.4867]
[1776965004634,74.11,77712.78,0.05,-0.00309,0.0,0.48505]
[1776965009668,74.13,77710.71,0.05,-0.0031,0.0,0.48655]
[1776965014705,74.14,77694.43,0.05,-0.00314,0.0,0.49203]
[1776965019743,74.16,77696.21,0.05,-0.00314,0.0,0.49215]
[1776965022759,74.17,77710.18,0.05,-0.00311,0.0,0.4878]
[1776965027798,74.18,77717.65,0.05,-0.0031,0.0,0.48603]
[1776965032832,74.2,77720.91,0.05,-0.0031,0.0,0.48572]
[1776965037866,74.22,77714.6,0.05,-0.00312,0.0,0.48867]
[1776965042900,74.23,77718.0,0.05,-0.00312,0.0,0.48829]
[1776965047935,74.25,77706.42,0.05,-0.00315,0.0,0.49305]
[1776965052976,74.26,77690.74,0.05,-0.00319,0.0,0.49921]
[1776965056054,74.29,77675.03,0.05,-0.00324,0.0,0.50615]
[1776965062042,74.33,77664.85,0.05,-0.00328,0.0,0.51173]
[1776965067078,74.42,77664.18,0.05,-0.00332,0.0,0.51623]
[1776965072112,74.5,77669.05,0.05,-0.00333,0.0,0.51775]
[1776965075135,74.54,77652.53,0.05,-0.00339,0.0,0.52569]
[1776965080170,74.62,77648.16,0.05,-0.00343,0.0,0.53127]
[1776965085205,74.69,77656.35,0.05,-0.00343,0.0,0.53201]
[1776965090238,74.74,77658.37,0.05,-0.00344,0.0,0.53356]
[1776965095274,74.74,77651.2,0.05,-0.00346,0.0,0.53653]
[1776965098296,74.75,77636.63,0.05,-0.0035,0.0,0.54219]
[1776965100311,74.75,77653.67,0.05,-0.00346,0.0,0.53598]
[1776965105348,74.77,77638.6,0.05,-0.00351,0.0,0.54249]
[1776965110380,74.77,77633.06,0.05,-0.00352,0.0,0.5448]
[1776965115420,74.78,77625.82,0.05,-0.00355,0.0,0.54775]
[1776965120457,74.78,77638.89,0.05,-0.00351,0.0,0.54304]
[1776965125494,74.79,77649.12,0.05,-0.00349,0.0,0.53957]
[1776965130527,74.79,77650.99,0.05,-0.00348,0.0,0.53918]
[1776965133547,74.8,77664.54,0.05,-0.00344,0.0,0.53349]
[1776965138582,74.81,77658.19,0.05,-0.00346,0.0,0.53616]
[1776965143617,74.81,77665.79,0.05,-0.00344,0.0,0.53371]
[1776965148653,74.82,77672.96,0.05,-0.00343,0.0,0.53146]
[1776965153688,74.83,77670.46,0.05,-0.00344,0.0,0.53275]
[1776965155701,74.83,77654.59,0.05,-0.00348,0.0,0.53867]
[1776965160736,74.84,77664.34,0.05,-0.00346,0.0,0.53547]
[1776965162754,74.84,77682.34,0.05,-0.00341,0.0,0.52903]
[1776965165797,74.84,77702.71,0.05,-0.00336,0.0,0.52192]
[1776965170811,74.85,77715.57,0.05,-0.00333,0.0,0.51781]
[1776965175848,74.86,77730.46,0.05,-0.00329,0.0,0.51292]
[1776965176912,74.86,77755.27,0.05,-0.00323,0.0,0.50431]
[1776965180910,74.87,77781.22,0.05,-0.00317,0.0,0.49582]
[1776965181935,74.87,77797.3,0.05,-0.00313,0.0,0.49032]
[1776965182918,74.88,77819.74,0.05,-0.00307,0.0,0.48287]
[1776965187956,74.9,77819.85,0.05,-0.00308,0.0,0.48367]
[1776965189970,74.9,77804.93,0.05,-0.00312,0.0,0.48903]
[1776965192990,74.91,77778.96,0.05,-0.00318,0.0,0.49749]
[1776965198033,74.93,77786.12,0.05,-0.00317,0.0,0.49585]
[1776965203068,74.94,77789.14,0.05,-0.00316,0.0,0.49538]
[1776965208101,74.96,77794.42,0.05,-0.00316,0.0,0.49431]
[1776965213137,74.97,77795.38,0.05,-0.00316,0.0,0.4947]
[1776965218171,74.99,77808.55,0.05,-0.00313,0.0,0.49094]
[1776965223205,75.0,77802.39,0.05,-0.00315,0.0,0.49381]
[1776965228241,75.02,77802.13,0.05,-0.00316,0.0,0.49462]
[1776965233275,75.03,77805.9,0.05,-0.00315,0.0,0.49407]
[1776965236297,75.04,77789.55,0.05,-0.0032,0.0,0.50013]
[1776965241336,75.05,77776.48,0.05,-0.00324,0.0,0.50532]
[1776965246449,75.07,77775.58,0.05,-0.00324,0.0,0.50625]
[1776965251468,75.08,77782.06,0.05,-0.00322,0.0,0.50369]
[1776965256505,75.09,77774.71,0.05,-0.00325,0.0,0.50688]
[1776965261542,75.1,77758.96,0.05,-0.00329,0.0,0.51301]
[1776965263554,75.11,77742.09,0.05,-0.00334,0.0,0.51921]
[1776965268588,75.12,77735.78,0.05,-0.00336,0.0,0.52194]
[1776965273624,75.13,77739.09,0.05,-0.00335,0.0,0.52122]
[1776965278659,75.14,77740.17,0.05,-0.00335,0.0,0.52131]
[1776965283694,75.15,77722.06,0.05,-0.0034,0.0,0.52832]
[1776965288728,75.15,77710.91,0.05,-0.00344,0.0,0.53276]
[1776965293769,75.16,77699.0,0.05,-0.00347,0.0,0.53751]
[1776965294779,75.16,77682.76,0.05,-0.00351,0.0,0.54358]
[1776965295816,75.16,77638.94,0.05,-0.00364,0.0,0.56006]
[1776965300818,75.17,77656.23,0.05,-0.00359,0.0,0.55369]
[1776965302834,75.17,77633.35,0.05,-0.00365,0.0,0.56245]
[1776965306858,75.17,77607.74,0.05,-0.00373,0.0,0.57239]
[1776965310885,75.17,77641.73,0.05,-0.00363,0.0,0.55932]
[1776965311892,75.17,77660.32,0.05,-0.00357,0.0,0.55134]
[1776965316943,75.17,77660.55,0.05,-0.00357,0.0,0.55143]
[1776965318942,75.17,77637.81,0.05,-0.00364,0.0,0.56011]
[1776965323976,75.18,77645.78,0.05,-0.00362,0.0,0.55719]
[1776965329011,75.18,77647.59,0.05,-0.00361,0.0,0.55662]
[1776965331062,75.18,77661.75,0.05,-0.00357,0.0,0.55133]
[1776965333089,75.19,77676.05,0.05,-0.00354,0.0,0.54641]
[1776965335088,75.2,77689.93,0.05,-0.0035,0.0,0.54174]
[1776965338127,75.22,77666.27,0.05,-0.00357,0.0,0.55151]
[1776965343148,75.23,77652.94,0.05,-0.00361,0.0,0.55707]
[1776965347263,75.23,77652.34,0.05,-0.00362,0.0,0.55737]
[1776965347553,75.23,77652.34,0.05,-0.00362,0.0,0.55737]
[1776965350627,75.23,77655.36,0.05,-0.00361,0.0,0.55628]
[1776965350666,75.23,77657.32,0.05,-0.0036,0.0,0.55559]
[1776965351784,75.23,77657.32,0.05,-0.0036,0.0,0.55559]
[1776965351885,75.23,77664.67,0.05,-0.00358,0.0,0.55284]
[1776965357249,75.23,77670.22,0.05,-0.00357,0.0,0.55095]
[1776965362279,75.24,77678.12,0.05,-0.00355,0.0,0.54818]
[1776965367692,75.25,77670.53,0.05,-0.00357,0.0,0.55148]
[1776965367780,75.25,77676.71,0.05,-0.00356,0.0,0.5492]
[1776965369292,75.25,77675.66,0.05,-0.00356,0.0,0.54996]
[1776965369977,75.25,77675.66,0.05,-0.00356,0.0,0.54996]
[1776965369365,75.25,77675.47,0.05,-0.00356,0.0,0.55006]
[1776965370203,75.25,77675.47,0.05,-0.00356,0.0,0.55006]
[1776965370950,75.25,77675.47,0.05,-0.00356,0.0,0.55006]
[1776965370998,75.25,77668.48,0.05,-0.00358,0.0,0.55272]
[1776965375373,75.27,77651.41,0.05,-0.00363,0.0,0.55886]
[1776965379402,75.27,77635.07,0.05,-0.00368,0.0,0.56515]
[1776965384437,75.27,77625.95,0.05,-0.0037,0.0,0.56866]
[1776965389472,75.27,77621.5,0.05,-0.00371,0.0,0.57038]
[1776965394514,75.27,77620.91,0.05,-0.00372,0.0,0.5706]
[1776965396522,75.27,77593.89,0.05,-0.00379,0.0,0.58115]
[1776965401555,75.27,77592.86,0.05,-0.0038,0.0,0.58155]
[1776965406590,75.57,77592.73,0.05,-0.00391,0.0,0.59778]
[1776965411636,75.6,77585.44,0.05,-0.00395,0.0,0.60236]
[1776965416660,75.63,77572.55,0.05,-0.004,0.0,0.60925]
[1776965421700,75.66,77576.91,0.05,-0.004,0.0,0.60914]
[1776965426735,75.69,77586.05,0.05,-0.00398,0.0,0.60709]
[1776965429848,75.7,77605.24,0.05,-0.00393,0.0,0.6]
[1776965430835,75.7,77625.54,0.05,-0.00387,0.0,0.59189]
[1776965431785,75.7,77647.37,0.05,-0.0038,0.0,0.58227]
[1776965432816,75.7,77647.37,0.05,-0.0038,0.0,0.58227]
[1776965433018,75.7,77642.04,0.05,-0.00382,0.0,0.58436]
[1776965434815,75.7,77628.11,0.05,-0.00386,0.0,0.59018]
[1776965439860,75.7,77637.48,0.05,-0.00383,0.0,0.58648]
[1776965444895,75.7,77649.87,0.05,-0.00379,0.0,0.58161]
[1776965447919,75.7,77623.66,0.05,-0.00387,0.0,0.59194]
[1776965452950,75.7,77625.04,0.05,-0.00387,0.0,0.5914]
[1776965457985,75.7,77627.52,0.05,-0.00386,0.0,0.59041]
[1776965459003,75.7,77606.65,0.05,-0.00392,0.0,0.59873]
[1776965464045,75.7,77612.81,0.05,-0.0039,0.0,0.59627]
[1776965466043,75.7,77631.34,0.05,-0.00385,0.0,0.5889]
[1776965470947,75.7,77622.95,0.05,-0.00387,0.0,0.59223]
[1776965471140,75.7,77601.42,0.05,-0.00394,0.0,0.60083]
[1776965472071,75.7,77601.42,0.05,-0.00394,0.0,0.60083]
[1776965472136,75.7,77575.33,0.05,-0.00402,0.0,0.61141]
[1776965477062,75.71,77578.62,0.05,-0.00401,0.0,0.6104]
[1776965477147,75.72,77582.6,0.05,-0.004,0.0,0.60911]
[1776965480211,75.73,77562.2,0.05,-0.00407,0.0,0.61847]
[1776965482168,75.75,77544.17,0.05,-0.00413,0.0,0.62663]
[1776965486205,75.77,77561.69,0.05,-0.00409,0.0,0.6207]
[1776965491239,75.8,77555.94,0.05,-0.00411,0.0,0.62371]
[1776965494261,75.82,77535.93,0.05,-0.00418,0.0,0.63309]
[1776965499289,75.85,77521.96,0.05,-0.00424,0.0,0.64071]
[1776965502629,75.86,77540.21,0.05,-0.00419,0.0,0.63403]
[1776965507370,75.89,77569.27,0.05,-0.00411,0.0,0.62359]
[1776965508368,75.9,77585.23,0.05,-0.00406,0.0,0.61734]
[1776965513399,75.93,77583.97,0.05,-0.00408,0.0,0.61954]
[1776965516755,75.94,77581.31,0.05,-0.00409,0.0,0.6213]
[1776965516775,75.95,77604.41,0.05,-0.00402,0.0,0.6125]
[1776965521458,75.95,77588.4,0.05,-0.00407,0.0,0.61905]
[1776965527502,75.95,77593.6,0.05,-0.00406,0.0,0.61692]
[1776965532540,75.95,77604.61,0.05,-0.00402,0.0,0.61242]
[1776965537576,75.95,77609.46,0.05,-0.00401,0.0,0.61044]
[1776965541679,75.95,77626.47,0.05,-0.00396,0.0,0.60356]
[1776965542635,75.95,77647.14,0.05,-0.0039,0.0,0.59529]
[1776965543623,75.95,77672.33,0.05,-0.00382,0.0,0.58535]
[1776965546640,75.95,77654.34,0.05,-0.00387,0.0,0.59244]
[1776965548653,75.95,77638.2,0.05,-0.00392,0.0,0.59886]
[1776965553691,75.95,77645.05,0.05,-0.0039,0.0,0.5951]
[1776965558756,75.95,77659.51,0.05,-0.00385,0.0,0.58937]
[1776965561747,75.95,77676.3,0.05,-0.0038,0.0,0.58279]
[1776965564764,75.95,77660.7,0.05,-0.00385,0.0,0.5889]
[1776965569802,75.95,77663.04,0.05,-0.00384,0.0,0.58798]
[1776965574834,75.95,77668.1,0.05,-0.00383,0.0,0.58599]
[1776965579876,75.95,77667.9,0.05,-0.00383,0.0,0.58607]
[1776965584910,75.95,77666.38,0.05,-0.00383,0.0,0.58667]
[1776965586923,75.95,77650.13,0.05,-0.00388,0.0,0.59308]
[1776965591953,75.95,77656.01,0.05,-0.00386,0.0,0.59075]
[1776965596989,75.95,77654.93,0.05,-0.00387,0.0,0.59118]
[1776965600022,75.95,77630.21,0.05,-0.00394,0.0,0.60102]
[1776965605051,75.95,77640.06,0.05,-0.00391,0.0,0.59709]
[1776965610097,75.95,77642.62,0.05,-0.0039,0.0,0.59607]
[1776965615138,75.95,77640.72,0.05,-0.0039,0.0,0.5958]
[1776965620229,75.95,77623.16,0.05,-0.00395,0.0,0.60282]
[1776965625193,75.95,77603.77,0.05,-0.00401,0.0,0.61067]
[1776965629219,75.95,77585.98,0.05,-0.00407,0.0,0.61794]
[1776965634257,75.95,77584.89,0.05,-0.00407,0.0,0.61839]
[1776965639290,75.95,77592.72,0.05,-0.00405,0.0,0.61518]
[1776965644325,75.95,77605.19,0.05,-0.00401,0.0,0.61009]
[1776965647348,75.95,77620.54,0.05,-0.00396,0.0,0.60388]
[1776965652383,75.95,77635.05,0.05,-0.00392,0.0,0.59806]
[1776965657418,75.95,77636.83,0.05,-0.00391,0.0,0.59735]
[1776965660439,75.95,77622.65,0.05,-0.00396,0.0,0.60303]
[1776965665475,75.95,77616.82,0.05,-0.00397,0.0,0.60538]
[1776965670584,75.95,77606.64,0.05,-0.004,0.0,0.6095]
[1776965676565,75.95,77624.49,0.05,-0.00394,0.0,0.60125]
[1776965680672,75.95,77648.01,0.05,-0.00387,0.0,0.59188]
[1776965686628,75.95,77650.37,0.05,-0.00387,0.0,0.59094]
[1776965691666,75.95,77661.37,0.05,-0.00383,0.0,0.58661]
[1776965693681,75.95,77685.86,0.05,-0.00376,0.0,0.57706]
[1776965698716,75.95,77680.94,0.05,-0.00378,0.0,0.57896]
[1776965703758,75.95,77685.64,0.05,-0.00376,0.0,0.57714]
[1776965705777,75.95,77700.82,0.05,-0.00372,0.0,0.57129]
[1776965708796,75.96,77715.87,0.05,-0.00368,0.0,0.56555]
[1776965713825,75.96,77698.52,0.05,-0.00373,0.0,0.57223]
[1776965714835,75.96,77674.8,0.05,-0.0038,0.0,0.58141]
[1776965719868,75.96,77676.55,0.05,-0.00379,0.0,0.58073]
[1776965722903,75.96,77655.83,0.05,-0.00385,0.0,0.58884]
[1776965724904,75.96,77673.88,0.05,-0.0038,0.0,0.58177]
[1776965729942,75.96,77667.61,0.05,-0.00382,0.0,0.58422]
[1776965734974,75.96,77668.76,0.05,-0.00381,0.0,0.58276]
[1776965740016,75.96,77670.09,0.05,-0.0038,0.0,0.58224]
[1776965745047,75.96,77651.79,0.05,-0.00386,0.0,0.58942]
[1776965750083,75.96,77649.44,0.05,-0.00386,0.0,0.59035]
[1776965755116,75.96,77652.47,0.05,-0.00385,0.0,0.58915]
[1776965760153,75.96,77654.4,0.05,-0.00385,0.0,0.58839]
[1776965765187,75.96,77654.7,0.05,-0.00385,0.0,0.58827]
[1776965770222,75.96,77649.18,0.05,-0.00386,0.0,0.59045]
[1776965774254,75.96,77628.18,0.05,-0.00393,0.0,0.5988]
[1776965775011,75.96,77628.18,0.05,-0.00393,0.0,0.5988]
[1776965775261,75.96,77622.58,0.05,-0.00394,0.0,0.60104]
[1776965777710,75.96,77619.15,0.05,-0.00395,0.0,0.60242]
[1776965778283,75.96,77614.11,0.05,-0.00397,0.0,0.60445]
[1776965781411,75.96,77630.93,0.05,-0.00392,0.0,0.5977]
[1776965782539,75.96,77630.93,0.05,-0.00392,0.0,0.5977]
[1776965783323,75.96,77632.04,0.05,-0.00391,0.0,0.59726]
[1776965784240,75.96,77632.04,0.05,-0.00391,0.0,0.59726]
[1776965784325,75.96,77627.26,0.05,-0.00393,0.0,0.59917]
[1776965785133,75.96,77627.26,0.05,-0.00393,0.0,0.59917]
[1776965785143,75.96,77627.26,0.05,-0.00393,0.0,0.59917]
[1776965786981,75.96,77628.83,0.05,-0.00392,0.0,0.59854]
[1776965787345,75.96,77630.56,0.05,-0.00392,0.0,0.59785]
[1776965792380,75.96,77632.92,0.05,-0.00391,0.0,0.59588]
[1776965794747,75.96,77630.47,0.05,-0.00391,0.0,0.59686]
[1776965795401,75.96,77634.22,0.05,-0.0039,0.0,0.59536]
[1776965795658,75.96,77634.22,0.05,-0.0039,0.0,0.59536]
[1776965796408,75.96,77639.78,0.05,-0.00388,0.0,0.59315]
[1776965798620,75.96,77642.24,0.05,-0.00388,0.0,0.59218]
[1776965798585,75.96,77621.17,0.05,-0.00394,0.0,0.60058]
[1776965799473,75.96,77579.57,0.05,-0.00407,0.0,0.61747]
[1776965800975,75.96,77573.05,0.05,-0.00409,0.0,0.62015]
[1776965801223,75.96,77573.05,0.05,-0.00409,0.0,0.62015]
[1776965804530,75.96,77527.83,0.05,-0.00423,0.0,0.63905]
[1776965805525,75.96,77502.52,0.05,-0.00431,0.0,0.64985]
[1776965810861,76.02,77482.17,0.05,-0.0044,0.0,0.66212]
[1776965813830,76.07,77460.75,0.05,-0.0045,0.0,0.67505]
[1776965817858,76.43,77494.73,0.05,-0.00454,0.0,0.68115]
[1776965822892,76.73,77491.61,0.05,-0.00469,0.0,0.70035]
[1776965825919,76.91,77470.25,0.05,-0.00485,0.0,0.721]
[1776965830951,77.2,77456.24,0.05,-0.00504,0.0,0.74603]
[1776965836004,77.5,77455.93,0.05,-0.00518,0.0,0.76493]
[1776965841033,77.69,77468.96,0.05,-0.00522,0.0,0.77073]
[1776965846069,77.72,77470.02,0.05,-0.00523,0.0,0.77212]
[1776965847536,77.73,77470.42,0.05,-0.00523,0.0,0.77231]
[1776965848080,77.73,77469.3,0.05,-0.00524,0.0,0.77324]
[1776965851100,77.75,77450.81,0.05,-0.00531,0.0,0.78218]
[1776965856136,77.78,77440.9,0.05,-0.00536,0.0,0.789]
[1776965861178,77.81,77451.09,0.05,-0.00534,0.0,0.78591]
[1776965863188,77.82,77467.51,0.05,-0.00528,0.0,0.77862]
[1776965868224,77.85,77462.01,0.05,-0.00532,0.0,0.78323]
[1776965873257,77.88,77460.49,0.05,-0.00534,0.0,0.78591]
[1776965876279,77.9,77475.77,0.05,-0.00529,0.0,0.77957]
[1776965881341,77.93,77463.05,0.05,-0.00535,0.0,0.78774]
[1776965886381,77.96,77462.99,0.05,-0.00537,0.0,0.78971]
[1776965891414,78.04,77476.08,0.05,-0.00536,0.0,0.78863]
[1776965896449,78.07,77487.12,0.05,-0.00533,0.0,0.78513]
[1776965901484,78.1,77490.55,0.05,-0.00533,0.0,0.78537]
[1776965902500,78.11,77468.53,0.05,-0.00542,0.0,0.79663]
[1776965903500,78.12,77452.74,0.05,-0.00549,0.0,0.80489]
[1776965906518,78.13,77435.86,0.05,-0.00556,0.0,0.81457]
[1776965911556,78.16,77425.18,0.05,-0.00561,0.0,0.82067]
[1776965916589,78.19,77425.01,0.05,-0.00563,0.0,0.82274]
[1776965921623,78.23,77420.51,0.05,-0.00566,0.0,0.82743]
[1776965926662,78.26,77424.3,0.05,-0.00566,0.0,0.82748]
[1776965930699,78.28,77454.4,0.05,-0.00555,0.0,0.81337]
[1776965935722,78.31,77456.64,0.05,-0.00556,0.0,0.8142]
[1776965937739,78.32,77442.42,0.05,-0.00562,0.0,0.8222]
[1776965942774,78.35,77444.0,0.05,-0.00563,0.0,0.82338]
[1776965947809,78.39,77445.26,0.05,-0.00564,0.0,0.82511]
[1776965952850,78.42,77444.0,0.05,-0.00566,0.0,0.82774]
[1776965957885,78.45,77456.65,0.05,-0.00563,0.0,0.82328]
[1776965962920,78.48,77435.18,0.05,-0.00573,0.0,0.83625]
[1776965967955,78.51,77424.1,0.05,-0.00579,0.0,0.84399]
[1776965973005,78.54,77409.73,0.05,-0.00586,0.0,0.85216]
[1776965975028,78.54,77386.94,0.05,-0.00595,0.0,0.86456]
[1776965976045,78.54,77356.82,0.05,-0.00608,0.0,0.88064]
[1776965979048,78.67,77343.13,0.05,-0.00621,0.0,0.89713]
[1776965981066,78.73,77323.76,0.05,-0.00633,0.0,0.91185]
[1776965982081,78.84,77308.85,0.05,-0.00646,0.0,0.9279]
[1776965984088,78.94,77292.24,0.05,-0.00659,0.0,0.94418]
[1776965989091,79.07,77280.36,0.05,-0.00672,0.0,0.96047]
[1776965989183,79.07,77280.36,0.05,-0.00672,0.0,0.96047]
[1776965989210,79.11,77217.3,0.05,-0.00704,0.0,1.00038]
[1776965990104,79.11,77217.3,0.05,-0.00704,0.0,1.00038]
[1776965990178,79.11,77217.3,0.05,-0.00704,0.0,1.00038]
[1776965991882,79.11,77213.63,0.05,-0.00706,0.0,1.00256]
[1776965992198,79.11,77224.32,0.05,-0.00701,0.0,0.99621]
[1776965992853,79.11,77224.32,0.05,-0.00701,0.0,0.99621]
[1776965993206,79.11,77225.56,0.05,-0.007,0.0,0.99548]
[1776965998320,79.11,77230.06,0.05,-0.00698,0.0,0.99281]
[1776966001309,79.11,77256.23,0.05,-0.00685,0.0,0.97745]
[1776966004297,79.11,77225.93,0.05,-0.007,0.0,0.99526]
[1776966006314,79.11,77204.44,0.05,-0.0071,0.0,1.00805]
[1776966007511,79.11,77201.79,0.05,-0.00712,0.0,1.00964]
[1776966008360,79.11,77202.9,0.05,-0.00711,0.0,1.00898]
[1776966010298,79.11,77201.9,0.05,-0.00711,0.0,1.00958]
[1776966010400,79.11,77198.98,0.05,-0.00713,0.0,1.01133]
[1776966016388,79.11,77197.67,0.05,-0.00714,0.0,1.01211]
[1776966018218,79.11,77192.45,0.05,-0.00716,0.0,1.01526]
[1776966018423,79.11,77192.45,0.05,-0.00716,0.0,1.01526]
[1776966018572,79.11,77152.33,0.05,-0.00736,1e-05,1.03967]
[1776966019534,79.11,77152.33,0.05,-0.00736,1e-05,1.03967]
[1776966019566,79.11,77132.44,0.05,-0.00746,1e-05,1.05195]
[1776966022438,79.11,77117.68,0.05,-0.00754,1e-05,1.06115]
[1776966027475,79.11,77123.81,0.05,-0.00751,1e-05,1.05732]
[1776966029489,79.11,77103.28,0.05,-0.00761,1e-05,1.07019]
[1776966030502,79.11,77103.28,0.05,-0.00761,1e-05,1.07019]
[1776966030522,79.11,77074.58,0.05,-0.00776,1e-05,1.08839]
[1776966035537,79.11,77072.74,0.05,-0.00776,1e-05,1.08798]
[1776966040569,79.11,77063.5,0.05,-0.00781,1e-05,1.09389]
[1776966043605,79.11,77040.7,0.05,-0.00793,1e-05,1.10861]
[1776966046636,79.11,77012.29,0.05,-0.00809,1e-05,1.12717]
[1776966049805,79.11,77015.59,0.05,-0.00807,1e-05,1.125]
[1776966050657,79.11,77012.72,0.05,-0.00809,1e-05,1.12689]
[1776966053664,79.11,76994.95,0.05,-0.00818,1e-05,1.13863]
[1776966058698,79.11,76989.81,0.05,-0.00821,1e-05,1.14205]
[1776966059715,79.11,77009.23,0.05,-0.0081,1e-05,1.12919]
[1776966064771,79.11,77020.69,0.05,-0.00804,1e-05,1.12166]
[1776966065748,79.11,77037.84,0.05,-0.00795,1e-05,1.11046]
[1776966067766,79.11,77054.43,0.05,-0.00786,1e-05,1.09972]
[1776966069789,79.11,77027.86,0.05,-0.008,1e-05,1.11696]
[1776966072820,79.11,77000.57,0.05,-0.00815,1e-05,1.13491]
[1776966076856,79.11,77015.38,0.05,-0.00807,1e-05,1.12514]
[1776966080881,79.11,76993.18,0.05,-0.00819,1e-05,1.13981]
[1776966081894,79.11,77009.2,0.05,-0.0081,1e-05,1.12921]
[1776966083994,79.11,77028.22,0.05,-0.008,1e-05,1.11673]
[1776966087932,79.18,77048.42,0.05,-0.00794,1e-05,1.10899]
[1776966088791,79.18,77048.42,0.05,-0.00794,1e-05,1.10899]
[1776966088939,79.23,77049.57,0.05,-0.00796,1e-05,1.11253]
[1776966090642,79.23,77049.57,0.05,-0.00796,1e-05,1.11253]
[1776966090661,79.29,77050.47,0.05,-0.008,1e-05,1.11658]
[1776966094682,79.35,77050.13,0.05,-0.00802,1e-05,1.11974]
[1776966094758,79.44,77039.65,0.05,-0.00815,1e-05,1.13461]
[1776966100021,79.51,77045.37,0.05,-0.00816,1e-05,1.13614]
[1776966103060,79.52,77048.31,0.05,-0.00815,1e-05,1.13496]
[1776966103084,79.52,77076.12,0.05,-0.008,1e-05,1.11716]
[1776966103909,79.52,77076.12,0.05,-0.008,1e-05,1.11716]
[1776966104150,79.53,77077.01,0.05,-0.008,1e-05,1.11699]
[1776966104782,79.53,77077.01,0.05,-0.008,1e-05,1.11699]
[1776966105062,79.53,77077.01,0.05,-0.008,1e-05,1.1174]
[1776966109394,79.55,77064.02,0.05,-0.00808,1e-05,1.12708]
[1776966109425,79.56,77053.82,0.05,-0.00814,1e-05,1.13455]
[1776966109837,79.56,77053.82,0.05,-0.00814,1e-05,1.13455]
[1776966110101,79.56,77053.82,0.05,-0.00814,1e-05,1.13455]
[1776966115132,79.58,77064.2,0.05,-0.0081,1e-05,1.12964]
[1776966120167,79.61,77073.99,0.05,-0.00807,1e-05,1.12519]
[1776966123850,79.62,77076.78,0.05,-0.00806,1e-05,1.12454]
[1776966124297,79.67,77048.79,0.05,-0.00825,1e-05,1.14706]
[1776966130238,79.7,77031.01,0.05,-0.00836,1e-05,1.16066]
[1776966133259,79.71,77016.6,0.05,-0.00845,1e-05,1.1713]
[1776966134370,79.75,77002.28,0.05,-0.00856,1e-05,1.18436]
[1776966137311,79.76,77016.8,0.05,-0.00848,1e-05,1.1751]
[1776966140320,79.8,77038.15,0.05,-0.00839,1e-05,1.1644]
[1776966142327,79.8,77033.27,0.05,-0.00842,1e-05,1.168]
[1776966142390,79.81,77025.18,0.05,-0.00847,1e-05,1.17376]
[1776966143120,79.81,77025.18,0.05,-0.00847,1e-05,1.17376]
[1776966143587,79.81,77025.18,0.05,-0.00847,1e-05,1.17376]
[1776966143679,79.81,77096.19,0.05,-0.00808,1e-05,1.127]
[1776966144501,79.81,77096.19,0.05,-0.00808,1e-05,1.127]
[1776966144603,79.81,77123.15,0.05,-0.00793,1e-05,1.10954]
[1776966150454,79.84,77152.72,0.05,-0.00779,1e-05,1.09268]
[1776966152438,79.84,77166.23,0.05,-0.00771,1e-05,1.0827]
[1776966157496,79.85,77175.55,0.05,-0.00767,1e-05,1.0773]
[1776966158499,79.85,77159.13,0.05,-0.00775,1e-05,1.08774]
[1776966162625,79.85,77173.58,0.05,-0.00768,1e-05,1.07897]
[1776966167553,79.86,77190.77,0.05,-0.0076,1e-05,1.06872]
[1776966170586,79.86,77205.05,0.05,-0.00753,1e-05,1.06021]
[1776966174684,79.87,77173.47,0.05,-0.00769,1e-05,1.0804]
[1776966180653,79.88,77153.37,0.05,-0.0078,1e-05,1.09366]
[1776966183698,79.88,77122.58,0.05,-0.00797,1e-05,1.11343]
[1776966188721,79.88,77139.4,0.05,-0.00788,1e-05,1.10283]
[1776966193804,79.88,77147.16,0.05,-0.00784,1e-05,1.09811]
[1776966194858,79.88,77189.87,0.05,-0.00762,1e-05,1.07131]
[1776966200816,79.89,77211.32,0.05,-0.00751,1e-05,1.05869]
[1776966205861,79.9,77213.87,0.05,-0.00751,1e-05,1.0578]
[1776966210890,79.91,77232.71,0.05,-0.00742,1e-05,1.0469]
[1776966215928,79.92,77229.25,0.05,-0.00743,1e-05,1.04821]
[1776966220966,79.93,77228.34,0.05,-0.00744,1e-05,1.04946]
[1776966226000,79.94,77233.58,0.05,-0.00742,1e-05,1.04697]
[1776966228032,79.94,77219.6,0.05,-0.00749,1e-05,1.05582]
[1776966233060,79.95,77224.55,0.05,-0.00747,1e-05,1.05341]
[1776966237089,79.96,77203.62,0.05,-0.00758,1e-05,1.06697]
[1776966241120,79.97,77217.51,0.05,-0.00752,1e-05,1.05957]
[1776966246151,80.0,77224.5,0.05,-0.0075,1e-05,1.05701]
[1776966250182,80.0,77210.67,0.05,-0.00757,1e-05,1.06603]
[1776966255284,80.07,77207.7,0.05,-0.00763,1e-05,1.07279]
[1776966258234,80.09,77191.27,0.05,-0.00773,1e-05,1.085]
[1776966263274,80.1,77176.89,0.05,-0.00781,1e-05,1.09501]
[1776966267303,80.11,77160.18,0.05,-0.00791,1e-05,1.1062]
[1776966272339,80.12,77155.17,0.05,-0.00792,1e-05,1.10829]
[1776966274349,80.12,77169.34,0.05,-0.00785,1e-05,1.09932]
[1776966278383,80.12,77151.79,0.05,-0.00794,1e-05,1.11071]
[1776966283412,80.12,77139.74,0.05,-0.00801,1e-05,1.11854]
[1776966288462,80.12,77128.07,0.05,-0.00807,1e-05,1.12611]
[1776966290461,80.12,77149.56,0.05,-0.00796,1e-05,1.11225]
[1776966293483,80.12,77170.86,0.05,-0.00785,1e-05,1.09872]
[1776966298518,80.13,77182.6,0.05,-0.00779,1e-05,1.09155]
[1776966302560,80.13,77165.59,0.05,-0.00788,1e-05,1.10266]
[1776966304562,80.13,77147.36,0.05,-0.00798,1e-05,1.11439]
[1776966309597,80.14,77150.03,0.05,-0.00797,1e-05,1.11325]
[1776966313625,80.14,77130.19,0.05,-0.00807,1e-05,1.12612]
[1776966318663,80.14,77141.41,0.05,-0.00801,1e-05,1.11889]
[1776966323695,80.14,77128.56,0.05,-0.00808,1e-05,1.12728]
[1776966325813,80.14,77114.94,0.05,-0.00816,1e-05,1.13615]
[1776966327805,80.15,77089.42,0.05,-0.0083,1e-05,1.15332]
[1776966328774,80.15,77075.17,0.05,-0.00839,1e-05,1.16349]
[1776966333804,80.17,77070.59,0.05,-0.00841,1e-05,1.16646]
[1776966337496,80.19,77071.99,0.05,-0.00841,1e-05,1.16648]
[1776966337833,80.18,77058.04,0.05,-0.00849,1e-05,1.17576]
[1776966338945,80.18,77058.04,0.05,-0.00849,1e-05,1.17576]
[1776966338985,80.18,77023.35,0.05,-0.00869,1e-05,1.19919]
[1776966339693,80.18,77023.35,0.05,-0.00869,1e-05,1.19919]
[1776966339847,80.18,77023.35,0.05,-0.00869,1e-05,1.19907]
[1776966342479,80.18,77020.34,0.05,-0.0087,1e-05,1.20087]
[1776966342875,80.18,77021.64,0.05,-0.00869,1e-05,1.19986]
[1776966343877,80.18,77038.73,0.05,-0.0086,1e-05,1.18848]
[1776966345651,80.18,77045.32,0.05,-0.00856,1e-05,1.1843]
[1776966345956,80.18,77041.95,0.05,-0.00858,1e-05,1.18648]
[1776966349925,80.18,77060.35,0.05,-0.00847,1e-05,1.17368]
[1776966350631,80.18,77060.35,0.05,-0.00847,1e-05,1.17368]
[1776966350932,80.18,77054.07,0.05,-0.00851,1e-05,1.17783]
[1776966353083,80.18,77052.83,0.05,-0.00851,1e-05,1.17858]
[1776966353179,80.18,77060.78,0.05,-0.00847,1e-05,1.17315]
[1776966354331,80.17,77060.78,0.05,-0.00847,1e-05,1.17308]
[1776966354967,80.17,77056.52,0.05,-0.00849,1e-05,1.17586]
[1776966356026,80.17,77083.95,0.05,-0.00834,1e-05,1.15746]
[1776966357999,80.18,77107.18,0.05,-0.00821,1e-05,1.14244]
[1776966358994,80.18,77129.46,0.05,-0.00809,1e-05,1.12822]
[1776966364030,80.19,77126.64,0.05,-0.00811,1e-05,1.13044]
[1776966366102,80.18,77112.86,0.05,-0.00819,1e-05,1.1394]
[1776966372110,80.18,77104.43,0.05,-0.00823,1e-05,1.14485]
[1776966374117,80.18,77122.54,0.05,-0.00813,1e-05,1.13295]
[1776966379151,80.18,77115.89,0.05,-0.00817,1e-05,1.13724]
[1776966384187,80.18,77099.76,0.05,-0.00826,1e-05,1.14776]
[1776966389222,80.18,77093.23,0.05,-0.00829,1e-05,1.1519]
[1776966394256,80.18,77088.42,0.05,-0.0083,1e-05,1.15324]
[1776966399303,80.18,77079.29,0.05,-0.00836,1e-05,1.15982]
[1776966402341,80.19,77038.8,0.05,-0.00859,1e-05,1.18732]
[1776966403949,80.19,77027.75,0.05,-0.00866,1e-05,1.19543]
[1776966404036,80.19,77027.75,0.05,-0.00866,1e-05,1.19543]
[1776966407239,80.21,77041.16,0.05,-0.00859,1e-05,1.18742]
[1776966407371,80.21,77037.54,0.05,-0.00861,1e-05,1.19016]
[1776966408404,80.21,77019.25,0.05,-0.00872,1e-05,1.20263]
[1776966409381,80.21,77003.73,0.05,-0.00881,1e-05,1.21356]
[1776966414414,80.23,76991.77,0.05,-0.00889,1e-05,1.22327]
[1776966419446,80.25,77001.91,0.05,-0.00884,1e-05,1.21736]
[1776966424481,80.26,76985.37,0.05,-0.00895,1e-05,1.22981]
[1776966426496,80.26,76970.07,0.05,-0.00905,1e-05,1.24118]
[1776966431531,80.29,76956.03,0.05,-0.00915,1e-05,1.25362]
[1776966436574,80.34,76952.9,0.05,-0.0092,1e-05,1.25968]
[1776966441601,80.35,76963.34,0.05,-0.00915,1e-05,1.25311]
[1776966446635,80.36,76954.91,0.05,-0.0092,1e-05,1.25994]
[1776966451680,80.37,76961.84,0.05,-0.00916,1e-05,1.25411]
[1776966453684,80.37,76975.57,0.05,-0.00908,1e-05,1.24476]
[1776966455378,80.38,76980.29,0.05,-0.00905,1e-05,1.24163]
[1776966455747,80.38,77003.2,0.05,-0.00891,1e-05,1.22564]
[1776966456789,80.38,77109.3,0.05,-0.00831,1e-05,1.15377]
[1776966456943,80.38,77109.3,0.05,-0.00831,1e-05,1.15377]
[1776966457738,80.38,77082.54,0.05,-0.00846,1e-05,1.17156]
[1776966459742,80.38,77055.99,0.05,-0.00861,1e-05,1.18996]
[1776966464805,80.4,77070.59,0.05,-0.00854,1e-05,1.18156]
[1776966465831,80.4,77089.08,0.05,-0.00844,1e-05,1.16944]
[1776966466821,80.41,77104.98,0.05,-0.00835,1e-05,1.1591]
[1776966468847,80.41,77123.86,0.05,-0.00825,1e-05,1.14694]
[1776966471305,80.41,77130.32,0.05,-0.00822,1e-05,1.14306]
[1776966471917,80.41,77155.68,0.05,-0.00808,1e-05,1.12655]
[1776966472873,80.43,77146.45,0.05,-0.00814,1e-05,1.13365]
[1776966473511,80.43,77146.45,0.05,-0.00814,1e-05,1.13365]
[1776966473890,80.43,77137.75,0.05,-0.00819,1e-05,1.13969]
[1776966474425,80.43,77137.75,0.05,-0.00819,1e-05,1.13969]
[1776966474887,80.44,77135.92,0.05,-0.0082,1e-05,1.14125]
[1776966475416,80.44,77135.92,0.05,-0.0082,1e-05,1.14125]
[1776966475895,80.44,77140.43,0.05,-0.00818,1e-05,1.13831]
[1776966476904,80.45,77160.16,0.05,-0.00808,1e-05,1.12622]
[1776966479924,80.46,77174.77,0.05,-0.008,1e-05,1.11758]
[1776966481938,80.46,77154.35,0.05,-0.00812,1e-05,1.13118]
[1776966487018,80.48,77165.67,0.05,-0.00807,1e-05,1.12533]
[1776966488993,80.49,77183.31,0.05,-0.00798,1e-05,1.11471]
[1776966494032,80.5,77189.5,0.05,-0.00795,1e-05,1.11124]
[1776966496044,80.5,77206.31,0.05,-0.00786,1e-05,1.10064]
[1776966501088,80.5,77215.11,0.05,-0.00782,1e-05,1.09531]
[1776966506118,80.5,77227.88,0.05,-0.00775,1e-05,1.08753]
[1776966509136,80.51,77245.26,0.05,-0.00767,1e-05,1.07695]
[1776966514177,80.51,77232.38,0.05,-0.00773,1e-05,1.08386]
[1776966519211,80.52,77242.23,0.05,-0.00768,1e-05,1.07811]
[1776966524247,80.52,77247.6,0.05,-0.00765,1e-05,1.07519]
[1776966527332,80.52,77271.9,0.05,-0.00753,1e-05,1.06028]
[1776966533326,80.52,77270.78,0.05,-0.00754,1e-05,1.06097]
[1776966537408,80.52,77299.65,0.05,-0.00739,0.0,1.04336]
[1776966543397,80.52,77313.5,0.05,-0.00732,0.0,1.03501]
[1776966548431,80.52,77300.42,0.05,-0.00739,0.0,1.0429]
[1776966549431,80.52,77328.37,0.05,-0.00725,0.0,1.0261]
[1776966554467,80.52,77323.57,0.05,-0.00727,0.0,1.02897]
[1776966559512,80.52,77321.95,0.05,-0.00728,0.0,1.02994]
[1776966562543,80.52,77337.49,0.05,-0.00721,0.0,1.02067]
[1776966563539,80.52,77352.87,0.05,-0.00713,0.0,1.01156]
[1776966568579,80.52,77363.23,0.05,-0.00708,0.0,1.00547]
[1776966569582,80.52,77348.05,0.05,-0.00715,0.0,1.01441]
[1776966571598,80.52,77331.87,0.05,-0.00722,0.0,1.02248]
[1776966573612,80.52,77317.61,0.05,-0.00729,0.0,1.031]
[1776966578649,80.52,77310.82,0.05,-0.00733,0.0,1.03508]
[1776966583688,80.52,77300.32,0.05,-0.00738,0.0,1.04141]
[1776966587800,80.52,77266.03,0.05,-0.00755,1e-05,1.06231]
[1776966591744,80.52,77290.49,0.05,-0.00743,0.0,1.04737]
[1776966596779,80.52,77299.75,0.05,-0.00738,0.0,1.04175]
[1776966601896,80.52,77299.62,0.05,-0.00738,0.0,1.04183]
[1776966602845,80.52,77324.91,0.05,-0.00726,0.0,1.02663]
[1776966603834,80.52,77293.25,0.05,-0.00741,0.0,1.04569]
[1776966607949,80.52,77308.78,0.05,-0.00734,0.0,1.0363]
[1776966613901,80.52,77301.69,0.05,-0.00737,0.0,1.04058]
[1776966616955,80.52,77287.95,0.05,-0.00744,1e-05,1.04891]
[1776966618082,80.52,77252.21,0.05,-0.00762,1e-05,1.07084]
[1776966623982,80.52,77252.0,0.05,-0.00762,1e-05,1.07097]
[1776966629026,80.52,77253.79,0.05,-0.00761,1e-05,1.06986]
[1776966633045,80.52,77236.5,0.05,-0.00769,1e-05,1.07901]
[1776966636066,80.52,77256.32,0.05,-0.00759,1e-05,1.06672]
[1776966641102,80.52,77284.86,0.05,-0.00744,1e-05,1.04923]
[1776966643118,80.52,77305.85,0.05,-0.00734,0.0,1.03652]
[1776966646058,80.52,77312.09,0.05,-0.00731,0.0,1.03277]
[1776966646185,80.52,77331.21,0.05,-0.00721,0.0,1.02134]
[1776966647056,80.52,77331.21,0.05,-0.00721,0.0,1.02134]
[1776966647180,80.52,77355.24,0.05,-0.0071,0.0,1.00714]
[1776966647605,80.52,77355.24,0.05,-0.0071,0.0,1.00714]
[1776966648164,80.52,77364.75,0.05,-0.00705,0.0,1.00156]
[1776966653198,80.52,77363.47,0.05,-0.00706,0.0,1.00231]
[1776966658233,80.52,77374.01,0.05,-0.00701,0.0,0.99615]
[1776966658585,80.52,77374.01,0.05,-0.00701,0.0,0.99615]
[1776966659242,80.52,77375.49,0.05,-0.007,0.0,0.99529]
[1776966664279,80.52,77383.17,0.05,-0.00697,0.0,0.99083]
[1776966669311,80.52,77358.87,0.05,-0.00708,0.0,1.005]
[1776966671981,80.52,77359.44,0.05,-0.00708,0.0,1.00467]
[1776966672394,80.52,77362.47,0.05,-0.00706,0.0,1.00289]
[1776966673096,80.52,77362.47,0.05,-0.00706,0.0,1.00289]
[1776966673341,80.52,77380.71,0.05,-0.00698,0.0,0.99226]
[1776966674010,80.52,77380.71,0.05,-0.00698,0.0,0.99226]
[1776966674351,80.52,77393.88,0.05,-0.00692,0.0,0.98464]
[1776966679385,80.52,77402.48,0.05,-0.00688,0.0,0.97969]
[1776966684422,80.52,77395.75,0.05,-0.00691,0.0,0.98356]
[1776966686435,80.52,77378.21,0.05,-0.00699,0.0,0.99371]
[1776966688565,80.52,77358.99,0.05,-0.00708,0.0,1.00493]
[1776966692478,80.52,77372.17,0.05,-0.00701,0.0,0.99572]
[1776966694494,80.52,77398.56,0.05,-0.00688,0.0,0.98046]
[1776966698643,80.52,77383.59,0.05,-0.00695,0.0,0.98909]
[1776966703569,80.52,77361.04,0.05,-0.00706,0.0,1.00222]
[1776966708715,80.52,77365.9,0.05,-0.00704,0.0,0.99938]
[1776966713630,80.52,77382.27,0.05,-0.00696,0.0,0.98986]
[1776966718785,80.52,77391.75,0.05,-0.00692,0.0,0.98438]
[1776966724708,80.52,77382.94,0.05,-0.00696,0.0,0.98947]
[1776966729738,80.52,77378.4,0.05,-0.00698,0.0,0.9921]
[1776966734774,80.52,77373.34,0.05,-0.007,0.0,0.99504]
[1776966737800,80.52,77348.36,0.05,-0.00712,0.0,1.00967]
[1776966740820,80.52,77334.48,0.05,-0.00719,0.0,1.01787]
[1776966745864,80.52,77334.21,0.05,-0.00719,0.0,1.01803]
[1776966749027,80.52,77359.83,0.05,-0.00707,0.0,1.00293]
[1776966754933,80.52,77367.88,0.05,-0.00702,0.0,0.99672]
[1776966759970,80.52,77377.81,0.05,-0.00697,0.0,0.99094]
[1776966765009,80.52,77387.8,0.05,-0.00692,0.0,0.98516]
[1776966770041,80.52,77391.17,0.05,-0.00691,0.0,0.98322]
[1776966775076,80.52,77386.14,0.05,-0.00693,0.0,0.98612]
[1776966780171,80.52,77385.13,0.05,-0.00694,0.0,0.98671]
[1776966782177,80.52,77399.04,0.05,-0.00687,0.0,0.9787]
[1776966787211,80.52,77401.97,0.05,-0.00686,0.0,0.97702]
[1776966789312,80.52,77434.61,0.05,-0.00671,0.0,0.95846]
[1776966795279,80.52,77467.78,0.05,-0.00656,0.0,0.93992]
[1776966797106,80.52,77462.29,0.05,-0.00658,0.0,0.94296]
[1776966797340,80.52,77470.91,0.05,-0.00654,0.0,0.93818]
[1776966798332,80.52,77520.7,0.05,-0.00632,0.0,0.91096]
[1776966799405,80.52,77593.11,0.05,-0.00602,0.0,0.87258]
[1776966801346,80.52,77615.6,0.05,-0.00593,0.0,0.86094]
[1776966803352,80.52,77637.7,0.05,-0.00584,0.0,0.84963]
[1776966804364,80.52,77662.29,0.05,-0.00574,0.0,0.83721]
[1776966807384,80.52,77699.5,0.05,-0.00559,0.0,0.81869]
[1776966809503,80.52,77756.87,0.05,-0.00537,0.0,0.79084]
[1776966814481,80.52,77731.28,0.05,-0.00546,0.0,0.80188]
[1776966818517,80.52,77688.21,0.05,-0.00563,0.0,0.82296]
[1776966823524,80.52,77706.15,0.05,-0.00556,0.0,0.81412]
[1776966828566,80.52,77675.75,0.05,-0.00568,0.0,0.82915]
[1776966831587,80.52,77698.61,0.05,-0.00559,0.0,0.81783]
[1776966835637,80.52,77678.68,0.05,-0.00566,0.0,0.82769]
[1776966837639,80.52,77659.29,0.05,-0.00574,0.0,0.83738]
[1776966839649,80.52,77637.71,0.05,-0.00583,0.0,0.84829]
[1776966841729,80.52,77614.93,0.05,-0.00592,0.0,0.85993]
[1776966843887,80.52,77595.99,0.05,-0.006,0.0,0.86971]
[1776966844723,80.52,77593.52,0.05,-0.00601,0.0,0.87099]
[1776966846775,80.52,77579.66,0.05,-0.00606,0.0,0.87822]
[1776966849829,80.52,77595.93,0.05,-0.006,0.0,0.86974]
[1776966852795,80.52,77580.7,0.05,-0.00606,0.0,0.87768]
[1776966856822,80.52,77562.2,0.05,-0.00614,0.0,0.8874]
[1776966861858,80.52,77543.53,0.05,-0.00622,0.0,0.89731]
[1776966866900,80.52,77527.75,0.05,-0.00628,0.0,0.90575]
[1776966870923,80.52,77513.64,0.05,-0.00635,0.0,0.91336]
[1776966875958,80.52,77515.72,0.05,-0.00633,0.0,0.91083]
[1776966880995,80.52,77527.27,0.05,-0.00628,0.0,0.90461]
[1776966884017,80.52,77543.4,0.05,-0.00621,0.0,0.89598]
[1776966887052,80.52,77557.14,0.05,-0.00615,0.0,0.88869]
[1776966889057,80.52,77578.54,0.05,-0.00606,0.0,0.87743]
[1776966891089,80.52,77601.66,0.05,-0.00596,0.0,0.86541]
[1776966892083,80.52,77616.08,0.05,-0.00591,0.0,0.85798]
[1776966896119,80.52,77645.66,0.05,-0.00579,0.0,0.84292]
[1776966901149,80.52,77651.27,0.05,-0.00576,0.0,0.84009]
[1776966904170,80.52,77634.64,0.05,-0.00583,0.0,0.84851]
[1776966907193,80.52,77616.71,0.05,-0.0059,0.0,0.85766]
[1776966912246,80.52,77614.21,0.05,-0.00591,0.0,0.85894]
[1776966913266,80.52,77634.01,0.05,-0.00583,0.0,0.84883]
[1776966914253,80.52,77648.98,0.05,-0.00577,0.0,0.84124]
[1776966919278,80.52,77649.14,0.05,-0.00577,0.0,0.84116]
[1776966921298,80.52,77629.88,0.05,-0.00585,0.0,0.85093]
[1776966923310,80.52,77647.08,0.05,-0.00578,0.0,0.8422]
[1776966928361,80.52,77653.95,0.05,-0.00575,0.0,0.83874]
[1776966932387,80.52,77675.9,0.05,-0.00566,0.0,0.82644]
[1776966935484,80.52,77690.66,0.05,-0.0056,0.0,0.81913]
[1776966938449,80.52,77710.87,0.05,-0.00552,0.0,0.80921]
[1776966940528,80.52,77694.08,0.05,-0.00559,0.0,0.81744]
[1776966942484,80.52,77709.53,0.05,-0.00553,0.0,0.80987]
[1776966944491,80.52,77725.37,0.05,-0.00547,0.0,0.80216]
[1776966949533,80.52,77736.54,0.05,-0.00543,0.0,0.79677]
[1776966950628,80.52,77757.49,0.05,-0.00535,0.0,0.78673]
[1776966953558,80.52,77741.33,0.05,-0.00541,0.0,0.79446]
[1776966957586,80.52,77759.35,0.05,-0.00534,0.0,0.78584]
[1776966959602,80.52,77773.5,0.05,-0.00529,0.0,0.77913]
[1776966964635,80.52,77766.06,0.05,-0.00531,0.0,0.78266]
[1776966969696,80.52,77770.36,0.05,-0.0053,0.0,0.78062]
[1776966973725,80.52,77785.87,0.05,-0.00524,0.0,0.77331]
[1776966975749,80.52,77763.74,0.05,-0.00532,0.0,0.78376]
[1776966977758,80.52,77746.73,0.05,-0.00539,0.0,0.79187]
[1776966979774,80.52,77777.48,0.05,-0.00527,0.0,0.77726]
[1776966984817,80.52,77764.43,0.05,-0.00532,0.0,0.78343]
[1776966989846,80.52,77760.36,0.05,-0.00534,0.0,0.78536]
[1776966994883,80.52,77752.12,0.05,-0.00536,0.0,0.78802]
[1776966996897,80.52,77770.24,0.05,-0.00529,0.0,0.77941]
[1776967001932,80.52,77769.64,0.05,-0.00529,0.0,0.7797]
[1776967006966,80.52,77760.49,0.05,-0.00533,0.0,0.78403]
[1776967009988,80.52,77785.09,0.05,-0.00524,0.0,0.77242]
[1776967015033,80.52,77782.16,0.05,-0.00525,0.0,0.7738]
[1776967019066,80.52,77761.63,0.05,-0.00532,0.0,0.78349]
[1776967024118,80.52,77746.67,0.05,-0.00538,0.0,0.79062]
[1776967025125,80.52,77731.37,0.05,-0.00544,0.0,0.79797]
[1776967030211,80.52,77730.14,0.05,-0.00544,0.0,0.79857]
[1776967032171,80.52,77757.1,0.05,-0.00534,0.0,0.78565]
[1776967033188,80.52,77773.4,0.05,-0.00528,0.0,0.77792]
[1776967038215,80.52,77769.38,0.05,-0.00529,0.0,0.77982]
[1776967041322,80.52,77751.6,0.05,-0.00536,0.0,0.78827]
[1776967047284,80.52,77753.06,0.05,-0.00535,0.0,0.78757]
[1776967049297,80.52,77715.68,0.05,-0.0055,0.0,0.80557]
[1776967054331,80.52,77688.69,0.05,-0.00559,0.0,0.81748]
[1776967059368,80.52,77684.21,0.05,-0.00561,0.0,0.81969]
[1776967064404,80.52,77662.4,0.05,-0.00569,0.0,0.83052]
[1776967069436,80.52,77671.57,0.05,-0.00566,0.0,0.82595]
[1776967074486,80.52,77666.09,0.05,-0.00568,0.0,0.82868]
[1776967079509,80.52,77666.34,0.05,-0.00568,0.0,0.82856]
[1776967084542,80.52,77677.55,0.05,-0.00563,0.0,0.82299]
[1776967086560,80.52,77693.57,0.05,-0.00557,0.0,0.81508]
[1776967087587,80.52,77724.83,0.05,-0.00545,0.0,0.79985]
[1776967092643,80.52,77735.24,0.05,-0.00541,0.0,0.79483]
[1776967094637,80.52,77721.35,0.05,-0.00547,0.0,0.80153]
[1776967095644,80.52,77705.33,0.05,-0.00553,0.0,0.80932]
[1776967099674,80.52,77719.35,0.05,-0.00547,0.0,0.8025]
[1776967104713,80.52,77733.79,0.05,-0.00542,0.0,0.79553]
[1776967109745,80.52,77740.45,0.05,-0.00539,0.0,0.79233]
[1776967111837,80.52,77757.09,0.05,-0.00532,0.0,0.78311]
[1776967117802,80.52,77765.23,0.05,-0.00529,0.0,0.77925]
[1776967122845,80.52,77767.8,0.05,-0.00528,0.0,0.77804]
[1776967127880,80.52,77769.92,0.05,-0.00528,0.0,0.77704]
[1776967132915,80.52,77779.45,0.05,-0.00524,0.0,0.77256]
[1776967137952,80.52,77784.11,0.05,-0.00522,0.0,0.77037]
[1776967142059,80.52,77768.76,0.05,-0.00528,0.0,0.77759]
[1776967146025,80.52,77752.3,0.05,-0.00534,0.0,0.78539]
[1776967148028,80.52,77733.82,0.05,-0.00541,0.0,0.79423]
[1776967153064,80.52,77729.41,0.05,-0.00543,0.0,0.79635]
[1776967157101,80.52,77743.73,0.05,-0.00537,0.0,0.78948]
[1776967158113,80.52,77776.75,0.05,-0.00525,0.0,0.77382]
[1776967163146,80.52,77770.32,0.05,-0.00527,0.0,0.77685]
[1776967168182,80.52,77754.02,0.05,-0.00533,0.0,0.78457]
[1776967171207,80.52,77767.39,0.05,-0.00528,0.0,0.77697]
[1776967175231,80.52,77752.31,0.05,-0.00533,0.0,0.78411]
[1776967179257,80.52,77769.58,0.05,-0.00527,0.0,0.77594]
[1776967184301,80.52,77765.32,0.05,-0.00528,0.0,0.77795]
[1776967189336,80.52,77757.92,0.05,-0.00531,0.0,0.78145]
[1776967194371,80.52,77759.04,0.05,-0.00531,0.0,0.78092]
[1776967199406,80.52,77760.77,0.05,-0.0053,0.0,0.7801]
[1776967204442,80.52,77757.19,0.05,-0.00531,0.0,0.7818]
[1776967205449,80.52,77739.36,0.05,-0.00538,0.0,0.79029]
[1776967209477,80.52,77775.65,0.05,-0.00525,0.0,0.77308]
[1776967210487,80.52,77758.99,0.05,-0.00531,0.0,0.78094]
[1776967212614,80.52,77772.87,0.05,-0.00526,0.0,0.77439]
[1776967216532,80.52,77758.85,0.05,-0.00531,0.0,0.78101]
[1776967218542,80.52,77776.92,0.05,-0.00524,0.0,0.77249]
[1776967222685,80.52,77796.62,0.05,-0.00517,0.0,0.76329]
[1776967228614,80.52,77795.62,0.05,-0.00517,0.0,0.76375]
[1776967233653,80.52,77799.5,0.05,-0.00515,0.0,0.76071]
[1776967238692,80.52,77805.72,0.05,-0.00513,0.0,0.75783]
[1776967243718,80.52,77804.26,0.05,-0.00513,0.0,0.75851]
[1776967248755,80.52,77821.84,0.05,-0.00507,0.0,0.75042]
[1776967252785,80.52,77859.54,0.05,-0.00494,0.0,0.73333]
[1776967257483,80.52,77860.91,0.05,-0.00493,0.0,0.73271]
[1776967257823,80.52,77856.84,0.05,-0.00495,0.0,0.73454]
[1776967258109,80.52,77856.84,0.05,-0.00495,0.0,0.73454]
[1776967258826,80.52,77860.69,0.05,-0.00494,0.0,0.73281]
[1776967262859,80.52,77827.49,0.05,-0.00505,0.0,0.74784]
[1776967264876,80.52,77812.14,0.05,-0.00511,0.0,0.75487]
[1776967269920,80.52,77804.01,0.05,-0.00514,0.0,0.75862]
[1776967274960,80.52,77803.91,0.05,-0.00514,0.0,0.75867]
[1776967279986,80.52,77829.57,0.05,-0.00504,0.0,0.74689]
[1776967282092,80.52,77844.99,0.05,-0.00499,0.0,0.73988]
[1776967283161,80.52,77865.07,0.05,-0.00492,0.0,0.73085]
[1776967284477,80.52,77865.07,0.05,-0.00492,0.0,0.73085]
[1776967284502,80.52,77867.92,0.05,-0.00491,0.0,0.72957]
[1776967288045,80.52,77883.69,0.05,-0.00486,0.0,0.72256]
[1776967293231,80.52,77875.54,0.05,-0.00488,0.0,0.72497]
[1776967299124,80.52,77885.34,0.05,-0.00484,0.0,0.72063]
[1776967303672,80.52,77882.14,0.05,-0.00485,0.0,0.72205]
[1776967303739,80.52,77873.6,0.05,-0.00488,0.0,0.72584]
[1776967308411,80.52,77856.21,0.05,-0.00494,0.0,0.73361]
[1776967309335,80.52,77838.38,0.05,-0.00501,0.0,0.74166]
[1776967311546,80.52,77827.99,0.05,-0.00504,0.0,0.74638]
[1776967311579,80.52,77832.34,0.05,-0.00503,0.0,0.7444]
[1776967313406,80.52,77852.28,0.05,-0.00496,0.0,0.73538]
[1776967315332,80.52,77852.28,0.05,-0.00496,0.0,0.73538]
[1776967315377,80.52,77856.35,0.05,-0.00494,0.0,0.73355]
[1776967316395,80.52,77906.19,0.05,-0.00477,0.0,0.71146]
[1776967317914,80.52,77906.19,0.05,-0.00477,0.0,0.71146]
[1776967317955,80.52,77957.56,0.05,-0.0046,0.0,0.6893]
[1776967318585,80.52,77957.56,0.05,-0.0046,0.0,0.6893]
[1776967318659,80.52,77934.2,0.05,-0.00468,0.0,0.6993]
[1776967320101,80.52,77934.2,0.05,-0.00468,0.0,0.6993]
[1776967321054,80.52,77892.18,0.05,-0.00482,0.0,0.71761]
[1776967321267,80.52,77892.18,0.05,-0.00482,0.0,0.71761]
[1776967321451,80.52,77855.74,0.05,-0.00494,0.0,0.73382]
[1776967323300,80.52,77854.66,0.05,-0.00495,0.0,0.73431]
[1776967323526,80.52,77876.51,0.05,-0.00487,0.0,0.72454]
[1776967325195,80.52,77876.33,0.05,-0.00487,0.0,0.72462]
[1776967325954,80.52,77876.33,0.05,-0.00487,0.0,0.72462]
[1776967327196,80.52,77868.79,0.05,-0.0049,0.0,0.72798]
[1776967327464,80.52,77838.62,0.05,-0.005,0.0,0.74155]
[1776967330492,80.52,77816.84,0.05,-0.00508,0.0,0.75148]
[1776967332498,80.52,77835.41,0.05,-0.00502,0.0,0.743]
[1776967334888,80.52,77845.99,0.05,-0.00498,0.0,0.73821]
[1776967334894,80.52,77835.06,0.05,-0.00502,0.0,0.74316]
[1776967335818,80.52,77835.06,0.05,-0.00502,0.0,0.74316]
[1776967335919,80.52,77866.95,0.05,-0.00491,0.0,0.7288]
[1776967336417,80.52,77866.95,0.05,-0.00491,0.0,0.7288]
[1776967336541,80.52,77866.95,0.05,-0.00491,0.0,0.7288]
[1776967337280,80.52,77866.95,0.05,-0.00491,0.0,0.7288]
[1776967337537,80.52,77866.9,0.05,-0.00491,0.0,0.72882]
[1776967338545,80.52,77852.2,0.05,-0.00496,0.0,0.73541]
[1776967340562,80.52,77867.2,0.05,-0.00491,0.0,0.72869]
[1776967345596,80.52,77863.77,0.05,-0.00492,0.0,0.73022]
[1776967346603,80.52,77878.79,0.05,-0.00487,0.0,0.72353]
[1776967348627,80.52,77843.72,0.05,-0.00499,0.0,0.73924]
[1776967349637,80.52,77828.48,0.05,-0.00504,0.0,0.74616]
[1776967354663,80.52,77823.72,0.05,-0.00505,0.0,0.7471]
[1776967357689,80.52,77853.73,0.05,-0.00494,0.0,0.73351]
[1776967359707,80.52,77874.32,0.05,-0.00487,0.0,0.72432]
[1776967360734,80.52,77907.72,0.05,-0.00476,0.0,0.70961]
[1776967363869,80.52,77958.78,0.05,-0.00459,0.0,0.68762]
[1776967364826,80.52,77958.78,0.05,-0.00459,0.0,0.68762]
[1776967364913,80.52,77984.79,0.05,-0.00451,0.0,0.67665]
[1776967367453,80.52,77987.68,0.05,-0.0045,0.0,0.67544]
[1776967367773,80.52,77974.3,0.05,-0.00454,0.0,0.68106]
[1776967368259,80.52,77974.3,0.05,-0.00454,0.0,0.68106]
[1776967368778,80.52,77979.9,0.05,-0.00452,0.0,0.6787]
[1776967369353,80.52,77979.9,0.05,-0.00452,0.0,0.6787]
[1776967369785,80.52,77984.06,0.05,-0.00451,0.0,0.67696]
[1776967371800,80.52,77960.49,0.05,-0.00459,0.0,0.6869]
[1776967373919,80.52,77936.74,0.05,-0.00466,0.0,0.69704]
[1776967379857,80.52,77933.29,0.05,-0.00467,0.0,0.69852]
[1776967381880,80.52,77948.19,0.05,-0.00463,0.0,0.69213]
[1776967382635,80.52,77948.19,0.05,-0.00463,0.0,0.69213]
[1776967382877,80.52,77962.3,0.05,-0.00458,0.0,0.68613]
[1776967385909,80.52,77996.29,0.05,-0.00447,0.0,0.67185]
[1776967388926,80.52,77979.67,0.05,-0.00452,0.0,0.6788]
[1776967393286,80.52,77985.04,0.05,-0.00451,0.0,0.67655]
[1776967394071,80.52,77972.1,0.05,-0.00455,0.0,0.68199]
[1776967394669,80.52,77972.1,0.05,-0.00455,0.0,0.68199]
[1776967394968,80.52,77972.1,0.05,-0.00455,0.0,0.68199]
[1776967397510,80.52,77958.74,0.05,-0.00459,0.0,0.68764]
[1776967397996,80.52,77956.07,0.05,-0.0046,0.0,0.68877]
[1776967398160,80.52,77956.07,0.05,-0.0046,0.0,0.68877]
[1776967398997,80.52,77950.66,0.05,-0.00462,0.0,0.69108]
[1776967404035,80.52,77963.77,0.05,-0.00458,0.0,0.68551]
[1776967408064,80.52,77946.61,0.05,-0.00463,0.0,0.69281]
[1776967413102,80.52,77948.02,0.05,-0.00462,0.0,0.69105]
[1776967414104,80.52,77963.24,0.05,-0.00457,0.0,0.68458]
[1776967418656,80.52,77951.48,0.05,-0.00461,0.0,0.68957]
[1776967419141,80.52,77947.23,0.05,-0.00462,0.0,0.69138]
[1776967422161,80.52,77918.61,0.05,-0.00472,0.0,0.70369]
[1776967424649,80.52,77910.59,0.05,-0.00474,0.0,0.70718]
[1776967425184,80.52,77910.59,0.05,-0.00474,0.0,0.70718]
[1776967427201,80.52,77895.1,0.05,-0.00479,0.0,0.71395]
[1776967429213,80.52,77880.81,0.05,-0.00484,0.0,0.72024]
[1776967434254,80.52,77871.82,0.05,-0.00487,0.0,0.72423]
[1776967439291,80.52,77878.66,0.05,-0.00485,0.0,0.72119]
[1776967444320,80.52,77885.32,0.05,-0.00483,0.0,0.71825]
[1776967449354,80.52,77875.8,0.05,-0.00486,0.0,0.72246]
[1776967454388,80.52,77872.46,0.05,-0.00487,0.0,0.72394]
[1776967456403,80.52,77849.84,0.05,-0.00495,0.0,0.73405]
[1776967461440,80.52,77842.28,0.05,-0.00498,0.0,0.73746]
[1776967461568,80.52,77842.28,0.05,-0.00498,0.0,0.73746]
[1776967462455,80.52,77840.07,0.05,-0.00498,0.0,0.73845]
[1776967463454,80.52,77822.08,0.05,-0.00505,0.0,0.74662]
[1776967467479,80.52,77806.88,0.05,-0.0051,0.0,0.75358]
[1776967472516,80.52,77798.09,0.05,-0.00512,0.0,0.7564]
[1776967477551,80.52,77809.34,0.05,-0.00508,0.0,0.75122]
[1776967482598,80.52,77784.84,0.05,-0.00517,0.0,0.76253]
[1776967487632,80.52,77780.23,0.05,-0.00519,0.0,0.76468]
[1776967492669,80.52,77787.27,0.05,-0.00516,0.0,0.7614]
[1776967497714,80.52,77786.68,0.05,-0.00516,0.0,0.76168]
[1776967502739,80.52,77775.89,0.05,-0.0052,0.0,0.7667]
[1776967507778,80.52,77754.04,0.05,-0.00528,0.0,0.77696]
[1776967512817,80.52,77753.18,0.05,-0.00529,0.0,0.77737]
[1776967514940,80.52,77785.94,0.05,-0.00517,0.0,0.76202]
[1776967520870,80.52,77790.94,0.05,-0.00515,0.0,0.7597]
[1776967523896,80.52,77817.15,0.05,-0.00506,0.0,0.74765]
[1776967528927,80.52,77829.65,0.05,-0.00501,0.0,0.74195]
[1776967532954,80.52,77810.2,0.05,-0.00507,0.0,0.74959]
[1776967536985,80.52,77824.21,0.05,-0.00502,0.0,0.7432]
[1776967542017,80.52,77831.82,0.05,-0.005,0.0,0.73975]
[1776967547053,80.52,77852.26,0.05,-0.00492,0.0,0.73054]
[1776967549880,80.52,77855.75,0.05,-0.00491,0.0,0.72898]
[1776967550073,80.52,77865.32,0.05,-0.00488,0.0,0.72472]
[1776967550721,80.52,77865.32,0.05,-0.00488,0.0,0.72472]
[1776967551536,80.52,77865.32,0.05,-0.00488,0.0,0.72472]
[1776967551080,80.52,77865.93,0.05,-0.00488,0.0,0.72444]
[1776967552032,80.52,77865.93,0.05,-0.00488,0.0,0.72444]
[1776967554769,80.52,77863.44,0.05,-0.00489,0.0,0.72555]
[1776967555230,80.52,77874.01,0.05,-0.00485,0.0,0.72086]
[1776967557130,80.52,77898.08,0.05,-0.00477,0.0,0.71027]
[1776967562159,80.52,77899.46,0.05,-0.00476,0.0,0.70967]
[1776967567194,80.52,77905.8,0.05,-0.00474,0.0,0.7069]
[1776967572228,80.52,77891.41,0.05,-0.00479,0.0,0.71319]
[1776967574244,80.52,77921.15,0.05,-0.00469,0.0,0.70025]
[1776967577267,80.52,77936.74,0.05,-0.00464,0.0,0.69354]
[1776967579281,80.52,77953.17,0.05,-0.00459,0.0,0.68654]
[1776967581341,80.52,77968.44,0.05,-0.00454,0.0,0.68008]
[1776967583344,80.52,78004.08,0.05,-0.00442,0.0,0.66522]
[1776967588359,80.52,78005.66,0.05,-0.00442,0.0,0.66457]
[1776967593391,80.52,77999.03,0.05,-0.00443,0.0,0.66618]
[1776967597421,80.52,77983.54,0.05,-0.00448,0.0,0.67262]
[1776967600711,80.52,77999.41,0.05,-0.00443,0.0,0.66603]
[1776967601537,80.52,78011.3,0.05,-0.00439,0.0,0.66112]
[1776967602551,80.52,78011.3,0.05,-0.00439,0.0,0.66112]
[1776967602638,80.52,78049.28,0.05,-0.00428,0.0,0.64568]
[1776967608514,80.52,78055.68,0.05,-0.00426,0.0,0.64311]
[1776967612545,80.52,78036.81,0.05,-0.00432,0.0,0.65072]
[1776967614559,80.52,78014.0,0.05,-0.00439,0.0,0.66002]
[1776967619595,80.52,78011.16,0.05,-0.00439,0.0,0.66118]
[1776967622616,80.52,77991.33,0.05,-0.00446,0.0,0.66937]
[1776967627650,80.52,77985.73,0.05,-0.00447,0.0,0.6717]
[1776967632693,80.52,77983.86,0.05,-0.00448,0.0,0.67248]
[1776967637720,80.52,77998.67,0.05,-0.00443,0.0,0.66633]
[1776967642756,80.52,78003.22,0.05,-0.00442,0.0,0.66445]
[1776967646784,80.52,78022.13,0.05,-0.00436,0.0,0.65669]
[1776967647793,80.52,78041.46,0.05,-0.0043,0.0,0.64883]
[1776967649811,80.52,78064.24,0.05,-0.00423,0.0,0.63968]
[1776967654850,80.52,78079.03,0.05,-0.00418,0.0,0.63271]
[1776967657868,80.52,78093.73,0.05,-0.00414,0.0,0.62692]
[1776967662909,80.52,78086.04,0.05,-0.00416,0.0,0.62995]
[1776967666930,80.52,78067.75,0.05,-0.00421,0.0,0.63719]
[1776967668950,80.52,78038.36,0.05,-0.0043,0.0,0.64898]
[1776967674024,80.52,78043.73,0.05,-0.00429,0.0,0.64681]
[1776967679067,80.52,78035.46,0.05,-0.00431,0.0,0.65015]
[1776967683089,80.52,78017.54,0.05,-0.00437,0.0,0.65745]
[1776967688124,80.52,78019.15,0.05,-0.00436,0.0,0.65679]
[1776967690141,80.52,77999.56,0.05,-0.00442,0.0,0.66483]
[1776967695174,80.52,77996.35,0.05,-0.00443,0.0,0.66616]
[1776967700215,80.52,77988.15,0.05,-0.00446,0.0,0.66956]
[1776967705245,80.52,77981.03,0.05,-0.00448,0.0,0.67252]
[1776967710290,80.52,77981.12,0.05,-0.00448,0.0,0.67249]
[1776967712295,80.52,77993.36,0.05,-0.00444,0.0,0.66627]
[1776967717335,80.52,77992.62,0.05,-0.00444,0.0,0.66657]
[1776967719351,80.52,77968.75,0.05,-0.00451,0.0,0.67652]
[1776967724380,80.52,77954.62,0.05,-0.00456,0.0,0.68247]
[1776967726553,80.52,77931.79,0.05,-0.00463,0.0,0.69217]
[1776967732441,80.52,77941.14,0.05,-0.0046,0.0,0.68818]
[1776967734455,80.52,77926.57,0.05,-0.00465,0.0,0.69441]
[1776967739490,80.52,77933.28,0.05,-0.00463,0.0,0.69154]
[1776967744530,80.52,77935.95,0.05,-0.00462,0.0,0.69039]
[1776967749559,80.52,77936.1,0.05,-0.00462,0.0,0.69033]
[1776967754596,80.52,77935.97,0.05,-0.00462,0.0,0.69039]
[1776967759629,80.52,77943.54,0.05,-0.0046,0.0,0.68716]
[1776967764666,80.52,77946.06,0.05,-0.00459,0.0,0.68609]
[1776967769698,80.52,77940.81,0.05,-0.0046,0.0,0.68832]
[1776967772729,80.52,77967.69,0.05,-0.00451,0.0,0.67582]
[1776967777768,80.52,77959.31,0.05,-0.00454,0.0,0.67934]
[1776967782789,80.52,77956.4,0.05,-0.00455,0.0,0.68057]
[1776967787826,80.52,77958.52,0.05,-0.00454,0.0,0.67967]
[1776967792862,80.52,77952.14,0.05,-0.00456,0.0,0.68236]
[1776967797896,80.52,77952.98,0.05,-0.00456,0.0,0.68201]
[1776967802940,80.52,77969.02,0.05,-0.00451,0.0,0.67526]
[1776967807970,80.52,77973.85,0.05,-0.00449,0.0,0.67324]
[1776967813002,80.52,77976.09,0.05,-0.00448,0.0,0.67231]
[1776967818037,80.52,77970.73,0.05,-0.0045,0.0,0.67455]
[1776967823075,80.52,77978.14,0.05,-0.00448,0.0,0.67145]
[1776967825103,80.52,78004.83,0.05,-0.00439,0.0,0.66041]
[1776967827270,80.52,78006.83,0.05,-0.00439,0.0,0.65959]
[1776967827271,80.52,78049.75,0.05,-0.00425,0.0,0.64218]
[1776967828149,80.52,78049.24,0.05,-0.00426,0.0,0.64239]
[1776967829167,80.52,78071.18,0.05,-0.00419,0.0,0.63364]
[1776967829573,80.52,78071.18,0.05,-0.00419,0.0,0.63364]
[1776967830181,80.52,78073.09,0.05,-0.00418,0.0,0.63289]
[1776967831173,80.52,78044.47,0.05,-0.00426,0.0,0.6432]
[1776967836230,80.52,78063.27,0.05,-0.00421,0.0,0.63569]
[1776967838231,80.52,78045.6,0.05,-0.00426,0.0,0.64275]
[1776967840245,80.52,78027.25,0.05,-0.00432,0.0,0.65015]
[1776967842259,80.52,78043.15,0.05,-0.00427,0.0,0.64373]
[1776967847298,80.52,78032.24,0.05,-0.0043,0.0,0.64813]
[1776967850356,80.52,78052.94,0.05,-0.00424,0.0,0.63981]
[1776967852373,80.52,78082.18,0.05,-0.00415,0.0,0.62821]
[1776967854395,80.52,78100.15,0.05,-0.0041,0.0,0.62118]
[1776967859471,80.52,78118.61,0.05,-0.00404,0.0,0.61402]
[1776967864474,80.52,78104.9,0.05,-0.00408,0.0,0.61933]
[1776967869522,80.52,78117.94,0.05,-0.00405,0.0,0.61428]
[1776967874593,80.52,78120.62,0.05,-0.00404,0.0,0.61325]
[1776967880612,80.52,78107.01,0.05,-0.00408,0.0,0.61851]
[1776967885628,80.52,78104.97,0.05,-0.00408,0.0,0.6193]
[1776967889657,80.52,78087.58,0.05,-0.00413,0.0,0.62609]
[1776967894697,80.52,78067.86,0.05,-0.00419,0.0,0.63278]
[1776967899729,80.52,78079.08,0.05,-0.00415,0.0,0.62835]
[1776967901745,80.52,78094.7,0.05,-0.00411,0.0,0.62223]
[1776967906777,80.52,78113.2,0.05,-0.00405,0.0,0.61505]
[1776967909801,80.52,78128.76,0.05,-0.00401,0.0,0.60906]
[1776967914833,80.52,78127.09,0.05,-0.00401,0.0,0.6097]
[1776967917965,80.52,78080.4,0.05,-0.00415,0.0,0.62783]
[1776967919875,80.52,78064.79,0.05,-0.0042,0.0,0.63399]
[1776967924913,80.52,78064.55,0.05,-0.0042,0.0,0.63409]
[1776967929947,80.52,78066.89,0.05,-0.00419,0.0,0.63316]
[1776967934990,80.52,78066.42,0.05,-0.00419,0.0,0.63335]
[1776967940018,80.52,78059.32,0.05,-0.00421,0.0,0.63617]
[1776967945053,80.52,78067.7,0.05,-0.00419,0.0,0.63284]
[1776967950095,80.52,78032.43,0.05,-0.00429,0.0,0.64694]
[1776967951113,80.52,78010.17,0.05,-0.00435,0.0,0.65486]
[1776967952111,80.52,78025.59,0.05,-0.00431,0.0,0.6486]
[1776967953117,80.52,78045.6,0.05,-0.00425,0.0,0.64054]
[1776967958281,80.52,78055.53,0.05,-0.00422,0.0,0.63658]
[1776967964193,80.52,78041.63,0.05,-0.00426,0.0,0.64213]
[1776967969231,80.52,78040.88,0.05,-0.00426,0.0,0.64244]
[1776967973260,80.52,78018.61,0.05,-0.00433,0.0,0.65143]
[1776967978422,80.52,78015.86,0.05,-0.00434,0.0,0.65254]
[1776967984341,80.52,77994.39,0.05,-0.0044,0.0,0.66133]
[1776967989375,80.52,78005.05,0.05,-0.00437,0.0,0.65695]
[1776967992398,80.52,78022.79,0.05,-0.00432,0.0,0.64973]
[1776967997435,80.52,78020.43,0.05,-0.00432,0.0,0.65069]
[1776968002469,80.52,78024.36,0.05,-0.00431,0.0,0.64909]
[1776968007505,80.52,78021.82,0.05,-0.00432,0.0,0.65012]
[1776968012540,80.52,78009.45,0.05,-0.00435,0.0,0.65404]
[1776968017575,80.52,77996.77,0.05,-0.00439,0.0,0.65922]
[1776968022623,80.52,77990.0,0.05,-0.00441,0.0,0.66201]
[1776968027648,80.52,77997.44,0.05,-0.00439,0.0,0.65895]
[1776968032682,80.52,78000.6,0.05,-0.00438,0.0,0.65765]
[1776968037717,80.52,78005.62,0.05,-0.00436,0.0,0.6556]
[1776968042752,80.52,78020.28,0.05,-0.00432,0.0,0.64963]
[1776968047794,80.52,78012.78,0.05,-0.00434,0.0,0.65268]
[1776968052823,80.52,77982.63,0.05,-0.00443,0.0,0.66505]
[1776968057864,80.52,77985.55,0.05,-0.00442,0.0,0.66384]
[1776968062895,80.52,77982.34,0.05,-0.00443,0.0,0.66517]
[1776968067928,80.52,77989.4,0.05,-0.00441,0.0,0.66225]
[1776968072964,80.52,77990.64,0.05,-0.0044,0.0,0.66062]
[1776968078003,80.52,77992.82,0.05,-0.00439,0.0,0.65972]
[1776968083034,80.52,77989.13,0.05,-0.00441,0.0,0.66124]
[1776968088068,80.52,77999.06,0.05,-0.00437,0.0,0.65716]
[1776968093104,80.52,77989.07,0.05,-0.00441,0.0,0.66126]
[1776968096126,80.52,77962.33,0.05,-0.00449,0.0,0.67235]
[1776968097136,80.52,77943.79,0.05,-0.00455,0.0,0.68013]
[1776968102174,80.52,77951.2,0.05,-0.00453,0.0,0.67701]
[1776968107212,80.52,77945.92,0.05,-0.00454,0.0,0.67923]
[1776968112245,80.52,77956.38,0.05,-0.00451,0.0,0.67484]
[1776968117279,80.52,77957.8,0.05,-0.0045,0.0,0.67424]
[1776968122318,80.52,77965.97,0.05,-0.00448,0.0,0.67083]
[1776968127355,80.52,77968.06,0.05,-0.00447,0.0,0.66996]
[1776968132387,80.52,77965.9,0.05,-0.00447,0.0,0.66972]
[1776968137426,80.52,77963.52,0.05,-0.00448,0.0,0.67071]
[1776968142463,80.52,77968.25,0.05,-0.00446,0.0,0.66874]
[1776968147496,80.52,77978.18,0.05,-0.00443,0.0,0.66463]
[1776968152729,80.52,77979.14,0.05,-0.00443,0.0,0.66423]
[1776968152750,80.52,77979.88,0.05,-0.00443,0.0,0.66392]
[1776968154070,80.52,77979.88,0.05,-0.00443,0.0,0.66392]
[1776968154548,80.52,77981.31,0.05,-0.00442,0.0,0.66333]
[1776968159722,80.52,77975.18,0.05,-0.00444,0.0,0.66587]
[1776968165644,80.52,77976.53,0.05,-0.00444,0.0,0.66531]
[1776968170668,80.52,77983.99,0.05,-0.00441,0.0,0.66223]
[1776968175700,80.52,77973.68,0.05,-0.00445,0.0,0.66649]
[1776968180735,80.52,77969.73,0.05,-0.00446,0.0,0.66813]
[1776968185771,80.52,77966.67,0.05,-0.00447,0.0,0.6694]
[1776968190804,80.52,77967.0,0.05,-0.00447,0.0,0.66926]
[1776968193825,80.52,77981.4,0.05,-0.00442,0.0,0.66217]
[1776968198865,80.52,77974.67,0.05,-0.00444,0.0,0.66495]
[1776968203896,80.52,77973.08,0.05,-0.00444,0.0,0.6656]
[1776968208933,80.52,77981.13,0.05,-0.00442,0.0,0.66228]
[1776968213967,80.52,77981.64,0.05,-0.00441,0.0,0.66207]
[1776968219002,80.52,77977.35,0.05,-0.00443,0.0,0.66384]
[1776968224043,80.52,77977.04,0.05,-0.00443,0.0,0.66397]
[1776968229078,80.52,77989.37,0.05,-0.00439,0.0,0.65889]
[1776968234113,80.52,78001.38,0.05,-0.00435,0.0,0.65397]
[1776968238140,80.52,78022.22,0.05,-0.00429,0.0,0.64552]
[1776968243180,80.52,78025.9,0.05,-0.00428,0.0,0.64404]
[1776968248220,80.52,78015.32,0.05,-0.00431,0.0,0.64831]
[1776968253248,80.52,78010.21,0.05,-0.00432,0.0,0.64927]
[1776968258287,80.52,78003.84,0.05,-0.00434,0.0,0.65185]
[1776968261306,80.52,77973.99,0.05,-0.00443,0.0,0.6641]
[1776968266341,80.52,77965.8,0.05,-0.00446,0.0,0.66749]
[1776968271380,80.52,77951.88,0.05,-0.0045,0.0,0.67329]
[1776968276417,80.52,77950.52,0.05,-0.00451,0.0,0.67386]
[1776968280584,80.52,77934.96,0.05,-0.00456,0.0,0.6804]
[1776968286502,80.52,77919.67,0.05,-0.00461,0.0,0.68689]
[1776968288507,80.52,77889.01,0.05,-0.00471,0.0,0.70005]
[1776968293539,80.52,77898.24,0.05,-0.00468,0.0,0.69606]
[1776968296850,80.52,77904.29,0.05,-0.00466,0.0,0.69346]
[1776968296868,80.52,77944.01,0.05,-0.00453,0.0,0.67659]
[1776968298258,80.52,77944.01,0.05,-0.00453,0.0,0.67659]
[1776968298354,80.52,77966.41,0.05,-0.00445,0.0,0.66724]
[1776968300767,80.52,77949.85,0.05,-0.00451,0.0,0.67414]
[1776968306644,80.52,77945.72,0.05,-0.00452,0.0,0.67587]
[1776968311687,80.52,77942.3,0.05,-0.00452,0.0,0.67616]
[1776968316714,80.52,77949.78,0.05,-0.0045,0.0,0.67303]
[1776968320911,80.52,77975.81,0.05,-0.00442,0.0,0.66221]
[1776968322755,80.52,77960.61,0.05,-0.00447,0.0,0.66851]
[1776968324771,80.52,77944.01,0.05,-0.00452,0.0,0.67544]
[1776968328804,80.52,77920.96,0.05,-0.00459,0.0,0.68518]
[1776968330987,80.52,77905.19,0.05,-0.00465,0.0,0.69191]
[1776968333833,80.52,77890.51,0.05,-0.00469,0.0,0.69822]
[1776968338872,80.52,77894.18,0.05,-0.00468,0.0,0.69664]
[1776968343902,80.52,77906.68,0.05,-0.00464,0.0,0.69127]
[1776968348939,80.52,77895.73,0.05,-0.00468,0.0,0.69597]
[1776968353974,80.52,77900.59,0.05,-0.00466,0.0,0.69388]
[1776968359011,80.52,77903.98,0.05,-0.00465,0.0,0.69243]
[1776968364046,80.52,77906.53,0.05,-0.00464,0.0,0.69133]
[1776968367070,80.52,77888.65,0.05,-0.0047,0.0,0.69903]
[1776968371278,80.52,77901.06,0.05,-0.00465,0.0,0.69251]
[1776968377139,80.52,77901.77,0.05,-0.00465,0.0,0.69221]
[1776968382177,80.52,77907.9,0.05,-0.00463,0.0,0.68958]
[1776968387209,80.52,77907.2,0.05,-0.00463,0.0,0.68988]
[1776968392244,80.52,77918.27,0.05,-0.00459,0.0,0.68516]
[1776968394258,80.52,77903.21,0.05,-0.00464,0.0,0.69159]
[1776968398286,80.52,77884.71,0.05,-0.00471,0.0,0.69956]
[1776968403324,80.52,77889.67,0.05,-0.00469,0.0,0.69741]
[1776968408357,80.52,77889.93,0.05,-0.00469,0.0,0.6973]
[1776968413392,80.52,77901.64,0.05,-0.00465,0.0,0.69226]
[1776968418429,80.52,77904.24,0.05,-0.00464,0.0,0.69115]
[1776968423464,80.52,77893.35,0.05,-0.00468,0.0,0.69583]
[1776968428500,80.52,77898.22,0.05,-0.00466,0.0,0.69373]
[1776968430519,80.52,77913.4,0.05,-0.00461,0.0,0.68724]
[1776968434545,80.52,77925.76,0.05,-0.00456,0.0,0.68083]
[1776968438568,80.52,77911.34,0.05,-0.00461,0.0,0.68695]
[1776968443604,80.52,77898.86,0.05,-0.00465,0.0,0.69229]
[1776968448639,80.52,77892.92,0.05,-0.00467,0.0,0.69484]
[1776968453674,80.52,77899.01,0.05,-0.00465,0.0,0.69222]
[1776968458709,80.52,77907.25,0.05,-0.00462,0.0,0.6887]
[1776968463754,80.52,77907.09,0.05,-0.00462,0.0,0.68876]
[1776968468814,80.52,77929.61,0.05,-0.00455,0.0,0.67921]
[1776968471605,80.52,77930.66,0.05,-0.00455,0.0,0.67876]
[1776968471645,80.52,77911.11,0.05,-0.00461,0.0,0.68705]
[1776968472064,80.52,77875.5,0.05,-0.00473,0.0,0.70237]
[1776968473049,80.52,77875.5,0.05,-0.00473,0.0,0.70237]
[1776968473081,80.52,77851.54,0.05,-0.00481,0.0,0.71284]
[1776968476948,80.52,77869.38,0.05,-0.00475,0.0,0.70503]
[1776968477984,80.52,77885.2,0.05,-0.0047,0.0,0.69817]
[1776968483030,80.52,77878.85,0.05,-0.00472,0.0,0.70092]
[1776968488074,80.52,77875.79,0.05,-0.00473,0.0,0.70224]
[1776968492197,80.52,77887.48,0.05,-0.00468,0.0,0.69601]
[1776968498150,80.52,77883.75,0.05,-0.00469,0.0,0.69762]
[1776968502279,80.52,77901.81,0.05,-0.00463,0.0,0.68986]
[1776968508225,80.52,77905.12,0.05,-0.00462,0.0,0.68844]
[1776968512343,80.52,77884.65,0.05,-0.00469,0.0,0.69723]
[1776968517278,80.52,77869.08,0.05,-0.00474,0.0,0.70398]
[1776968522413,80.52,77880.32,0.05,-0.0047,0.0,0.6991]
[1776968528357,80.52,77874.79,0.05,-0.00472,0.0,0.7015]
[1776968533391,80.52,77876.2,0.05,-0.00472,0.0,0.70089]
[1776968538427,80.52,77879.4,0.05,-0.00471,0.0,0.6995]
[1776968542561,80.52,77896.69,0.05,-0.00465,0.0,0.69205]
[1776968548497,80.52,77891.12,0.05,-0.00467,0.0,0.69444]
[1776968553539,80.52,77901.54,0.05,-0.00463,0.0,0.68881]
[1776968555551,80.52,77936.01,0.05,-0.00451,0.0,0.67421]
[1776968560619,80.52,77933.85,0.05,-0.00452,0.0,0.67512]
[1776968565637,80.52,77930.48,0.05,-0.00453,0.0,0.67654]
[1776968570675,80.52,77925.46,0.05,-0.00455,0.0,0.67865]
[1776968575708,80.52,77929.24,0.05,-0.00454,0.0,0.67706]
[1776968580742,80.52,77930.99,0.05,-0.00453,0.0,0.67632]
[1776968585778,80.52,77931.71,0.05,-0.00453,0.0,0.67602]
[1776968590872,80.52,77930.85,0.05,-0.00453,0.0,0.67638]
[1776968591827,80.52,77913.71,0.05,-0.00459,0.0,0.68362]
[1776968596863,80.52,77935.57,0.05,-0.00452,0.0,0.6744]
[1776968601901,80.52,77935.55,0.05,-0.00452,0.0,0.67441]
[1776968606936,80.52,77943.24,0.05,-0.00449,0.0,0.67119]
[1776968611971,80.52,77944.78,0.05,-0.00448,0.0,0.6694]
[1776968617007,80.52,77944.29,0.05,-0.00448,0.0,0.66961]
[1776968622083,80.52,77958.31,0.05,-0.00444,0.0,0.66378]
[1776968627103,80.52,77967.33,0.05,-0.00441,0.0,0.66006]
[1776968629122,80.52,77949.47,0.05,-0.00446,0.0,0.66745]
[1776968634157,80.52,77937.57,0.05,-0.0045,0.0,0.67241]
[1776968639192,80.52,77944.26,0.05,-0.00448,0.0,0.66962]
[1776968644228,80.52,77938.94,0.05,-0.0045,0.0,0.67184]
[1776968649265,80.52,77939.61,0.05,-0.0045,0.0,0.67156]
[1776968654299,80.52,77936.15,0.05,-0.00451,0.0,0.67301]
[1776968659335,80.52,77931.28,0.05,-0.00452,0.0,0.67505]
[1776968663439,80.52,77914.42,0.05,-0.00458,0.0,0.68216]
[1776968668404,80.52,77899.94,0.05,-0.00462,0.0,0.68832]
[1776968673517,80.52,77911.02,0.05,-0.00458,0.0,0.68245]
[1776968679483,80.52,77909.68,0.05,-0.00458,0.0,0.68302]
[1776968684518,80.52,77902.81,0.05,-0.00461,0.0,0.68594]
[1776968689552,80.52,77901.35,0.05,-0.00461,0.0,0.68656]
[1776968694590,80.52,77906.13,0.05,-0.0046,0.0,0.68452]
[1776968699623,80.52,77903.02,0.05,-0.00461,0.0,0.68585]
[1776968704658,80.52,77900.51,0.05,-0.00461,0.0,0.68692]
[1776968707682,80.52,77880.54,0.05,-0.00468,0.0,0.69548]
[1776968712714,80.52,77880.77,0.05,-0.00468,0.0,0.69538]
[1776968716744,80.52,77866.02,0.05,-0.00473,0.0,0.70176]
[1776968721777,80.52,77864.18,0.05,-0.00474,0.0,0.70256]
[1776968726821,80.52,77861.19,0.05,-0.00475,0.0,0.70386]
[1776968731871,80.52,77856.54,0.05,-0.00475,0.0,0.7047]
[1776968736884,80.52,77856.93,0.05,-0.00475,0.0,0.70453]
[1776968741920,80.52,77859.77,0.05,-0.00474,0.0,0.7033]
[1776968746956,80.52,77866.73,0.05,-0.00472,0.0,0.70027]
[1776968751990,80.52,77874.03,0.05,-0.00469,0.0,0.69711]
[1776968752643,80.52,77874.03,0.05,-0.00469,0.0,0.69711]
[1776968752997,80.52,77869.39,0.05,-0.00471,0.0,0.69912]
[1776968758032,80.52,77877.58,0.05,-0.00468,0.0,0.69558]
[1776968761455,80.52,77876.96,0.05,-0.00468,0.0,0.69585]
[1776968761506,80.52,77877.22,0.05,-0.00468,0.0,0.69573]
[1776968767095,80.52,77871.35,0.05,-0.0047,0.0,0.69827]
[1776968772132,80.52,77873.92,0.05,-0.00469,0.0,0.69716]
[1776968777164,80.52,77873.38,0.05,-0.0047,0.0,0.69739]
[1776968782199,80.52,77871.53,0.05,-0.0047,0.0,0.69819]
[1776968787240,80.52,77879.71,0.05,-0.00468,0.0,0.69466]
[1776968792276,80.52,77882.89,0.05,-0.00466,0.0,0.69212]
[1776968797312,80.52,77882.44,0.05,-0.00466,0.0,0.69231]
[1776968802346,80.52,77871.02,0.05,-0.0047,0.0,0.69723]
[1776968807401,80.52,77868.09,0.05,-0.00471,0.0,0.6985]
[1776968812419,80.52,77864.91,0.05,-0.00472,0.0,0.69988]
[1776968817454,80.52,77873.9,0.05,-0.00469,0.0,0.69599]
[1776968822502,80.52,77878.66,0.05,-0.00467,0.0,0.69394]
[1776968824580,80.52,77901.87,0.05,-0.0046,0.0,0.68401]
[1776968830547,80.52,77906.06,0.05,-0.00458,0.0,0.68223]
[1776968835582,80.52,77909.97,0.05,-0.00457,0.0,0.68058]
[1776968840618,80.52,77913.62,0.05,-0.00456,0.0,0.67903]
[1776968845654,80.52,77920.63,0.05,-0.00453,0.0,0.67608]
[1776968849683,80.52,77905.18,0.05,-0.00458,0.0,0.68261]
[1776968854790,80.52,77889.45,0.05,-0.00463,0.0,0.68814]
[1776968860757,80.52,77888.71,0.05,-0.00463,0.0,0.68846]
[1776968865792,80.52,77893.01,0.05,-0.00462,0.0,0.68662]
[1776968870827,80.52,77903.9,0.05,-0.00458,0.0,0.68199]
[1776968875866,80.52,77900.62,0.05,-0.00459,0.0,0.68338]
[1776968880901,80.52,77891.6,0.05,-0.00462,0.0,0.68722]
[1776968885934,80.52,77888.72,0.05,-0.00463,0.0,0.68845]
[1776968889963,80.52,77872.49,0.05,-0.00468,0.0,0.69542]
[1776968895070,80.52,77875.07,0.05,-0.00468,0.0,0.69431]
[1776968901042,80.52,77880.24,0.05,-0.00466,0.0,0.69209]
[1776968906075,80.52,77891.93,0.05,-0.00462,0.0,0.68708]
[1776968911111,80.52,77898.41,0.05,-0.00459,0.0,0.68316]
[1776968916146,80.52,77886.7,0.05,-0.00463,0.0,0.68815]
[1776968921180,80.52,77889.16,0.05,-0.00462,0.0,0.6871]
[1776968926216,80.52,77892.29,0.05,-0.00461,0.0,0.68576]
[1776968931250,80.52,77896.41,0.05,-0.0046,0.0,0.68401]
[1776968935278,80.52,77874.05,0.05,-0.00467,0.0,0.69358]
[1776968940314,80.52,77867.19,0.05,-0.00469,0.0,0.69653]
[1776968945420,80.52,77858.44,0.05,-0.00472,0.0,0.70032]
[1776968951393,80.52,77864.3,0.05,-0.0047,0.0,0.69778]
[1776968954414,80.52,77885.49,0.05,-0.00463,0.0,0.68867]
[1776968959449,80.52,77896.75,0.05,-0.0046,0.0,0.68387]
[1776968964484,80.52,77900.15,0.05,-0.00459,0.0,0.68242]
[1776968969520,80.52,77899.98,0.05,-0.00459,0.0,0.68249]
[1776968974562,80.52,77894.26,0.05,-0.0046,0.0,0.68376]
[1776968979592,80.52,77900.71,0.05,-0.00458,0.0,0.68103]
[1776968984627,80.52,77909.51,0.05,-0.00455,0.0,0.67731]
[1776968989662,80.52,77910.04,0.05,-0.00455,0.0,0.67708]
[1776968994737,80.52,77908.95,0.05,-0.00455,0.0,0.67754]
[1776968995778,80.52,77894.54,0.05,-0.0046,0.0,0.68364]
[1776969001747,80.52,77894.28,0.05,-0.0046,0.0,0.68375]
[1776969006781,80.52,77908.06,0.05,-0.00455,0.0,0.67792]
[1776969010819,80.52,77928.97,0.05,-0.00448,0.0,0.66914]
[1776969011818,80.52,77943.35,0.05,-0.00444,0.0,0.66316]
[1776969015970,80.52,77970.81,0.05,-0.00435,0.0,0.65188]
[1776969021914,80.52,77981.99,0.05,-0.00432,0.0,0.64733]
[1776969026947,80.52,77993.11,0.05,-0.00428,0.0,0.64284]
[1776969031015,80.52,78006.07,0.05,-0.00424,0.0,0.63653]
[1776969033996,80.52,77984.52,0.05,-0.0043,0.0,0.64519]
[1776969039056,80.52,77982.61,0.05,-0.00431,0.0,0.64596]
[1776969044070,80.52,77994.27,0.05,-0.00427,0.0,0.64126]
[1776969049105,80.52,78011.39,0.05,-0.00422,0.0,0.63441]
[1776969054143,80.52,78019.64,0.05,-0.0042,0.0,0.63113]
[1776969059175,80.52,78012.45,0.05,-0.00422,0.0,0.63398]
[1776969064210,80.52,78014.25,0.05,-0.00421,0.0,0.63327]
[1776969068240,80.52,78035.43,0.05,-0.00415,0.0,0.62489]
[1776969071260,80.52,78019.79,0.05,-0.0042,0.0,0.63107]
[1776969076375,80.52,78019.89,0.05,-0.0042,0.0,0.63103]
[1776969082339,80.52,78028.27,0.05,-0.00417,0.0,0.62771]
[1776969087372,80.52,78031.34,0.05,-0.00416,0.0,0.6265]
[1776969092411,80.52,78039.82,0.05,-0.00413,0.0,0.62208]
[1776969097452,80.52,78046.33,0.05,-0.00411,0.0,0.61953]
[1776969101477,80.52,78030.84,0.05,-0.00416,0.0,0.62561]
[1776969104491,80.52,78016.58,0.05,-0.0042,0.0,0.63124]
[1776969109527,80.52,78014.17,0.05,-0.00421,0.0,0.6322]
[1776969114566,80.52,78005.93,0.05,-0.00423,0.0,0.63548]
[1776969119600,80.52,77991.08,0.05,-0.00428,0.0,0.64143]
[1776969124635,80.52,77980.56,0.05,-0.00431,0.0,0.64568]
[1776969129670,80.52,77988.11,0.05,-0.00429,0.0,0.64263]
[1776969134708,80.52,77983.76,0.05,-0.0043,0.0,0.64439]
[1776969136801,80.52,78011.02,0.05,-0.00422,0.0,0.63345]
[1776969142766,80.52,78010.37,0.05,-0.00422,0.0,0.63371]
[1776969146873,80.52,77992.24,0.05,-0.00427,0.0,0.64097]
[1776969152832,80.52,77981.83,0.05,-0.0043,0.0,0.64405]
[1776969157868,80.52,77974.48,0.05,-0.00432,0.0,0.64703]
[1776969162913,80.52,77978.78,0.05,-0.00431,0.0,0.64529]
[1776969167945,80.52,77988.54,0.05,-0.00428,0.0,0.64135]
[1776969172985,80.52,77975.54,0.05,-0.00432,0.0,0.6466]
[1776969178018,80.52,77966.49,0.05,-0.00434,0.0,0.65027]
[1776969183055,80.52,77952.96,0.05,-0.00439,0.0,0.65581]
[1776969188085,80.52,77963.21,0.05,-0.00435,0.0,0.65161]
[1776969193121,80.52,77965.54,0.05,-0.00435,0.0,0.65066]
[1776969198156,80.52,77968.77,0.05,-0.00434,0.0,0.64935]
[1776969203190,80.52,77973.96,0.05,-0.00432,0.0,0.64724]
[1776969208225,80.52,77976.66,0.05,-0.00431,0.0,0.64614]
[1776969213261,80.52,77976.66,0.05,-0.00431,0.0,0.64503]
[1776969217364,80.52,77991.55,0.05,-0.00426,0.0,0.63903]
[1776969223332,80.52,78000.06,0.05,-0.00423,0.0,0.63562]
[1776969228366,80.52,78003.97,0.05,-0.00422,0.0,0.63406]
[1776969233402,80.52,78003.84,0.05,-0.00422,0.0,0.63411]
[1776969238435,80.52,78006.15,0.05,-0.00422,0.0,0.63319]
[1776969243470,80.52,78000.16,0.05,-0.00423,0.0,0.63558]
[1776969248505,80.52,78005.84,0.05,-0.00422,0.0,0.63332]
[1776969250519,80.52,78026.05,0.05,-0.00416,0.0,0.62531]
[1776969255554,80.52,78038.14,0.05,-0.00412,0.0,0.62057]
[1776969257644,80.52,78019.5,0.05,-0.00418,0.0,0.6279]
[1776969261598,80.52,77998.04,0.05,-0.00424,0.0,0.63643]
[1776969266632,80.52,77996.24,0.05,-0.00425,0.0,0.63715]
[1776969271666,80.52,78002.58,0.05,-0.00422,0.0,0.63351]
[1776969276701,80.52,78000.22,0.05,-0.00423,0.0,0.63446]
[1776969281750,80.52,78002.64,0.05,-0.00422,0.0,0.63349]
[1776969286773,80.52,77993.68,0.05,-0.00425,0.0,0.63707]
[1776969291809,80.52,77994.03,0.05,-0.00425,0.0,0.63693]
[1776969296843,80.52,77997.36,0.05,-0.00424,0.0,0.6356]
[1776969301882,80.52,77982.94,0.05,-0.00428,0.0,0.64138]
[1776969306916,80.52,77984.83,0.05,-0.00427,0.0,0.64062]
[1776969311948,80.52,77993.04,0.05,-0.00425,0.0,0.63733]
[1776969316984,80.52,77991.03,0.05,-0.00425,0.0,0.63813]
[1776969322017,80.52,77985.99,0.05,-0.00427,0.0,0.64015]
[1776969327052,80.52,77999.49,0.05,-0.00423,0.0,0.63475]
[1776969332089,80.52,78007.25,0.05,-0.0042,0.0,0.63056]
[1776969337126,80.52,77995.17,0.05,-0.00423,0.0,0.63537]
[1776969342157,80.52,77997.08,0.05,-0.00423,0.0,0.63461]
[1776969347195,80.52,77982.6,0.05,-0.00427,0.0,0.64041]
[1776969352229,80.52,77977.6,0.05,-0.00429,0.0,0.64242]
[1776969357263,80.52,77993.44,0.05,-0.00424,0.0,0.63606]
[1776969362313,80.52,77999.0,0.05,-0.00422,0.0,0.63384]
[1776969365321,80.52,78016.37,0.05,-0.00417,0.0,0.62695]
[1776969370364,80.52,78013.22,0.05,-0.00418,0.0,0.62819]
[1776969375399,80.52,78008.08,0.05,-0.0042,0.0,0.63023]
[1776969380451,80.52,78010.9,0.05,-0.00419,0.0,0.62911]
[1776969385488,80.52,78018.02,0.05,-0.00417,0.0,0.6263]
[1776969390523,80.52,78010.74,0.05,-0.00419,0.0,0.62918]
[1776969395559,80.52,78000.21,0.05,-0.00421,0.0,0.63226]
[1776969398658,80.52,78015.64,0.05,-0.00417,0.0,0.62615]
[1776969403620,80.52,78031.85,0.05,-0.00412,0.0,0.61978]
[1776969406643,80.52,78057.43,0.05,-0.00404,0.0,0.60985]
[1776969411679,80.52,78062.94,0.05,-0.00403,0.0,0.60773]
[1776969416714,80.52,78061.17,0.05,-0.00403,0.0,0.60841]
[1776969421753,80.52,78064.47,0.05,-0.00402,0.0,0.60714]
[1776969426791,80.52,78055.91,0.05,-0.00405,0.0,0.61043]
[1776969431819,80.52,78066.22,0.05,-0.00402,0.0,0.60647]
[1776969436857,80.52,78061.52,0.05,-0.00403,0.0,0.60827]
[1776969441899,80.52,78080.48,0.05,-0.00398,0.0,0.60102]
[1776969446929,80.52,78089.68,0.05,-0.00395,0.0,0.59752]
[1776969452972,80.52,78074.6,0.05,-0.00399,0.0,0.6022]
[1776969458008,80.52,78074.82,0.05,-0.00399,0.0,0.60211]
[1776969463043,80.52,78089.68,0.05,-0.00394,0.0,0.59647]
[1776969468079,80.52,78085.65,0.05,-0.00395,0.0,0.59799]
[1776969473116,80.52,78081.47,0.05,-0.00397,0.0,0.59958]
[1776969478153,80.52,78082.22,0.05,-0.00396,0.0,0.5993]
[1776969483184,80.52,78083.14,0.05,-0.00396,0.0,0.59895]
[1776969488221,80.52,78079.58,0.05,-0.00397,0.0,0.6003]
[1776969491240,80.52,78100.78,0.05,-0.00391,0.0,0.59228]
[1776969496282,80.52,78102.72,0.05,-0.00391,0.0,0.59155]
[1776969501312,80.52,78103.63,0.05,-0.0039,0.0,0.59121]
[1776969505344,80.52,78081.93,0.05,-0.00396,0.0,0.59941]
[1776969510379,80.52,78083.5,0.05,-0.00396,0.0,0.59881]
[1776969515416,80.52,78077.69,0.05,-0.00397,0.0,0.59996]
[1776969520450,80.52,78080.28,0.05,-0.00396,0.0,0.59898]
[1776969525485,80.52,78088.18,0.05,-0.00394,0.0,0.59598]
[1776969529582,80.52,78066.85,0.05,-0.004,0.0,0.60409]
[1776969535555,80.52,78064.13,0.05,-0.00401,0.0,0.60514]
[1776969540601,80.52,78060.44,0.05,-0.00402,0.0,0.60655]
[1776969545624,80.52,78059.02,0.05,-0.00402,0.0,0.6071]
[1776969550660,80.52,78064.15,0.05,-0.00401,0.0,0.60513]
[1776969553687,80.52,78078.5,0.05,-0.00397,0.0,0.59965]
[1776969557713,80.52,78063.54,0.05,-0.00401,0.0,0.60536]
[1776969562745,80.52,78052.19,0.05,-0.00404,0.0,0.60973]
[1776969565765,80.52,78034.09,0.05,-0.0041,0.0,0.61674]
[1776969570807,80.52,78033.41,0.05,-0.0041,0.0,0.61701]
[1776969575841,80.52,78029.38,0.05,-0.0041,0.0,0.6175]
[1776969580872,80.52,78020.61,0.05,-0.00413,0.0,0.62092]
[1776969585907,80.52,78014.52,0.05,-0.00415,0.0,0.62331]
[1776969590026,80.52,78042.61,0.05,-0.00406,0.0,0.61235]
[1776969592959,80.52,78057.03,0.05,-0.00402,0.0,0.60679]
[1776969597994,80.52,78058.52,0.05,-0.00402,0.0,0.60622]
[1776969603033,80.52,78057.08,0.05,-0.00402,0.0,0.60677]
[1776969608065,80.52,78068.99,0.05,-0.00399,0.0,0.60221]
[1776969613103,80.52,78080.94,0.05,-0.00395,0.0,0.59767]
[1776969617130,80.52,78066.67,0.05,-0.004,0.0,0.6031]
[1776969622170,80.52,78050.1,0.05,-0.00404,0.0,0.60946]
[1776969627204,80.52,78044.71,0.05,-0.00406,0.0,0.61154]
[1776969632240,80.52,78047.2,0.05,-0.00404,0.0,0.60951]
[1776969637279,80.52,78064.36,0.05,-0.00399,0.0,0.60292]
[1776969642314,80.52,78070.3,0.05,-0.00398,0.0,0.60065]
[1776969645333,80.52,78051.15,0.05,-0.00403,0.0,0.60798]
[1776969650375,80.52,78041.12,0.05,-0.00406,0.0,0.61186]
[1776969653391,80.52,78025.74,0.05,-0.00411,0.0,0.61783]
[1776969658432,80.52,78033.24,0.05,-0.00409,0.0,0.61491]
[1776969663463,80.52,78023.27,0.05,-0.00411,0.0,0.6188]
[1776969665476,80.52,78038.14,0.05,-0.00407,0.0,0.61301]
[1776969670593,80.52,78041.95,0.05,-0.00406,0.0,0.61153]
[1776969674540,80.52,78056.72,0.05,-0.00402,0.0,0.60584]
[1776969679576,80.52,78053.57,0.05,-0.00403,0.0,0.60705]
[1776969684644,80.52,78055.79,0.05,-0.00402,0.0,0.6062]
[1776969689648,80.52,78060.15,0.05,-0.00401,0.0,0.60453]
[1776969694682,80.52,78052.04,0.05,-0.00402,0.0,0.60657]
[1776969699718,80.52,78043.06,0.05,-0.00405,0.0,0.61003]
[1776969704751,80.52,78037.67,0.05,-0.00407,0.0,0.61212]
[1776969709787,80.52,78053.4,0.05,-0.00402,0.0,0.60605]
[1776969714827,80.52,78052.63,0.05,-0.00402,0.0,0.60635]
[1776969719860,80.52,78057.58,0.05,-0.00401,0.0,0.60445]
[1776969724893,80.52,78058.83,0.05,-0.004,0.0,0.60397]
[1776969729928,80.52,78071.34,0.05,-0.00397,0.0,0.5992]
[1776969734965,80.52,78069.78,0.05,-0.00397,0.0,0.59979]
[1776969740021,80.52,78070.37,0.05,-0.00397,0.0,0.59957]
[1776969745041,80.52,78054.52,0.05,-0.00402,0.0,0.60562]
[1776969750074,80.52,78061.55,0.05,-0.004,0.0,0.60293]
[1776969755173,80.52,78058.81,0.05,-0.004,0.0,0.60291]
[1776969757129,80.52,78039.13,0.05,-0.00405,0.0,0.61048]
[1776969762167,80.52,78039.23,0.05,-0.00405,0.0,0.61044]
[1776969766199,80.52,78014.14,0.05,-0.00413,0.0,0.6202]
[1776969771305,80.52,78004.71,0.05,-0.00416,0.0,0.6239]
[1776969777280,80.52,77997.38,0.05,-0.00418,0.0,0.6268]
[1776969780307,80.52,78013.7,0.05,-0.00413,0.0,0.62037]
[1776969781382,80.52,78034.05,0.05,-0.00407,0.0,0.61244]
[1776969787360,80.52,78017.45,0.05,-0.00412,0.0,0.6189]
[1776969792387,80.52,78013.68,0.05,-0.00413,0.0,0.62038]
[1776969797421,80.52,78018.6,0.05,-0.00411,0.0,0.61845]
[1776969802457,80.52,78031.7,0.05,-0.00408,0.0,0.61335]
[1776969807492,80.52,78038.81,0.05,-0.00406,0.0,0.6106]
[1776969810512,80.52,78066.58,0.05,-0.00397,0.0,0.59995]
[1776969815548,80.52,78067.38,0.05,-0.00397,0.0,0.59859]
[1776969820582,80.52,78057.29,0.05,-0.00399,0.0,0.60243]
[1776969825614,80.52,78051.82,0.05,-0.00401,0.0,0.60452]
[1776969830652,80.52,78060.28,0.05,-0.00399,0.0,0.60129]
[1776969835687,80.52,78063.65,0.05,-0.00398,0.0,0.6]
[1776969840723,80.52,78048.36,0.05,-0.00402,0.0,0.60585]
[1776969845765,80.52,78054.42,0.05,-0.004,0.0,0.60353]
[1776969850802,80.52,78045.88,0.05,-0.00403,0.0,0.6068]
[1776969855834,80.52,78038.33,0.05,-0.00405,0.0,0.60971]
[1776969860866,80.52,78028.55,0.05,-0.00408,0.0,0.6135]
[1776969865903,80.52,78028.73,0.05,-0.00408,0.0,0.61343]
[1776969868923,80.52,78047.29,0.05,-0.00402,0.0,0.60626]
[1776969873957,80.52,78053.75,0.05,-0.004,0.0,0.60272]
[1776969878992,80.52,78048.62,0.05,-0.00401,0.0,0.60468]
[1776969884027,80.52,78046.92,0.05,-0.00402,0.0,0.60533]
[1776969889062,80.52,78042.88,0.05,-0.00403,0.0,0.60689]
[1776969894099,80.52,78043.59,0.05,-0.00403,0.0,0.60661]
[1776969899146,80.52,78039.09,0.05,-0.00404,0.0,0.60835]
[1776969901148,80.52,78015.81,0.05,-0.00411,0.0,0.61738]
[1776969906182,80.52,78008.43,0.05,-0.00413,0.0,0.62026]
[1776969911223,80.52,78022.83,0.05,-0.00409,0.0,0.61464]
[1776969916259,80.52,78014.67,0.05,-0.00411,0.0,0.61782]
[1776969921293,80.52,78028.6,0.05,-0.00407,0.0,0.6124]
[1776969926327,80.52,78039.55,0.05,-0.00404,0.0,0.60817]
[1776969931366,80.52,78036.72,0.05,-0.00404,0.0,0.60819]
[1776969935395,80.52,78020.95,0.05,-0.00409,0.0,0.61429]
[1776969939423,80.52,78006.43,0.05,-0.00413,0.0,0.61996]
[1776969944459,80.52,78005.51,0.05,-0.00413,0.0,0.62032]
[1776969949495,80.52,77991.74,0.05,-0.00417,0.0,0.62574]
[1776969954535,80.52,77992.09,0.05,-0.00417,0.0,0.6256]
[1776969959569,80.52,77994.56,0.05,-0.00417,0.0,0.62463]
[1776969962661,80.52,77975.09,0.05,-0.00422,0.0,0.63235]
[1776969968633,80.52,77973.92,0.05,-0.00423,0.0,0.63282]
[1776969973734,80.52,77976.06,0.05,-0.00422,0.0,0.63196]
[1776969977703,80.52,77959.86,0.05,-0.00427,0.0,0.63845]
[1776969982738,80.52,77954.59,0.05,-0.00429,0.0,0.64057]
[1776969985760,80.52,77972.7,0.05,-0.00423,0.0,0.6333]
[1776969988781,80.52,77990.47,0.05,-0.00418,0.0,0.62624]
[1776969993823,80.52,77992.59,0.05,-0.00416,0.0,0.62431]
[1776969998859,80.52,77987.22,0.05,-0.00418,0.0,0.62643]
[1776970003893,80.52,77986.04,0.05,-0.00418,0.0,0.6269]
[1776970008928,80.52,77995.47,0.05,-0.00416,0.0,0.62318]
[1776970011950,80.52,78014.94,0.05,-0.0041,0.0,0.61555]
[1776970016984,80.52,78016.72,0.05,-0.00409,0.0,0.61486]
[1776970022019,80.52,78014.46,0.05,-0.0041,0.0,0.61574]
[1776970027056,80.52,78024.88,0.05,-0.00407,0.0,0.61169]
[1776970032091,80.52,78033.15,0.05,-0.00404,0.0,0.60849]
[1776970036122,80.52,78018.06,0.05,-0.00409,0.0,0.61434]
[1776970041155,80.52,78021.25,0.05,-0.00408,0.0,0.6131]
[1776970046199,80.52,78002.42,0.05,-0.00413,0.0,0.62044]
[1776970048208,80.52,77986.7,0.05,-0.00418,0.0,0.62664]
[1776970053303,80.52,77982.41,0.05,-0.00419,0.0,0.62724]
[1776970059285,80.52,77971.42,0.05,-0.00422,0.0,0.6316]
[1776970064321,80.52,77971.35,0.05,-0.00422,0.0,0.63163]
[1776970069355,80.52,77968.57,0.05,-0.00423,0.0,0.63274]
[1776970074389,80.52,77978.28,0.05,-0.0042,0.0,0.62888]
[1776970079428,80.52,77963.91,0.05,-0.00424,0.0,0.6346]
[1776970083519,80.52,77945.0,0.05,-0.0043,0.0,0.64221]
[1776970088488,80.52,77928.81,0.05,-0.00435,0.0,0.64878]
[1776970093589,80.52,77933.2,0.05,-0.00434,0.0,0.647]
[1776970099568,80.52,77932.1,0.05,-0.00434,0.0,0.64744]
[1776970103659,80.52,77947.79,0.05,-0.00429,0.0,0.64108]
[1776970109642,80.52,77953.48,0.05,-0.00428,0.0,0.63879]
[1776970114675,80.52,77961.47,0.05,-0.00424,0.0,0.63447]
[1776970119713,80.52,77942.51,0.05,-0.0043,0.0,0.6421]
[1776970124749,80.52,77938.88,0.05,-0.00431,0.0,0.64357]
[1776970129783,80.52,77941.5,0.05,-0.00431,0.0,0.64251]
[1776970134819,80.52,77954.19,0.05,-0.00427,0.0,0.63739]
[1776970139857,80.52,77947.44,0.05,-0.00429,0.0,0.64011]
[1776970144890,80.52,77938.83,0.05,-0.00431,0.0,0.64359]
[1776970149924,80.52,77945.59,0.05,-0.00429,0.0,0.64085]
[1776970154964,80.52,77925.91,0.05,-0.00435,0.0,0.64884]
[1776970159995,80.52,77923.42,0.05,-0.00436,0.0,0.64986]
[1776970165029,80.52,77918.38,0.05,-0.00438,0.0,0.65192]
[1776970170065,80.52,77907.34,0.05,-0.00441,0.0,0.65646]
[1776970175102,80.52,77897.38,0.05,-0.00444,0.0,0.65943]
[1776970180140,80.52,77892.3,0.05,-0.00445,0.0,0.66154]
[1776970181803,80.52,77892.3,0.05,-0.00445,0.0,0.66154]
[1776970181824,80.52,77872.2,0.05,-0.00452,0.0,0.66993]
[1776970182735,80.52,77872.2,0.05,-0.00452,0.0,0.66993]
[1776970182775,80.52,77873.03,0.05,-0.00451,0.0,0.66958]
[1776970188200,80.52,77871.13,0.05,-0.00452,0.0,0.67038]
[1776970193231,80.52,77874.4,0.05,-0.00451,0.0,0.669]
[1776970198266,80.52,77879.53,0.05,-0.00449,0.0,0.66686]
[1776970204206,80.52,77868.22,0.05,-0.00453,0.0,0.6716]
[1776970204377,80.52,77847.71,0.05,-0.0046,0.0,0.68027]
[1776970207093,80.52,77847.71,0.05,-0.0046,0.0,0.68027]
[1776970207331,80.52,77834.54,0.05,-0.00464,0.0,0.68589]
[1776970210350,80.52,77819.5,0.05,-0.00469,0.0,0.69236]
[1776970211707,80.52,77819.5,0.05,-0.00469,0.0,0.69236]
[1776970211767,80.52,77812.04,0.05,-0.00472,0.0,0.69559]
[1776970212555,80.52,77812.04,0.05,-0.00472,0.0,0.69559]
[1776970212640,80.52,77809.31,0.05,-0.00472,0.0,0.69677]
[1776970218104,80.52,77810.84,0.05,-0.00472,0.0,0.69611]
[1776970219068,80.52,77809.74,0.05,-0.00472,0.0,0.69658]
[1776970218409,80.52,77806.73,0.05,-0.00473,0.0,0.69789]
[1776970219413,80.52,77804.5,0.05,-0.00474,0.0,0.69886]
[1776970222436,80.52,77826.79,0.05,-0.00467,0.0,0.68922]
[1776970227471,80.52,77829.58,0.05,-0.00466,0.0,0.68802]
[1776970231065,80.52,77820.65,0.05,-0.00469,0.0,0.69186]
[1776970231125,80.52,77810.87,0.05,-0.00471,0.0,0.69491]
[1776970233515,80.52,77795.01,0.05,-0.00477,0.0,0.70181]
[1776970234326,80.52,77795.01,0.05,-0.00477,0.0,0.70181]
[1776970234601,80.52,77807.2,0.05,-0.00472,0.0,0.6965]
[1776970240572,80.52,77822.08,0.05,-0.00467,0.0,0.69007]
[1776970245602,80.52,77833.3,0.05,-0.00464,0.0,0.68525]
[1776970250642,80.52,77840.8,0.05,-0.00461,0.0,0.68205]
[1776970255676,80.52,77841.66,0.05,-0.00461,0.0,0.68168]
[1776970258694,80.52,77827.49,0.05,-0.00466,0.0,0.68774]
[1776970263732,80.52,77819.15,0.05,-0.00468,0.0,0.69133]
[1776970268766,80.52,77806.94,0.05,-0.00472,0.0,0.69661]
[1776970271560,80.52,77806.31,0.05,-0.00473,0.0,0.69689]
[1776970271789,80.52,77805.39,0.05,-0.00473,0.0,0.69729]
[1776970274886,80.52,77791.42,0.05,-0.00478,0.0,0.70338]
[1776970280860,80.52,77802.68,0.05,-0.00474,0.0,0.69846]
[1776970285892,80.52,77806.43,0.05,-0.00473,0.0,0.69683]
[1776970287794,80.52,77819.14,0.05,-0.00468,0.0,0.69133]
[1776970287906,80.52,77824.48,0.05,-0.00467,0.0,0.68903]
[1776970290920,80.52,77827.01,0.05,-0.00466,0.0,0.68795]
[1776970291015,80.52,77822.81,0.05,-0.00466,0.0,0.68857]
[1776970291858,80.52,77822.81,0.05,-0.00466,0.0,0.68857]
[1776970291952,80.52,77815.81,0.05,-0.00469,0.0,0.69159]
[1776970296970,80.52,77809.89,0.05,-0.00471,0.0,0.69415]
[1776970298447,80.52,77808.31,0.05,-0.00471,0.0,0.69483]
[1776970298982,80.52,77808.27,0.05,-0.00471,0.0,0.69485]
[1776970299331,80.52,77808.27,0.05,-0.00471,0.0,0.69485]
[1776970300015,80.52,77809.43,0.05,-0.00471,0.0,0.69435]
[1776970305113,80.52,77819.85,0.05,-0.00467,0.0,0.68985]
[1776970308062,80.52,77840.06,0.05,-0.00461,0.0,0.68119]
[1776970313094,80.52,77848.6,0.05,-0.00458,0.0,0.67756]
[1776970315184,80.52,77867.84,0.05,-0.00452,0.0,0.66945]
[1776970321150,80.52,77867.09,0.05,-0.00452,0.0,0.66976]
[1776970326187,80.52,77863.23,0.05,-0.00453,0.0,0.67138]
[1776970330214,80.52,77877.91,0.05,-0.00448,0.0,0.66524]
[1776970335263,80.52,77878.64,0.05,-0.00448,0.0,0.66493]
[1776970340285,80.52,77890.55,0.05,-0.00444,0.0,0.65998]
[1776970345322,80.52,77884.32,0.05,-0.00446,0.0,0.66257]
[1776970350360,80.52,77872.63,0.05,-0.0045,0.0,0.66744]
[1776970355464,80.52,77872.18,0.05,-0.00449,0.0,0.66648]
[1776970361432,80.52,77878.31,0.05,-0.00447,0.0,0.66392]
[1776970366467,80.52,77885.6,0.05,-0.00445,0.0,0.66089]
[1776970371503,80.52,77895.54,0.05,-0.00442,0.0,0.65678]
[1776970376541,80.52,77887.11,0.05,-0.00445,0.0,0.66026]
[1776970381576,80.52,77905.2,0.05,-0.00439,0.0,0.6528]
[1776970386614,80.52,77899.86,0.05,-0.00441,0.0,0.65499]
[1776970390641,80.52,77885.27,0.05,-0.00445,0.0,0.66103]
[1776970395744,80.52,77884.84,0.05,-0.00445,0.0,0.6612]
[1776970401720,80.52,77887.72,0.05,-0.00444,0.0,0.66001]
[1776970407761,80.52,77884.86,0.05,-0.00445,0.0,0.6612]
[1776970412797,80.52,77886.08,0.05,-0.00444,0.0,0.65955]
[1776970417832,80.52,77888.49,0.05,-0.00443,0.0,0.65855]
[1776970422866,80.52,77880.69,0.05,-0.00446,0.0,0.66178]
[1776970427903,80.52,77871.61,0.05,-0.00449,0.0,0.66557]
[1776970432936,80.52,77869.54,0.05,-0.0045,0.0,0.66643]
[1776970437971,80.52,77875.55,0.05,-0.00448,0.0,0.66392]
[1776970443007,80.52,77874.67,0.05,-0.00448,0.0,0.66429]
[1776970448045,80.52,77882.45,0.05,-0.00445,0.0,0.66105]
[1776970453081,80.52,77880.02,0.05,-0.00446,0.0,0.66206]
[1776970458114,80.52,77874.54,0.05,-0.00448,0.0,0.66434]
[1776970463148,80.52,77861.63,0.05,-0.00452,0.0,0.66975]
[1776970468181,80.52,77861.6,0.05,-0.00452,0.0,0.66976]
[1776970471204,80.52,77873.9,0.05,-0.00447,0.0,0.66346]
[1776970476318,80.52,77866.63,0.05,-0.0045,0.0,0.6665]
[1776970482280,80.52,77862.41,0.05,-0.00451,0.0,0.66826]
[1776970487315,80.52,77869.11,0.05,-0.00449,0.0,0.66546]
[1776970492351,80.52,77867.55,0.05,-0.00449,0.0,0.66611]
[1776970497386,80.52,77868.11,0.05,-0.00449,0.0,0.66588]
[1776970502449,80.52,77834.07,0.05,-0.0046,0.0,0.68024]
[1776970507488,80.52,77830.62,0.05,-0.00461,0.0,0.68171]
[1776970512529,80.52,77847.14,0.05,-0.00456,0.0,0.67469]
[1776970517561,80.52,77836.93,0.05,-0.00459,0.0,0.67902]
[1776970522596,80.52,77847.04,0.05,-0.00456,0.0,0.67473]
[1776970527630,80.52,77847.88,0.05,-0.00456,0.0,0.67438]
[1776970532665,80.52,77836.77,0.05,-0.00459,0.0,0.67792]
[1776970537701,80.52,77835.61,0.05,-0.00459,0.0,0.67841]
[1776970543744,80.52,77835.04,0.05,-0.00459,0.0,0.67866]
[1776970548784,80.52,77836.24,0.05,-0.00459,0.0,0.67815]
[1776970553821,80.52,77836.81,0.05,-0.00459,0.0,0.6779]
[1776970558853,80.52,77837.45,0.05,-0.00458,0.0,0.67763]
[1776970563889,80.52,77829.01,0.05,-0.00461,0.0,0.68122]
[1776970564898,80.52,77810.53,0.05,-0.00467,0.0,0.68914]
[1776970569930,80.52,77809.49,0.05,-0.00468,0.0,0.68959]
[1776970574966,80.52,77811.48,0.05,-0.00467,0.0,0.68873]
[1776970580000,80.52,77803.1,0.05,-0.0047,0.0,0.69235]
[1776970585046,80.52,77807.29,0.05,-0.00468,0.0,0.69054]
[1776970590070,80.52,77801.7,0.05,-0.0047,0.0,0.69295]
[1776970595106,80.52,77797.31,0.05,-0.00471,0.0,0.69367]
[1776970600141,80.52,77797.41,0.05,-0.00471,0.0,0.69362]
[1776970605176,80.52,77799.98,0.05,-0.0047,0.0,0.69251]
[1776970610213,80.52,77800.29,0.05,-0.0047,0.0,0.69238]
[1776970611468,80.52,77800.29,0.05,-0.0047,0.0,0.69238]
[1776970611473,80.52,77800.46,0.05,-0.0047,0.0,0.6923]
[1776970617328,80.52,77789.99,0.05,-0.00473,0.0,0.69684]
[1776970623302,80.52,77781.83,0.05,-0.00476,0.0,0.7004]
[1776970628340,80.52,77784.54,0.05,-0.00475,0.0,0.69922]
[1776970633374,80.52,77786.28,0.05,-0.00475,0.0,0.69846]
[1776970638411,80.52,77788.66,0.05,-0.00474,0.0,0.69742]
[1776970643443,80.52,77795.61,0.05,-0.00472,0.0,0.6944]
[1776970648481,80.52,77794.25,0.05,-0.00472,0.0,0.69499]
[1776970653517,80.52,77794.19,0.05,-0.00471,0.0,0.69383]
[1776970657613,80.52,77773.75,0.05,-0.00478,0.0,0.70274]
[1776970663590,80.52,77770.03,0.05,-0.00479,0.0,0.70437]
[1776970668649,80.52,77772.64,0.05,-0.00479,0.0,0.70322]
[1776970673660,80.52,77769.11,0.05,-0.0048,0.0,0.70477]
[1776970678696,80.52,77782.15,0.05,-0.00475,0.0,0.69906]
[1776970683733,80.52,77769.58,0.05,-0.0048,0.0,0.70457]
[1776970687968,80.52,77777.72,0.05,-0.00477,0.0,0.701]
[1776970688767,80.52,77777.84,0.05,-0.00477,0.0,0.70095]
[1776970689657,80.52,77777.84,0.05,-0.00477,0.0,0.70095]
[1776970689773,80.52,77778.89,0.05,-0.00476,0.0,0.70049]
[1776970691356,80.52,77778.66,0.05,-0.00477,0.0,0.70059]
[1776970691790,80.52,77778.39,0.05,-0.00477,0.0,0.70071]
[1776970692657,80.52,77778.39,0.05,-0.00477,0.0,0.70071]
[1776970692795,80.52,77784.83,0.05,-0.00474,0.0,0.6979]
[1776970693651,80.52,77784.83,0.05,-0.00474,0.0,0.6979]
[1776970693804,80.52,77789.77,0.05,-0.00473,0.0,0.69575]
[1776970696246,80.52,77791.11,0.05,-0.00472,0.0,0.69517]
[1776970696823,80.52,77790.6,0.05,-0.00472,0.0,0.69539]
[1776970701858,80.52,77790.96,0.05,-0.00472,0.0,0.69523]
[1776970706892,80.52,77785.4,0.05,-0.00474,0.0,0.69765]
[1776970711928,80.52,77765.62,0.05,-0.0048,0.0,0.7051]
[1776970716963,80.52,77760.71,0.05,-0.00482,0.0,0.70727]
[1776970722035,80.52,77762.13,0.05,-0.00481,0.0,0.70664]
[1776970722082,80.52,77762.22,0.05,-0.00481,0.0,0.7066]
[1776970728110,80.52,77763.73,0.05,-0.00481,0.0,0.70594]
[1776970732996,80.52,77766.14,0.05,-0.0048,0.0,0.70488]
[1776970733092,80.52,77766.39,0.05,-0.0048,0.0,0.70477]
[1776970738181,80.52,77770.22,0.05,-0.00479,0.0,0.70309]
[1776970740381,80.52,77770.22,0.05,-0.00479,0.0,0.70309]
[1776970740475,80.52,77774.73,0.05,-0.00477,0.0,0.70111]
[1776970745882,80.52,77774.59,0.05,-0.00477,0.0,0.70117]
[1776970746683,80.52,77772.8,0.05,-0.00478,0.0,0.70196]
[1776970748030,80.52,77771.68,0.05,-0.00478,0.0,0.70245]
[1776970748251,80.52,77771.19,0.05,-0.00478,0.0,0.70266]
[1776970751492,80.52,77766.62,0.05,-0.0048,0.0,0.70467]
[1776970751532,80.52,77766.12,0.05,-0.0048,0.0,0.70488]
[1776970757244,80.52,77766.58,0.05,-0.0048,0.0,0.70468]
[1776970762280,80.52,77773.42,0.05,-0.00478,0.0,0.70168]
[1776970767316,80.52,77791.0,0.05,-0.00472,0.0,0.69403]
[1776970770312,80.52,77800.05,0.05,-0.00469,0.0,0.69011]
[1776970770415,80.52,77731.58,0.05,-0.00492,0.0,0.7202]
[1776970771410,80.52,77706.63,0.05,-0.005,0.0,0.73021]
[1776970772682,80.52,77706.63,0.05,-0.005,0.0,0.73021]
[1776970772703,80.52,77704.51,0.05,-0.00501,0.0,0.73118]
[1776970775705,80.52,77706.47,0.05,-0.005,0.0,0.73029]
[1776970775752,80.52,77711.17,0.05,-0.00498,0.0,0.72816]
[1776970781448,80.52,77697.3,0.05,-0.00503,0.0,0.73445]
[1776970783459,80.52,77718.63,0.05,-0.00496,0.0,0.72479]
[1776970785484,80.52,77733.08,0.05,-0.00491,0.0,0.71831]
[1776970790516,80.52,77719.68,0.05,-0.00495,0.0,0.72432]
[1776970795548,80.52,77718.41,0.05,-0.00496,0.0,0.72489]
[1776970800630,80.52,77701.38,0.05,-0.00502,0.0,0.7326]
[1776970801598,80.52,77684.24,0.05,-0.00508,0.0,0.74042]
[1776970806628,80.52,77681.77,0.05,-0.00509,0.0,0.74155]
[1776970808694,80.52,77709.83,0.05,-0.00499,0.0,0.72877]
[1776970814687,80.52,77714.84,0.05,-0.00497,0.0,0.7265]
[1776970816727,80.52,77731.77,0.05,-0.00491,0.0,0.7189]
[1776970821756,80.52,77731.94,0.05,-0.00491,0.0,0.71882]
[1776970825797,80.52,77713.35,0.05,-0.00498,0.0,0.72717]
[1776970828864,80.52,77691.47,0.05,-0.00505,0.0,0.73711]
[1776970832841,80.52,77704.76,0.05,-0.005,0.0,0.72983]
[1776970837879,80.52,77710.95,0.05,-0.00498,0.0,0.72703]
[1776970842916,80.52,77705.92,0.05,-0.00499,0.0,0.7293]
[1776970846942,80.52,77724.09,0.05,-0.00493,0.0,0.72112]
[1776970851971,80.52,77719.59,0.05,-0.00495,0.0,0.72314]
[1776970857007,80.52,77715.04,0.05,-0.00496,0.0,0.72518]
[1776970862049,80.52,77717.35,0.05,-0.00495,0.0,0.72414]
[1776970867084,80.52,77740.66,0.05,-0.00487,0.0,0.71372]
[1776970872118,80.52,77737.42,0.05,-0.00488,0.0,0.71516]
[1776970873686,80.52,77732.41,0.05,-0.0049,0.0,0.71739]
[1776970874132,80.52,77730.98,0.05,-0.00491,0.0,0.71803]
[1776970875113,80.52,77730.98,0.05,-0.00491,0.0,0.71803]
[1776970875139,80.52,77732.16,0.05,-0.0049,0.0,0.71751]
[1776970880173,80.52,77740.51,0.05,-0.00487,0.0,0.71379]
[1776970885213,80.52,77735.35,0.05,-0.00489,0.0,0.71608]
[1776970889327,80.52,77716.27,0.05,-0.00496,0.0,0.72463]
[1776970893268,80.52,77696.55,0.05,-0.00502,0.0,0.73232]
[1776970898303,80.52,77683.65,0.05,-0.00507,0.0,0.7382]
[1776970899404,80.52,77651.5,0.05,-0.00518,0.0,0.75304]
[1776970901319,80.52,77634.81,0.05,-0.00524,0.0,0.76084]
[1776970906359,80.52,77632.33,0.05,-0.00525,0.0,0.76201]
[1776970911393,80.52,77625.33,0.05,-0.00528,0.0,0.76531]
[1776970916428,80.52,77618.93,0.05,-0.0053,0.0,0.76833]
[1776970919552,80.52,77644.21,0.05,-0.00521,0.0,0.75644]
[1776970925494,80.52,77649.96,0.05,-0.00519,0.0,0.75376]
[1776970929624,80.52,77633.58,0.05,-0.00525,0.0,0.76142]
[1776970935564,80.52,77626.49,0.05,-0.00528,0.0,0.76476]
[1776970940601,80.52,77629.41,0.05,-0.00526,0.0,0.76338]
[1776970945646,80.52,77612.1,0.05,-0.00533,0.0,0.77158]
[1776970950676,80.52,77602.15,0.05,-0.00537,0.0,0.77632]
[1776970955721,80.52,77615.55,0.05,-0.00531,0.0,0.76865]
[1776970960750,80.52,77615.72,0.05,-0.00531,0.0,0.76857]
[1776970965785,80.52,77625.1,0.05,-0.00527,0.0,0.76414]
[1776970970862,80.52,77627.17,0.05,-0.00526,0.0,0.76316]
[1776970974852,80.52,77612.83,0.05,-0.00532,0.0,0.76994]
[1776970978882,80.52,77630.71,0.05,-0.00525,0.0,0.7615]
[1776970983930,80.52,77638.16,0.05,-0.00522,0.0,0.758]
[1776970985929,80.52,77658.83,0.05,-0.00515,0.0,0.74838]
[1776970990965,80.52,77649.38,0.05,-0.00518,0.0,0.75276]
[1776970995998,80.52,77654.7,0.05,-0.00516,0.0,0.75029]
[1776971001033,80.52,77657.17,0.05,-0.00515,0.0,0.74915]
[1776971006068,80.52,77659.21,0.05,-0.00515,0.0,0.7482]
[1776971010206,80.52,77679.65,0.05,-0.00507,0.0,0.73879]
[1776971016151,80.52,77691.17,0.05,-0.00502,0.0,0.73229]
[1776971021177,80.52,77680.3,0.05,-0.00506,0.0,0.73724]
[1776971026213,80.52,77667.73,0.05,-0.00511,0.0,0.74301]
[1776971031247,80.52,77668.99,0.05,-0.0051,0.0,0.74243]
[1776971033260,80.52,77650.02,0.05,-0.00517,0.0,0.7512]
[1776971038295,80.52,77653.15,0.05,-0.00516,0.0,0.74975]
[1776971043330,80.52,77665.59,0.05,-0.00511,0.0,0.744]
[1776971048468,80.52,77655.81,0.05,-0.00515,0.0,0.74852]
[1776971054473,80.52,77663.97,0.05,-0.00512,0.0,0.74475]
[1776971059506,80.52,77661.25,0.05,-0.00513,0.0,0.746]
[1776971064543,80.52,77651.54,0.05,-0.00517,0.0,0.7505]
[1776971069576,80.52,77644.12,0.05,-0.00519,0.0,0.75395]
[1776971074617,80.52,77631.31,0.05,-0.00523,0.0,0.75867]
[1776971079647,80.52,77618.84,0.05,-0.00528,0.0,0.76454]
[1776971084681,80.52,77623.13,0.05,-0.00526,0.0,0.76252]
[1776971089716,80.52,77624.33,0.05,-0.00526,0.0,0.76195]
[1776971094751,80.52,77625.62,0.05,-0.00525,0.0,0.76134]
[1776971099790,80.52,77626.42,0.05,-0.00525,0.0,0.76097]
[1776971104824,80.52,77637.86,0.05,-0.00521,0.0,0.75561]
[1776971108852,80.52,77620.5,0.05,-0.00527,0.0,0.76376]
[1776971113890,80.52,77628.23,0.05,-0.00524,0.0,0.76012]
[1776971118922,80.52,77643.28,0.05,-0.00519,0.0,0.75308]
[1776971123958,80.52,77647.26,0.05,-0.00517,0.0,0.75123]
[1776971128995,80.52,77653.92,0.05,-0.00515,0.0,0.74814]
[1776971133022,80.52,77634.05,0.05,-0.00521,0.0,0.75612]
[1776971138064,80.52,77623.48,0.05,-0.00525,0.0,0.76108]
[1776971140073,80.52,77637.89,0.05,-0.0052,0.0,0.75433]
[1776971145108,80.52,77640.11,0.05,-0.00519,0.0,0.75329]
[1776971150140,80.52,77647.3,0.05,-0.00516,0.0,0.74995]
[1776971154171,80.52,77663.22,0.05,-0.00511,0.0,0.74259]
[1776971157194,80.52,77679.95,0.05,-0.00505,0.0,0.73492]
[1776971160212,80.52,77695.25,0.05,-0.00499,0.0,0.72797]
[1776971165247,80.52,77688.7,0.05,-0.00501,0.0,0.73094]
[1776971170285,80.52,77707.71,0.05,-0.00495,0.0,0.72235]
[1776971175319,80.52,77715.77,0.05,-0.00492,0.0,0.71873]
[1776971180351,80.52,77723.93,0.05,-0.00489,0.0,0.71509]
[1776971184380,80.52,77745.34,0.05,-0.00482,0.0,0.7056]
[1776971189418,80.52,77741.22,0.05,-0.00483,0.0,0.70742]
[1776971194450,80.52,77742.87,0.05,-0.00482,0.0,0.70548]
[1776971198477,80.52,77728.73,0.05,-0.00487,0.0,0.71174]
[1776971203513,80.52,77715.81,0.05,-0.00491,0.0,0.71749]
[1776971208547,80.52,77713.04,0.05,-0.00492,0.0,0.71873]
[1776971213585,80.52,77699.55,0.05,-0.00497,0.0,0.72479]
[1776971217613,80.52,77681.43,0.05,-0.00503,0.0,0.733]
[1776971222648,80.52,77683.67,0.05,-0.00502,0.0,0.73198]
[1776971225670,80.52,77697.93,0.05,-0.00497,0.0,0.72552]
[1776971230707,80.52,77713.14,0.05,-0.00492,0.0,0.71869]
[1776971235746,80.52,77711.19,0.05,-0.00493,0.0,0.71956]
[1776971240776,80.52,77709.37,0.05,-0.00493,0.0,0.72038]
[1776971245811,80.52,77705.76,0.05,-0.00495,0.0,0.722]
[1776971250851,80.52,77699.86,0.05,-0.00497,0.0,0.72465]
[1776971255884,80.52,77696.15,0.05,-0.00497,0.0,0.72509]
[1776971260918,80.52,77717.81,0.05,-0.0049,0.0,0.71538]
[1776971263947,80.52,77732.27,0.05,-0.00484,0.0,0.70896]
[1776971268975,80.52,77746.07,0.05,-0.0048,0.0,0.70287]
[1776971274008,80.52,77753.41,0.05,-0.00477,0.0,0.69965]
[1776971279043,80.52,77755.91,0.05,-0.00476,0.0,0.69856]
[1776971284079,80.52,77740.29,0.05,-0.00482,0.0,0.70541]
[1776971289115,80.52,77742.72,0.05,-0.00481,0.0,0.70434]
[1776971294148,80.52,77733.79,0.05,-0.00484,0.0,0.70828]
[1776971297169,80.52,77719.01,0.05,-0.00489,0.0,0.71484]
[1776971302310,80.52,77720.15,0.05,-0.00489,0.0,0.71434]
[1776971308246,80.52,77721.92,0.05,-0.00488,0.0,0.71355]
[1776971313281,80.52,77724.33,0.05,-0.00486,0.0,0.71126]
[1776971318320,80.52,77723.83,0.05,-0.00487,0.0,0.71148]
[1776971320330,80.52,77706.07,0.05,-0.00493,0.0,0.71941]
[1776971325366,80.52,77701.69,0.05,-0.00494,0.0,0.72137]
[1776971330402,80.52,77693.05,0.05,-0.00497,0.0,0.72526]
[1776971335439,80.52,77701.71,0.05,-0.00494,0.0,0.72136]
[1776971340473,80.52,77707.44,0.05,-0.00492,0.0,0.71879]
[1776971345511,80.52,77730.29,0.05,-0.00484,0.0,0.70862]
[1776971350546,80.52,77740.69,0.05,-0.00481,0.0,0.70403]
[1776971355580,80.52,77733.77,0.05,-0.00483,0.0,0.70708]
[1776971360616,80.52,77732.63,0.05,-0.00484,0.0,0.70759]
[1776971365656,80.52,77737.32,0.05,-0.00482,0.0,0.70552]
[1776971370686,80.52,77738.61,0.05,-0.00481,0.0,0.70495]
[1776971375720,80.52,77739.27,0.05,-0.0048,0.0,0.70345]
[1776971380756,80.52,77738.15,0.05,-0.00481,0.0,0.70394]
[1776971385796,80.52,77721.0,0.05,-0.00487,0.0,0.71153]
[1776971387804,80.52,77705.36,0.05,-0.00492,0.0,0.7185]
[1776971392947,80.52,77702.67,0.05,-0.00493,0.0,0.71971]
[1776971397874,80.52,77688.61,0.05,-0.00498,0.0,0.72604]
[1776971403023,80.52,77685.8,0.05,-0.00499,0.0,0.72731]
[1776971407944,80.52,77702.81,0.05,-0.00493,0.0,0.71964]
[1776971413100,80.52,77693.39,0.05,-0.00496,0.0,0.72388]
[1776971419024,80.52,77700.73,0.05,-0.00494,0.0,0.72058]
[1776971424063,80.52,77701.95,0.05,-0.00493,0.0,0.72003]
[1776971429100,80.52,77709.87,0.05,-0.00491,0.0,0.71648]
[1776971434136,80.52,77708.98,0.05,-0.0049,0.0,0.71566]
[1776971439169,80.52,77707.94,0.05,-0.00491,0.0,0.71612]
[1776971444205,80.52,77702.68,0.05,-0.00492,0.0,0.71848]
[1776971449245,80.52,77710.25,0.05,-0.0049,0.0,0.71509]
[1776971454275,80.52,77706.95,0.05,-0.00491,0.0,0.71657]
[1776971459311,80.52,77705.36,0.05,-0.00491,0.0,0.71728]
[1776971463451,80.52,77684.74,0.05,-0.00499,0.0,0.72655]
[1776971469380,80.52,77684.4,0.05,-0.00499,0.0,0.72671]
[1776971474415,80.52,77676.48,0.05,-0.00502,0.0,0.7303]
[1776971479458,80.52,77688.52,0.05,-0.00497,0.0,0.72484]
[1776971481469,80.52,77706.41,0.05,-0.00491,0.0,0.71681]
[1776971486502,80.52,77709.86,0.05,-0.0049,0.0,0.71527]
[1776971491535,80.52,77719.02,0.05,-0.00486,0.0,0.70997]
[1776971496570,80.52,77720.05,0.05,-0.00485,0.0,0.70952]
[1776971501605,80.52,77719.42,0.05,-0.00486,0.0,0.7098]
[1776971506640,80.52,77719.42,0.05,-0.00486,0.0,0.7098]
[1776971512683,80.52,77716.17,0.05,-0.00487,0.0,0.71124]
[1776971517719,80.52,77711.62,0.05,-0.00488,0.0,0.71326]
[1776971522757,80.52,77707.96,0.05,-0.0049,0.0,0.71489]
[1776971527802,80.52,77713.42,0.05,-0.00488,0.0,0.71246]
[1776971528817,80.52,77693.83,0.05,-0.00495,0.0,0.72122]
[1776971533844,80.52,77686.81,0.05,-0.00497,0.0,0.72438]
[1776971538881,80.52,77689.46,0.05,-0.00496,0.0,0.72319]
[1776971543915,80.52,77691.5,0.05,-0.00495,0.0,0.72227]
[1776971548809,80.52,77692.84,0.05,-0.00495,0.0,0.72167]
[1776971548815,80.52,77697.06,0.05,-0.00494,0.0,0.71977]
[1776971549546,80.52,77697.06,0.05,-0.00494,0.0,0.71977]
[1776971549636,80.52,77697.35,0.05,-0.00493,0.0,0.71964]
[1776971552979,80.52,77668.46,0.05,-0.00503,0.0,0.73146]
[1776971558018,80.52,77664.15,0.05,-0.00504,0.0,0.73343]
[1776971563051,80.52,77666.82,0.05,-0.00503,0.0,0.73221]
[1776971568086,80.52,77668.67,0.05,-0.00503,0.0,0.73137]
[1776971573118,80.52,77669.86,0.05,-0.00502,0.0,0.73083]
[1776971578154,80.52,77669.55,0.05,-0.00502,0.0,0.73097]
[1776971583206,80.52,77689.58,0.05,-0.00495,0.0,0.7219]
[1776971588226,80.52,77694.16,0.05,-0.00494,0.0,0.71985]
[1776971593265,80.52,77698.83,0.05,-0.00492,0.0,0.71775]
[1776971598298,80.52,77709.3,0.05,-0.00488,0.0,0.71308]
[1776971603344,80.52,77708.29,0.05,-0.00489,0.0,0.71353]
[1776971608378,80.52,77696.25,0.05,-0.00493,0.0,0.71891]
[1776971613407,80.52,77703.64,0.05,-0.0049,0.0,0.71438]
[1776971618442,80.52,77703.2,0.05,-0.0049,0.0,0.71458]
[1776971623482,80.52,77704.18,0.05,-0.00489,0.0,0.71414]
[1776971628513,80.52,77698.12,0.05,-0.00492,0.0,0.71685]
[1776971633547,80.52,77704.72,0.05,-0.00489,0.0,0.7139]
[1776971638583,80.52,77706.24,0.05,-0.00489,0.0,0.71322]
[1776971643632,80.52,77698.96,0.05,-0.00491,0.0,0.71647]
[1776971648658,80.52,77688.63,0.05,-0.00495,0.0,0.7211]
[1776971653691,80.52,77692.44,0.05,-0.00494,0.0,0.71939]
[1776971658724,80.52,77695.66,0.05,-0.00492,0.0,0.71795]
[1776971663759,80.52,77695.2,0.05,-0.00493,0.0,0.71815]
[1776971668804,80.52,77703.43,0.05,-0.0049,0.0,0.71447]
[1776971673840,80.52,77709.15,0.05,-0.00487,0.0,0.71071]
[1776971678878,80.52,77710.6,0.05,-0.00486,0.0,0.71007]
[1776971683908,80.52,77716.91,0.05,-0.00484,0.0,0.70727]
[1776971688943,80.52,77719.1,0.05,-0.00483,0.0,0.7063]
[1776971693978,80.52,77726.21,0.05,-0.00481,0.0,0.70317]
[1776971698021,80.52,77702.02,0.05,-0.00489,0.0,0.71388]
[1776971699022,80.52,77685.11,0.05,-0.00495,0.0,0.72146]
[1776971704059,80.52,77695.65,0.05,-0.00492,0.0,0.71673]
[1776971709098,80.52,77707.28,0.05,-0.00487,0.0,0.71154]
[1776971714137,80.52,77703.59,0.05,-0.00489,0.0,0.71318]
[1776971719174,80.52,77711.8,0.05,-0.00486,0.0,0.70953]
[1776971724209,80.52,77709.83,0.05,-0.00487,0.0,0.71041]
[1776971729243,80.52,77706.7,0.05,-0.00488,0.0,0.7118]
[1776971734278,80.52,77706.43,0.05,-0.00487,0.0,0.7107]
[1776971739312,80.52,77702.65,0.05,-0.00488,0.0,0.71238]
[1776971744351,80.52,77710.55,0.05,-0.00486,0.0,0.70887]
[1776971749386,80.52,77712.07,0.05,-0.00485,0.0,0.7082]
[1776971754424,80.52,77711.74,0.05,-0.00485,0.0,0.70835]
[1776971759457,80.52,77713.8,0.05,-0.00484,0.0,0.70743]
[1776971764493,80.52,77719.25,0.05,-0.00483,0.0,0.70503]
[1776971769528,80.52,77717.71,0.05,-0.00483,0.0,0.70571]
[1776971774571,80.52,77729.65,0.05,-0.00479,0.0,0.70045]
[1776971775649,80.52,77745.71,0.05,-0.00473,0.0,0.69344]
[1776971781618,80.52,77741.08,0.05,-0.00475,0.0,0.69545]
[1776971786654,80.52,77743.47,0.05,-0.00474,0.0,0.69441]
[1776971792698,80.52,77741.98,0.05,-0.00474,0.0,0.69386]
[1776971797785,80.52,77769.1,0.05,-0.00465,0.0,0.68215]
[1776971800825,80.52,77785.72,0.05,-0.00459,0.0,0.67505]
[1776971805882,80.52,77795.23,0.05,-0.00456,0.0,0.67102]
[1776971810891,80.52,77798.59,0.05,-0.00455,0.0,0.6696]
[1776971815953,80.52,77814.75,0.05,-0.0045,0.0,0.66281]
[1776971820963,80.52,77814.5,0.05,-0.0045,0.0,0.66292]
[1776971826023,80.52,77812.52,0.05,-0.0045,0.0,0.66374]
[1776971831036,80.52,77816.12,0.05,-0.00449,0.0,0.66224]
[1776971836095,80.52,77809.47,0.05,-0.00451,0.0,0.66502]
[1776971841111,80.52,77814.4,0.05,-0.0045,0.0,0.66296]
[1776971846165,80.52,77798.95,0.05,-0.00455,0.0,0.66945]
[1776971851178,80.52,77817.84,0.05,-0.00448,0.0,0.66037]
[1776971856236,80.52,77822.67,0.05,-0.00446,0.0,0.65835]
[1776971859242,80.52,77853.83,0.05,-0.00437,0.0,0.6455]
[1776971861257,80.52,77868.63,0.05,-0.00432,0.0,0.63948]
[1776971866306,80.52,77853.52,0.05,-0.00437,0.0,0.64563]
[1776971870324,80.52,77868.26,0.05,-0.00432,0.0,0.63963]
[1776971875354,80.52,77870.43,0.05,-0.00431,0.0,0.63875]
[1776971880427,80.52,77867.26,0.05,-0.00432,0.0,0.64003]
[1776971885427,80.52,77860.58,0.05,-0.00434,0.0,0.64275]
[1776971890463,80.52,77867.53,0.05,-0.00432,0.0,0.63992]
[1776971895499,80.52,77864.94,0.05,-0.00433,0.0,0.64097]
[1776971900533,80.52,77861.55,0.05,-0.00434,0.0,0.64235]
[1776971905567,80.52,77850.97,0.05,-0.00437,0.0,0.64667]
[1776971910602,80.52,77852.75,0.05,-0.00437,0.0,0.64594]
[1776971915639,80.52,77860.97,0.05,-0.00434,0.0,0.64146]
[1776971920673,80.52,77860.88,0.05,-0.00434,0.0,0.6415]
[1776971925709,80.52,77856.86,0.05,-0.00435,0.0,0.64313]
[1776971930753,80.52,77856.66,0.05,-0.00435,0.0,0.64321]
[1776971931754,80.52,77842.06,0.05,-0.00439,0.0,0.64919]
[1776971936808,80.52,77831.73,0.05,-0.00443,0.0,0.65345]
[1776971941823,80.52,77820.51,0.05,-0.00446,0.0,0.6581]
[1776971946878,80.52,77817.65,0.05,-0.00447,0.0,0.65929]
[1776971951893,80.52,77818.39,0.05,-0.00447,0.0,0.65898]
[1776971956948,80.52,77819.4,0.05,-0.00447,0.0,0.65856]
[1776971961964,80.52,77820.26,0.05,-0.00446,0.0,0.6582]
[1776971967019,80.52,77832.55,0.05,-0.00443,0.0,0.65311]
[1776971972034,80.52,77829.14,0.05,-0.00443,0.0,0.65337]
[1776971977089,80.52,77819.12,0.05,-0.00446,0.0,0.65753]
[1776971982107,80.52,77815.67,0.05,-0.00447,0.0,0.65896]
[1776971987159,80.52,77815.26,0.05,-0.00447,0.0,0.65913]
[1776971992191,80.52,77823.06,0.05,-0.00445,0.0,0.65589]
[1776971997227,80.52,77816.6,0.05,-0.00447,0.0,0.65858]
[1776972002327,80.52,77820.29,0.05,-0.00446,0.0,0.65704]
[1776972007359,80.52,77812.48,0.05,-0.00448,0.0,0.66029]
[1776972012394,80.52,77804.76,0.05,-0.00451,0.0,0.66352]
[1776972017433,80.52,77802.92,0.05,-0.00451,0.0,0.66429]
[1776972022494,80.52,77805.73,0.05,-0.0045,0.0,0.66311]
[1776972027499,80.52,77821.54,0.05,-0.00445,0.0,0.65652]
[1776972032532,80.52,77823.86,0.05,-0.00444,0.0,0.65441]
[1776972037536,80.52,77825.31,0.05,-0.00443,0.0,0.65381]
[1776972042610,80.52,77824.75,0.05,-0.00443,0.0,0.65404]
[1776972047645,80.52,77825.03,0.05,-0.00443,0.0,0.65393]
[1776972052682,80.52,77829.23,0.05,-0.00442,0.0,0.65219]
[1776972057719,80.52,77840.11,0.05,-0.00439,0.0,0.64771]
[1776972062761,80.52,77852.9,0.05,-0.00435,0.0,0.64248]
[1776972067793,80.52,77862.37,0.05,-0.00432,0.0,0.63863]
[1776972072830,80.52,77861.26,0.05,-0.00432,0.0,0.63908]
[1776972077872,80.52,77864.72,0.05,-0.00431,0.0,0.63768]
[1776972082908,80.52,77874.51,0.05,-0.00428,0.0,0.63373]
[1776972087941,80.52,77875.27,0.05,-0.00428,0.0,0.63342]
[1776972092976,80.52,77871.26,0.05,-0.00428,0.0,0.63392]
[1776972098013,80.52,77862.92,0.05,-0.00431,0.0,0.63728]
[1776972103052,80.52,77864.82,0.05,-0.0043,0.0,0.63652]
[1776972108082,80.52,77858.19,0.05,-0.00432,0.0,0.6392]
[1776972113116,80.52,77845.41,0.05,-0.00436,0.0,0.64441]
[1776972119159,80.52,77836.8,0.05,-0.00439,0.0,0.64793]
[1776972121205,80.52,77819.78,0.05,-0.00444,0.0,0.65495]
[1776972123192,80.52,77800.03,0.05,-0.00451,0.0,0.66318]
[1776972128225,80.52,77811.65,0.05,-0.00447,0.0,0.65833]
[1776972133260,80.52,77811.93,0.05,-0.00447,0.0,0.65821]
[1776972138296,80.52,77822.89,0.05,-0.00443,0.0,0.65367]
[1776972143333,80.52,77818.45,0.05,-0.00445,0.0,0.65551]
[1776972148368,80.52,77820.14,0.05,-0.00444,0.0,0.6548]
[1776972153403,80.52,77823.3,0.05,-0.00442,0.0,0.65235]
[1776972158440,80.52,77821.86,0.05,-0.00443,0.0,0.65295]
[1776972163473,80.52,77821.91,0.05,-0.00443,0.0,0.65292]
[1776972168508,80.52,77828.85,0.05,-0.00441,0.0,0.65006]
[1776972173547,80.52,77817.2,0.05,-0.00444,0.0,0.65487]
[1776972178581,80.52,77805.0,0.05,-0.00448,0.0,0.65995]
[1776972183618,80.52,77799.75,0.05,-0.0045,0.0,0.66214]
[1776972188651,80.52,77804.47,0.05,-0.00449,0.0,0.66017]
[1776972193686,80.52,77803.27,0.05,-0.00449,0.0,0.66067]
[1776972198721,80.52,77805.3,0.05,-0.00448,0.0,0.65982]
[1776972203757,80.52,77798.83,0.05,-0.0045,0.0,0.66253]
[1776972205781,80.52,77781.96,0.05,-0.00456,0.0,0.66962]
[1776972210806,80.52,77773.67,0.05,-0.00459,0.0,0.67314]
[1776972215841,80.52,77775.95,0.05,-0.00457,0.0,0.671]
[1776972219870,80.52,77791.24,0.05,-0.00452,0.0,0.66455]
[1776972224905,80.52,77803.35,0.05,-0.00448,0.0,0.65948]
[1776972229938,80.52,77806.45,0.05,-0.00447,0.0,0.65819]
[1776972234974,80.52,77805.8,0.05,-0.00447,0.0,0.65846]
[1776972240016,80.52,77807.14,0.05,-0.00447,0.0,0.6579]
[1776972245046,80.52,77806.86,0.05,-0.00447,0.0,0.65802]
[1776972246980,80.52,77806.86,0.05,-0.00447,0.0,0.65802]
[1776972247831,80.52,77806.86,0.05,-0.00447,0.0,0.65802]
[1776972247058,80.52,77808.76,0.05,-0.00446,0.0,0.65723]
[1776972248066,80.52,77817.19,0.05,-0.00444,0.0,0.65373]
[1776972251087,80.52,77834.41,0.05,-0.00438,0.0,0.64664]
[1776972256122,80.52,77833.08,0.05,-0.00439,0.0,0.64718]
[1776972261157,80.52,77826.41,0.05,-0.00441,0.0,0.64992]
[1776972266191,80.52,77826.92,0.05,-0.00441,0.0,0.64971]
[1776972271226,80.52,77826.68,0.05,-0.0044,0.0,0.64867]
[1776972276261,80.52,77826.58,0.05,-0.0044,0.0,0.64871]
[1776972278277,80.52,77804.07,0.05,-0.00447,0.0,0.65803]
[1776972283310,80.52,77796.26,0.05,-0.0045,0.0,0.66129]
[1776972288347,80.52,77795.37,0.05,-0.0045,0.0,0.66166]
[1776972293381,80.52,77797.95,0.05,-0.00449,0.0,0.66058]
[1776972299424,80.52,77789.49,0.05,-0.00452,0.0,0.66412]
[1776972304459,80.52,77794.3,0.05,-0.0045,0.0,0.66211]
[1776972309493,80.52,77795.31,0.05,-0.0045,0.0,0.66168]
[1776972315538,80.52,77796.08,0.05,-0.0045,0.0,0.66136]
[1776972320572,80.52,77809.49,0.05,-0.00445,0.0,0.65577]
[1776972326619,80.52,77806.08,0.05,-0.00446,0.0,0.65719]
[1776972331651,80.52,77803.5,0.05,-0.00447,0.0,0.65711]
[1776972336687,80.52,77801.55,0.05,-0.00447,0.0,0.65792]
[1776972341722,80.52,77795.2,0.05,-0.00449,0.0,0.66057]
[1776972346761,80.52,77788.33,0.05,-0.00451,0.0,0.66345]
[1776972351793,80.52,77789.8,0.05,-0.00451,0.0,0.66283]
[1776972354819,80.52,77806.69,0.05,-0.00445,0.0,0.65578]
[1776972359953,80.52,77807.24,0.05,-0.00445,0.0,0.65556]
[1776972362974,80.52,77822.63,0.05,-0.0044,0.0,0.64919]
[1776972368014,80.52,77830.55,0.05,-0.00438,0.0,0.64594]
[1776972373045,80.52,77835.68,0.05,-0.00436,0.0,0.64384]
[1776972378080,80.52,77842.71,0.05,-0.00434,0.0,0.64097]
[1776972383128,80.52,77828.25,0.05,-0.00439,0.0,0.64688]
[1776972388159,80.52,77821.24,0.05,-0.00441,0.0,0.64977]
[1776972393193,80.52,77823.47,0.05,-0.00439,0.0,0.64771]
[1776972398228,80.52,77821.61,0.05,-0.0044,0.0,0.64847]
[1776972403264,80.52,77823.9,0.05,-0.00439,0.0,0.64753]
[1776972408298,80.52,77836.64,0.05,-0.00435,0.0,0.64231]
[1776972413333,80.52,77845.39,0.05,-0.00432,0.0,0.63875]
[1776972418368,80.52,77845.97,0.05,-0.00432,0.0,0.63852]
[1776972423403,80.52,77846.01,0.05,-0.00432,0.0,0.6385]
[1776972427432,80.52,77825.12,0.05,-0.00439,0.0,0.64703]
[1776972432470,80.52,77823.38,0.05,-0.00439,0.0,0.64774]
[1776972437501,80.52,77833.57,0.05,-0.00436,0.0,0.64357]
[1776972442536,80.52,77836.71,0.05,-0.00435,0.0,0.64229]
[1776972447571,80.52,77848.2,0.05,-0.00432,0.0,0.63761]
[1776972450614,80.52,77827.51,0.05,-0.00438,0.0,0.64605]
[1776972455635,80.52,77816.12,0.05,-0.00441,0.0,0.64959]
[1776972460670,80.52,77804.6,0.05,-0.00445,0.0,0.65435]
[1776972465708,80.52,77805.81,0.05,-0.00444,0.0,0.65385]
[1776972467719,80.52,77790.1,0.05,-0.00449,0.0,0.66039]
[1776972472755,80.52,77792.52,0.05,-0.00449,0.0,0.65938]
[1776972477790,80.52,77792.93,0.05,-0.00448,0.0,0.6592]
[1776972482825,80.52,77798.26,0.05,-0.00447,0.0,0.65698]
[1776972487861,80.52,77802.42,0.05,-0.00445,0.0,0.65525]
[1776972491899,80.52,77818.51,0.05,-0.0044,0.0,0.6486]
[1776972496927,80.52,77831.0,0.05,-0.00436,0.0,0.64348]
[1776972501964,80.52,77834.69,0.05,-0.00435,0.0,0.64197]
[1776972506997,80.52,77839.25,0.05,-0.00434,0.0,0.64012]
[1776972512032,80.52,77840.43,0.05,-0.00433,0.0,0.63851]
[1776972517070,80.52,77843.13,0.05,-0.00432,0.0,0.63741]
[1776972522103,80.52,77856.56,0.05,-0.00427,0.0,0.63199]
[1776972527140,80.52,77850.27,0.05,-0.00429,0.0,0.63452]
[1776972532175,80.52,77845.77,0.05,-0.00431,0.0,0.63634]
[1776972537209,80.52,77839.49,0.05,-0.00433,0.0,0.63889]
[1776972542248,80.52,77840.18,0.05,-0.00433,0.0,0.63861]
[1776972547295,80.52,77844.73,0.05,-0.00431,0.0,0.63676]
[1776972552325,80.52,77850.72,0.05,-0.00429,0.0,0.63434]
[1776972552984,80.52,77850.72,0.05,-0.00429,0.0,0.63434]
[1776972553332,80.52,77850.26,0.05,-0.00429,0.0,0.63453]
[1776972558367,80.52,77848.81,0.05,-0.0043,0.0,0.63511]
[1776972563401,80.52,77851.84,0.05,-0.00429,0.0,0.63389]
[1776972568437,80.52,77854.77,0.05,-0.00428,0.0,0.63271]
[1776972573472,80.52,77855.01,0.05,-0.00427,0.0,0.63149]
[1776972578507,80.52,77860.8,0.05,-0.00425,0.0,0.62916]
[1776972583543,80.52,77862.44,0.05,-0.00425,0.0,0.62851]
[1776972588578,80.52,77861.01,0.05,-0.00425,0.0,0.62908]
[1776972593613,80.52,77863.84,0.05,-0.00424,0.0,0.62794]
[1776972597641,80.52,77842.43,0.05,-0.00431,0.0,0.63657]
[1776972602676,80.52,77834.94,0.05,-0.00433,0.0,0.63961]
[1776972607711,80.52,77823.99,0.05,-0.00437,0.0,0.64407]
[1776972612749,80.52,77815.17,0.05,-0.0044,0.0,0.64769]
[1776972617782,80.52,77813.97,0.05,-0.0044,0.0,0.64819]
[1776972622825,80.52,77814.47,0.05,-0.0044,0.0,0.64798]
[1776972625842,80.52,77830.07,0.05,-0.00435,0.0,0.64159]
[1776972628860,80.52,77843.65,0.05,-0.00431,0.0,0.63607]
[1776972633893,80.52,77833.68,0.05,-0.00433,0.0,0.63899]
[1776972638929,80.52,77835.01,0.05,-0.00433,0.0,0.63845]
[1776972643963,80.52,77841.03,0.05,-0.00431,0.0,0.636]
[1776972649000,80.52,77846.89,0.05,-0.00429,0.0,0.63364]
[1776972654033,80.52,77852.47,0.05,-0.00427,0.0,0.63139]
[1776972659068,80.52,77848.43,0.05,-0.00429,0.0,0.63302]
[1776972664105,80.52,77848.64,0.05,-0.00428,0.0,0.63293]
[1776972669143,80.52,77854.93,0.05,-0.00426,0.0,0.6304]
[1776972674173,80.52,77856.03,0.05,-0.00426,0.0,0.62996]
[1776972679210,80.52,77853.63,0.05,-0.00427,0.0,0.63092]
[1776972681223,80.52,77835.76,0.05,-0.00432,0.0,0.63814]
[1776972686260,80.52,77839.34,0.05,-0.00431,0.0,0.63669]
[1776972689278,80.52,77860.99,0.05,-0.00425,0.0,0.62797]
[1776972694314,80.52,77865.42,0.05,-0.00423,0.0,0.62508]
[1776972699348,80.52,77867.05,0.05,-0.00422,0.0,0.62443]
[1776972704385,80.52,77864.78,0.05,-0.00423,0.0,0.62534]
[1776972709418,80.52,77868.16,0.05,-0.00422,0.0,0.62399]
[1776972714454,80.52,77871.62,0.05,-0.00421,0.0,0.62261]
[1776972718481,80.52,77848.96,0.05,-0.00428,0.0,0.63168]
[1776972723517,80.52,77839.1,0.05,-0.00431,0.0,0.63566]
[1776972725531,80.52,77823.58,0.05,-0.00436,0.0,0.64197]
[1776972730581,80.52,77822.99,0.05,-0.00436,0.0,0.64221]
[1776972735715,80.52,77827.95,0.05,-0.00434,0.0,0.64019]
[1776972740750,80.52,77822.74,0.05,-0.00436,0.0,0.64231]
[1776972745786,80.52,77812.3,0.05,-0.00439,0.0,0.64659]
[1776972750835,80.52,77812.98,0.05,-0.00439,0.0,0.64631]
[1776972754848,80.52,77794.66,0.05,-0.00444,0.0,0.65272]
[1776972759882,80.52,77796.37,0.05,-0.00443,0.0,0.65201]
[1776972764918,80.52,77782.7,0.05,-0.00448,0.0,0.65769]
[1776972769956,80.52,77782.52,0.05,-0.00448,0.0,0.65776]
[1776972774991,80.52,77782.13,0.05,-0.00448,0.0,0.65793]
[1776972780037,80.52,77773.1,0.05,-0.00451,0.0,0.6617]
[1776972785060,80.52,77765.68,0.05,-0.00453,0.0,0.66482]
[1776972790094,80.52,77766.79,0.05,-0.00453,0.0,0.66435]
[1776972795133,80.52,77765.8,0.05,-0.00453,0.0,0.66477]
[1776972800165,80.52,77755.32,0.05,-0.00457,0.0,0.66919]
[1776972805200,80.52,77754.49,0.05,-0.00457,0.0,0.66954]
[1776972810235,80.52,77746.5,0.05,-0.0046,0.0,0.67293]
[1776972815270,80.52,77748.36,0.05,-0.00458,0.0,0.67097]
[1776972820308,80.52,77730.64,0.05,-0.00464,0.0,0.67853]
[1776972825341,80.52,77718.74,0.05,-0.00468,0.0,0.68364]
[1776972828361,80.52,77704.8,0.05,-0.00473,0.0,0.68968]
[1776972833396,80.52,77699.39,0.05,-0.00475,0.0,0.69203]
[1776972838435,80.52,77695.96,0.05,-0.00476,0.0,0.69353]
[1776972843468,80.52,77693.07,0.05,-0.00477,0.0,0.69479]
[1776972848501,80.52,77689.25,0.05,-0.00478,0.0,0.69646]
[1776972853538,80.52,77692.09,0.05,-0.00477,0.0,0.69522]
[1776972858572,80.52,77688.54,0.05,-0.00479,0.0,0.69678]
[1776972863606,80.52,77680.57,0.05,-0.00481,0.0,0.70028]
[1776972868643,80.52,77674.8,0.05,-0.00483,0.0,0.70282]
[1776972873679,80.52,77696.42,0.05,-0.00475,0.0,0.69213]
[1776972878716,80.52,77685.53,0.05,-0.00479,0.0,0.69689]
[1776972883751,80.52,77690.54,0.05,-0.00477,0.0,0.69469]
[1776972888786,80.52,77688.35,0.05,-0.00478,0.0,0.69565]
[1776972893822,80.52,77689.48,0.05,-0.00477,0.0,0.69516]
[1776972898854,80.52,77693.62,0.05,-0.00476,0.0,0.69335]
[1776972903893,80.52,77682.03,0.05,-0.0048,0.0,0.69842]
[1776972907922,80.52,77665.05,0.05,-0.00486,0.0,0.70592]
[1776972911949,80.52,77651.04,0.05,-0.00491,0.0,0.71216]
[1776972916983,80.52,77657.32,0.05,-0.00489,0.0,0.70936]
[1776972922018,80.52,77656.32,0.05,-0.00489,0.0,0.7098]
[1776972927053,80.52,77657.81,0.05,-0.00488,0.0,0.70914]
[1776972931082,80.52,77670.24,0.05,-0.00483,0.0,0.70241]
[1776972936119,80.52,77664.83,0.05,-0.00485,0.0,0.7048]
[1776972941154,80.52,77658.51,0.05,-0.00487,0.0,0.70761]
[1776972944181,80.52,77640.32,0.05,-0.00494,0.0,0.71573]
[1776972949214,80.52,77650.56,0.05,-0.0049,0.0,0.71115]
[1776972954249,80.52,77672.7,0.05,-0.00482,0.0,0.70132]
[1776972959290,80.52,77684.53,0.05,-0.00478,0.0,0.69612]
[1776972964331,80.52,77694.99,0.05,-0.00475,0.0,0.69155]
[1776972969366,80.52,77692.48,0.05,-0.00476,0.0,0.69264]
[1776972974401,80.52,77690.99,0.05,-0.00476,0.0,0.69329]
[1776972979441,80.52,77701.48,0.05,-0.00473,0.0,0.68872]
[1776972984475,80.52,77698.08,0.05,-0.00474,0.0,0.6902]
[1776972987493,80.52,77714.5,0.05,-0.00468,0.0,0.68309]
[1776972992532,80.52,77719.38,0.05,-0.00466,0.0,0.6798]
[1776972997563,80.52,77720.56,0.05,-0.00465,0.0,0.67929]
[1776973002599,80.52,77727.97,0.05,-0.00463,0.0,0.67612]
[1776973007635,80.52,77725.68,0.05,-0.00464,0.0,0.6771]
[1776973012668,80.52,77730.78,0.05,-0.00462,0.0,0.67492]
[1776973017703,80.52,77732.2,0.05,-0.00461,0.0,0.67431]
[1776973022739,80.52,77745.79,0.05,-0.00457,0.0,0.66854]
[1776973027774,80.52,77723.93,0.05,-0.00464,0.0,0.67785]
[1776973032810,80.52,77721.76,0.05,-0.00465,0.0,0.67878]
[1776973037844,80.52,77728.42,0.05,-0.00463,0.0,0.67593]
[1776973042879,80.52,77745.19,0.05,-0.00457,0.0,0.66879]
[1776973047914,80.52,77740.13,0.05,-0.00459,0.0,0.67094]
[1776973052950,80.52,77736.73,0.05,-0.00459,0.0,0.6712]
[1776973057986,80.52,77741.14,0.05,-0.00458,0.0,0.66933]
[1776973063022,80.52,77741.12,0.05,-0.00458,0.0,0.66934]
[1776973068054,80.52,77733.49,0.05,-0.0046,0.0,0.67258]
[1776973073089,80.52,77734.59,0.05,-0.0046,0.0,0.67211]
[1776973078124,80.52,77733.57,0.05,-0.0046,0.0,0.67255]
[1776973083161,80.52,77732.09,0.05,-0.00461,0.0,0.67318]
[1776973087208,80.52,77706.58,0.05,-0.00469,0.0,0.68412]
[1776973092241,80.52,77700.01,0.05,-0.00471,0.0,0.68696]
[1776973096270,80.52,77716.53,0.05,-0.00466,0.0,0.67984]
[1776973101316,80.52,77715.57,0.05,-0.00466,0.0,0.68025]
[1776973106340,80.52,77716.34,0.05,-0.00466,0.0,0.67992]
[1776973111375,80.52,77708.09,0.05,-0.00468,0.0,0.68228]
[1776973116410,80.52,77708.52,0.05,-0.00468,0.0,0.68209]
[1776973121445,80.52,77709.27,0.05,-0.00468,0.0,0.68177]
[1776973126483,80.52,77710.83,0.05,-0.00467,0.0,0.6811]
[1776973129508,80.52,77727.13,0.05,-0.00462,0.0,0.67411]
[1776973131519,80.52,77747.27,0.05,-0.00455,0.0,0.66557]
[1776973136554,80.52,77754.66,0.05,-0.00452,0.0,0.66246]
[1776973141590,80.52,77761.16,0.05,-0.0045,0.0,0.65973]
[1776973146623,80.52,77755.3,0.05,-0.00452,0.0,0.66219]
[1776973151663,80.52,77753.88,0.05,-0.00453,0.0,0.66278]
[1776973153674,80.52,77738.13,0.05,-0.00458,0.0,0.66943]
[1776973158712,80.52,77731.6,0.05,-0.0046,0.0,0.67221]
[1776973163743,80.52,77731.5,0.05,-0.0046,0.0,0.67225]
[1776973168779,80.52,77726.01,0.05,-0.00462,0.0,0.67459]
[1776973173815,80.52,77727.33,0.05,-0.00461,0.0,0.67285]
[1776973178851,80.52,77729.99,0.05,-0.0046,0.0,0.67171]
[1776973183885,80.52,77734.17,0.05,-0.00458,0.0,0.66994]
[1776973188921,80.52,77736.61,0.05,-0.00458,0.0,0.6689]
[1776973194969,80.52,77745.62,0.05,-0.00455,0.0,0.66509]
[1776973196120,80.52,77745.62,0.05,-0.00455,0.0,0.66509]
[1776973196978,80.52,77706.08,0.05,-0.00468,0.0,0.68195]
[1776973197259,80.52,77706.08,0.05,-0.00468,0.0,0.68195]
[1776973197983,80.52,77684.46,0.05,-0.00475,0.0,0.69133]
[1776973203019,80.52,77689.37,0.05,-0.00473,0.0,0.68919]
[1776973208056,80.52,77688.5,0.05,-0.00474,0.0,0.68957]
[1776973213089,80.52,77687.84,0.05,-0.00474,0.0,0.68985]
[1776973218125,80.52,77695.5,0.05,-0.00471,0.0,0.68653]
[1776973223160,80.52,77697.33,0.05,-0.00471,0.0,0.68573]
[1776973228200,80.52,77688.76,0.05,-0.00474,0.0,0.68945]
[1776973233230,80.52,77683.41,0.05,-0.00475,0.0,0.69058]
[1776973238266,80.52,77684.27,0.05,-0.00474,0.0,0.69021]
[1776973243303,80.52,77686.69,0.05,-0.00474,0.0,0.68915]
[1776973248338,80.52,77689.75,0.05,-0.00473,0.0,0.68782]
[1776973253374,80.52,77692.63,0.05,-0.00472,0.0,0.68657]
[1776973258408,80.52,77697.08,0.05,-0.0047,0.0,0.68464]
[1776973263443,80.52,77695.5,0.05,-0.00471,0.0,0.68533]
[1776973266464,80.52,77712.51,0.05,-0.00465,0.0,0.678]
[1776973271498,80.52,77714.95,0.05,-0.00464,0.0,0.67695]
[1776973276569,80.52,77696.42,0.05,-0.0047,0.0,0.68493]
[1776973281570,80.52,77685.36,0.05,-0.00474,0.0,0.68973]
[1776973286605,80.52,77686.77,0.05,-0.00474,0.0,0.68912]
[1776973291676,80.52,77688.28,0.05,-0.00472,0.0,0.68726]
[1776973296684,80.52,77683.78,0.05,-0.00474,0.0,0.68922]
[1776973301731,80.52,77659.61,0.05,-0.00482,0.0,0.6998]
[1776973306754,80.52,77666.19,0.05,-0.0048,0.0,0.69691]
[1776973311790,80.52,77668.31,0.05,-0.00479,0.0,0.69598]
[1776973316824,80.52,77672.63,0.05,-0.00478,0.0,0.69408]
[1776973321861,80.52,77683.87,0.05,-0.00474,0.0,0.68918]
[1776973326896,80.52,77686.76,0.05,-0.00473,0.0,0.68792]
[1776973331933,80.52,77659.28,0.05,-0.00482,0.0,0.69995]
[1776973336967,80.52,77657.95,0.05,-0.00483,0.0,0.70054]
[1776973342001,80.52,77659.01,0.05,-0.00482,0.0,0.70007]
[1776973347037,80.52,77671.5,0.05,-0.00478,0.0,0.69458]
[1776973352071,80.52,77672.32,0.05,-0.00477,0.0,0.69301]
[1776973357106,80.52,77677.72,0.05,-0.00475,0.0,0.69065]
[1776973361138,80.52,77694.65,0.05,-0.00469,0.0,0.6833]
[1776973366178,80.52,77697.92,0.05,-0.00468,0.0,0.68189]
[1776973371211,80.52,77694.7,0.05,-0.00469,0.0,0.68328]
[1776973376244,80.52,77697.62,0.05,-0.00468,0.0,0.68202]
[1776973381280,80.52,77700.17,0.05,-0.00467,0.0,0.68092]
[1776973386316,80.52,77700.92,0.05,-0.00467,0.0,0.6806]
[1776973392357,80.52,77691.17,0.05,-0.0047,0.0,0.68481]
[1776973397392,80.52,77683.27,0.05,-0.00473,0.0,0.68824]
[1776973402428,80.52,77682.35,0.05,-0.00473,0.0,0.68864]
[1776973407462,80.52,77679.92,0.05,-0.00474,0.0,0.68969]
[1776973412497,80.52,77670.36,0.05,-0.00477,0.0,0.69266]
[1776973417532,80.52,77676.87,0.05,-0.00475,0.0,0.68982]
[1776973421563,80.52,77655.36,0.05,-0.00482,0.0,0.69925]
[1776973427371,80.52,77659.52,0.05,-0.00481,0.0,0.69742]
[1776973432639,80.52,77659.28,0.05,-0.00481,0.0,0.69752]
[1776973437676,80.52,77661.62,0.05,-0.0048,0.0,0.69649]
[1776973442711,80.52,77657.38,0.05,-0.00481,0.0,0.69836]
[1776973447750,80.52,77661.76,0.05,-0.0048,0.0,0.69643]
[1776973452784,80.52,77658.89,0.05,-0.00481,0.0,0.69769]
[1776973457825,80.52,77669.91,0.05,-0.00477,0.0,0.69286]
[1776973462856,80.52,77669.98,0.05,-0.00477,0.0,0.69283]
[1776973467889,80.52,77668.04,0.05,-0.00478,0.0,0.69368]
[1776973472924,80.52,77669.51,0.05,-0.00476,0.0,0.69183]
[1776973477966,80.52,77661.86,0.05,-0.00479,0.0,0.69518]
[1776973481997,80.52,77643.77,0.05,-0.00485,0.0,0.70315]
[1776973487031,80.52,77636.43,0.05,-0.00488,0.0,0.70641]
[1776973492065,80.52,77637.96,0.05,-0.00487,0.0,0.70573]
[1776973497100,80.52,77640.03,0.05,-0.00487,0.0,0.70481]
[1776973502158,80.52,77634.85,0.05,-0.00488,0.0,0.70711]
[1776973504172,80.52,77655.41,0.05,-0.00481,0.0,0.69801]
[1776973508198,80.52,77672.33,0.05,-0.00475,0.0,0.69059]
[1776973513232,80.52,77676.7,0.05,-0.00474,0.0,0.68869]
[1776973518269,80.52,77676.9,0.05,-0.00474,0.0,0.6886]
[1776973523306,80.52,77682.88,0.05,-0.00472,0.0,0.68601]
[1776973528339,80.52,77679.56,0.05,-0.00473,0.0,0.68745]
[1776973533373,80.52,77677.43,0.05,-0.00473,0.0,0.68717]
[1776973538408,80.52,77665.44,0.05,-0.00477,0.0,0.6924]
[1776973543446,80.52,77658.2,0.05,-0.00479,0.0,0.69557]
[1776973548484,80.52,77656.62,0.05,-0.0048,0.0,0.69626]
[1776973553516,80.52,77658.87,0.05,-0.00479,0.0,0.69528]
[1776973558552,80.52,77669.6,0.05,-0.00475,0.0,0.69058]
[1776973563587,80.52,77668.46,0.05,-0.00476,0.0,0.69108]
[1776973568622,80.52,77674.22,0.05,-0.00474,0.0,0.68857]
[1776973573657,80.52,77674.57,0.05,-0.00474,0.0,0.68841]
[1776973578693,80.52,77675.24,0.05,-0.00474,0.0,0.68812]
[1776973583729,80.52,77666.64,0.05,-0.00476,0.0,0.69187]
[1776973588768,80.52,77671.24,0.05,-0.00475,0.0,0.68987]
[1776973593798,80.52,77674.24,0.05,-0.00473,0.0,0.68736]
[1776973598833,80.52,77678.67,0.05,-0.00472,0.0,0.68543]
[1776973603868,80.52,77681.34,0.05,-0.00471,0.0,0.68428]
[1776973608905,80.52,77693.49,0.05,-0.00466,0.0,0.67903]
[1776973612935,80.52,77678.99,0.05,-0.00471,0.0,0.68529]
[1776973617967,80.52,77675.92,0.05,-0.00472,0.0,0.68663]
[1776973623007,80.52,77684.13,0.05,-0.0047,0.0,0.68307]
[1776973628038,80.52,77685.15,0.05,-0.00469,0.0,0.68263]
[1776973633075,80.52,77683.69,0.05,-0.0047,0.0,0.68326]
[1776973638109,80.52,77688.5,0.05,-0.00468,0.0,0.68118]
[1776973643144,80.52,77691.12,0.05,-0.00467,0.0,0.68005]
[1776973648179,80.52,77691.41,0.05,-0.00467,0.0,0.67993]
[1776973654222,80.52,77688.24,0.05,-0.00467,0.0,0.6801]
[1776973659256,80.52,77683.95,0.05,-0.00469,0.0,0.68195]
[1776973664292,80.52,77683.04,0.05,-0.00469,0.0,0.68234]
[1776973668326,80.52,77667.41,0.05,-0.00475,0.0,0.68913]
[1776973673365,80.52,77675.61,0.05,-0.00472,0.0,0.68556]
[1776973678396,80.52,77678.32,0.05,-0.00471,0.0,0.68439]
[1776973683436,80.52,77678.91,0.05,-0.00471,0.0,0.68413]
[1776973688467,80.52,77677.87,0.05,-0.00471,0.0,0.68458]
[1776973693507,80.52,77675.67,0.05,-0.00472,0.0,0.68553]
[1776973698536,80.52,77678.91,0.05,-0.00471,0.0,0.68413]
[1776973704579,80.52,77684.44,0.05,-0.00469,0.0,0.68174]
[1776973709615,80.52,77686.96,0.05,-0.00468,0.0,0.68065]
[1776973714650,80.52,77695.4,0.05,-0.00464,0.0,0.67583]
[1776973719684,80.52,77694.61,0.05,-0.00465,0.0,0.67617]
[1776973724717,80.52,77695.62,0.05,-0.00464,0.0,0.67574]
[1776973729753,80.52,77701.29,0.05,-0.00462,0.0,0.67331]
[1776973731775,80.52,77724.3,0.05,-0.00455,0.0,0.66355]
[1776973735711,80.52,77728.82,0.05,-0.00453,0.0,0.66164]
[1776973735799,80.52,77728.46,0.05,-0.00453,0.0,0.66179]
[1776973740834,80.52,77729.03,0.05,-0.00453,0.0,0.66155]
[1776973745903,80.52,77738.16,0.05,-0.0045,0.0,0.65772]
[1776973749637,80.52,77760.66,0.05,-0.00443,0.0,0.64836]
[1776973754939,80.52,77761.69,0.05,-0.00442,0.0,0.64794]
[1776973759974,80.52,77764.42,0.05,-0.00442,0.0,0.64681]
[1776973765011,80.52,77769.36,0.05,-0.0044,0.0,0.64478]
[1776973769777,80.52,77792.08,0.05,-0.00433,0.0,0.63549]
[1776973775085,80.52,77784.03,0.05,-0.00435,0.0,0.63763]
[1776973780117,80.52,77772.16,0.05,-0.00438,0.0,0.64248]
[1776973785154,80.52,77765.89,0.05,-0.0044,0.0,0.64506]
[1776973790186,80.52,77766.03,0.05,-0.0044,0.0,0.645]
[1776973795224,80.52,77776.35,0.05,-0.00437,0.0,0.64076]
[1776973800300,80.52,77775.61,0.05,-0.00437,0.0,0.64107]
[1776973802332,80.52,77745.49,0.05,-0.00447,0.0,0.6535]
[1776973803325,80.52,77683.34,0.05,-0.00468,0.0,0.67982]
[1776973804354,80.52,77628.0,0.05,-0.00487,0.0,0.70403]
[1776973806367,80.52,77665.32,0.05,-0.00474,0.0,0.68763]
[1776973810447,80.52,77693.63,0.05,-0.00464,0.0,0.6754]
[1776973812444,80.52,77713.41,0.05,-0.00457,0.0,0.66698]
[1776973817466,80.52,77715.54,0.05,-0.00457,0.0,0.66607]
[1776973822514,80.52,77730.19,0.05,-0.00452,0.0,0.6599]
[1776973827546,80.52,77721.56,0.05,-0.00455,0.0,0.66353]
[1776973832582,80.52,77715.97,0.05,-0.00456,0.0,0.66472]
[1776973837624,80.52,77722.08,0.05,-0.00454,0.0,0.66214]
[1776973842651,80.52,77715.64,0.05,-0.00456,0.0,0.66486]
[1776973847686,80.52,77728.77,0.05,-0.00452,0.0,0.65933]
[1776973852875,80.52,77721.61,0.05,-0.00454,0.0,0.66234]
[1776973857891,80.52,77706.09,0.05,-0.00459,0.0,0.6689]
[1776973862937,80.52,77705.68,0.05,-0.00459,0.0,0.66908]
[1776973867964,80.52,77704.04,0.05,-0.0046,0.0,0.66978]
[1776973872998,80.52,77709.15,0.05,-0.00458,0.0,0.6676]
[1776973878047,80.52,77719.75,0.05,-0.00455,0.0,0.66312]
[1776973881201,80.52,77727.55,0.05,-0.00452,0.0,0.65984]
[1776973881274,80.52,77708.92,0.05,-0.00458,0.0,0.6677]
[1776973887108,80.52,77702.15,0.05,-0.0046,0.0,0.67058]
[1776973892143,80.52,77710.37,0.05,-0.00457,0.0,0.66591]
[1776973897179,80.52,77706.99,0.05,-0.00458,0.0,0.66734]
[1776973902212,80.52,77706.63,0.05,-0.00458,0.0,0.6675]
[1776973907249,80.52,77708.25,0.05,-0.00458,0.0,0.66681]
[1776973912282,80.52,77728.02,0.05,-0.00451,0.0,0.65847]
[1776973917318,80.52,77738.18,0.05,-0.00448,0.0,0.65423]
[1776973922353,80.52,77739.8,0.05,-0.00447,0.0,0.65355]
[1776973926382,80.52,77756.73,0.05,-0.00442,0.0,0.64653]
[1776973928395,80.52,77771.54,0.05,-0.00437,0.0,0.64045]
[1776973933431,80.52,77773.62,0.05,-0.00436,0.0,0.63959]
[1776973938467,80.52,77775.62,0.05,-0.00436,0.0,0.63878]
[1776973943501,80.52,77771.35,0.05,-0.00437,0.0,0.64052]
[1776973948538,80.52,77760.21,0.05,-0.00441,0.0,0.6451]
[1776973953571,80.52,77752.54,0.05,-0.00442,0.0,0.64711]
[1776973958607,80.52,77759.92,0.05,-0.0044,0.0,0.64407]
[1776973963640,80.52,77761.01,0.05,-0.0044,0.0,0.64362]
[1776973968676,80.52,77772.76,0.05,-0.00436,0.0,0.6388]
[1776973973711,80.52,77771.96,0.05,-0.00436,0.0,0.63913]
[1776973978747,80.52,77774.24,0.05,-0.00435,0.0,0.6382]
[1776973983780,80.52,77791.85,0.05,-0.0043,0.0,0.63105]
[1776973987582,80.52,77801.43,0.05,-0.00427,0.0,0.62719]
[1776973987808,80.52,77799.49,0.05,-0.00427,0.0,0.62797]
[1776973992845,80.52,77799.81,0.05,-0.00427,0.0,0.62784]
[1776973994925,80.52,77790.88,0.05,-0.0043,0.0,0.63144]
[1776973994960,80.52,77791.42,0.05,-0.0043,0.0,0.63122]
[1776973995731,80.52,77791.42,0.05,-0.0043,0.0,0.63122]
[1776973995864,80.52,77791.42,0.05,-0.0043,0.0,0.63122]
[1776974000900,80.52,77798.63,0.05,-0.00428,0.0,0.62831]
[1776974001502,80.52,77798.63,0.05,-0.00428,0.0,0.62831]
[1776974001909,80.52,77793.25,0.05,-0.00429,0.0,0.63048]
[1776974006941,80.52,77789.01,0.05,-0.00431,0.0,0.6322]
[1776974009458,80.52,77788.47,0.05,-0.00431,0.0,0.63242]
[1776974009962,80.52,77787.67,0.05,-0.00431,0.0,0.63274]
[1776974014999,80.52,77789.59,0.05,-0.0043,0.0,0.63083]
[1776974017303,80.52,77788.01,0.05,-0.0043,0.0,0.63147]
[1776974018018,80.52,77789.0,0.05,-0.0043,0.0,0.63107]
[1776974023053,80.52,77790.26,0.05,-0.0043,0.0,0.63056]
[1776974028088,80.52,77790.32,0.05,-0.0043,0.0,0.63054]
[1776974033122,80.52,77791.0,0.05,-0.00429,0.0,0.63026]
[1776974037180,80.52,77772.37,0.05,-0.00435,0.0,0.63782]
[1776974041222,80.52,77755.3,0.05,-0.00441,0.0,0.64482]
[1776974046228,80.52,77750.88,0.05,-0.00442,0.0,0.64664]
[1776974051262,80.52,77749.07,0.05,-0.00443,0.0,0.64739]
[1776974054282,80.52,77724.7,0.05,-0.00451,0.0,0.65753]
[1776974059318,80.52,77721.43,0.05,-0.00452,0.0,0.6589]
[1776974064363,80.52,77719.55,0.05,-0.00452,0.0,0.65969]
[1776974068379,80.52,77733.28,0.05,-0.00448,0.0,0.65395]
[1776974073415,80.52,77736.69,0.05,-0.00446,0.0,0.65137]
[1776974078450,80.52,77743.39,0.05,-0.00444,0.0,0.64859]
[1776974083487,80.52,77741.06,0.05,-0.00444,0.0,0.64955]
[1776974088518,80.52,77741.97,0.05,-0.00444,0.0,0.64917]
[1776974089532,80.52,77725.3,0.05,-0.0045,0.0,0.65612]
[1776974090534,80.52,77705.9,0.05,-0.00456,0.0,0.66427]
[1776974095569,80.52,77711.57,0.05,-0.00454,0.0,0.66188]
[1776974100612,80.52,77716.02,0.05,-0.00453,0.0,0.66001]
[1776974103627,80.52,77731.31,0.05,-0.00448,0.0,0.65361]
[1776974106648,80.52,77705.36,0.05,-0.00456,0.0,0.6645]
[1776974112248,80.52,77712.94,0.05,-0.00454,0.0,0.6613]
[1776974116725,80.52,77729.15,0.05,-0.00448,0.0,0.65451]
[1776974122318,80.52,77729.86,0.05,-0.00448,0.0,0.65421]
[1776974127799,80.52,77723.81,0.05,-0.0045,0.0,0.65674]
[1776974132834,80.52,77718.39,0.05,-0.00451,0.0,0.65784]
[1776974137869,80.52,77716.82,0.05,-0.00452,0.0,0.6585]
[1776974142904,80.52,77718.96,0.05,-0.00451,0.0,0.6576]
[1776974147940,80.52,77722.23,0.05,-0.0045,0.0,0.65623]
[1776974152974,80.52,77722.28,0.05,-0.0045,0.0,0.65621]
[1776974154993,80.52,77706.25,0.05,-0.00455,0.0,0.66295]
[1776974160023,80.52,77705.37,0.05,-0.00455,0.0,0.66332]
[1776974165059,80.52,77709.19,0.05,-0.00454,0.0,0.66171]
[1776974170096,80.52,77710.86,0.05,-0.00454,0.0,0.66101]
[1776974175132,80.52,77707.96,0.05,-0.00455,0.0,0.66223]
[1776974180165,80.52,77712.37,0.05,-0.00453,0.0,0.66037]
[1776974185204,80.52,77726.68,0.05,-0.00448,0.0,0.65437]
[1776974190239,80.52,77738.6,0.05,-0.00445,0.0,0.64942]
[1776974195275,80.52,77724.67,0.05,-0.00448,0.0,0.65405]
[1776974200324,80.52,77722.06,0.05,-0.00449,0.0,0.65514]
[1776974205344,80.52,77724.27,0.05,-0.00448,0.0,0.65422]
[1776974210380,80.52,77731.51,0.05,-0.00446,0.0,0.6512]
[1776974215414,80.52,77728.93,0.05,-0.00447,0.0,0.65227]
[1776974220452,80.52,77728.84,0.05,-0.00447,0.0,0.65231]
[1776974225489,80.52,77730.69,0.05,-0.00446,0.0,0.65154]
[1776974230520,80.52,77746.82,0.05,-0.00441,0.0,0.64486]
[1776974235555,80.52,77744.46,0.05,-0.00442,0.0,0.64584]
[1776974240590,80.52,77744.92,0.05,-0.00442,0.0,0.64565]
[1776974245625,80.52,77748.0,0.05,-0.00441,0.0,0.64438]
[1776974250665,80.52,77744.11,0.05,-0.00442,0.0,0.64598]
[1776974255695,80.52,77742.02,0.05,-0.00442,0.0,0.64569]
[1776974260731,80.52,77753.78,0.05,-0.00438,0.0,0.64085]
[1776974265768,80.52,77754.28,0.05,-0.00438,0.0,0.64065]
[1776974270802,80.52,77770.59,0.05,-0.00433,0.0,0.63399]
[1776974275838,80.52,77772.33,0.05,-0.00432,0.0,0.63328]
[1776974280882,80.52,77772.27,0.05,-0.00432,0.0,0.63331]
[1776974285905,80.52,77761.02,0.05,-0.00436,0.0,0.63789]
[1776974290941,80.52,77755.73,0.05,-0.00437,0.0,0.64005]
[1776974295976,80.52,77757.15,0.05,-0.00437,0.0,0.63947]
[1776974301011,80.52,77739.58,0.05,-0.00443,0.0,0.6467]
[1776974306045,80.52,77740.25,0.05,-0.00442,0.0,0.64642]
[1776974311079,80.52,77731.85,0.05,-0.00444,0.0,0.64874]
[1776974316117,80.52,77738.4,0.05,-0.00442,0.0,0.64603]
[1776974321151,80.52,77739.67,0.05,-0.00442,0.0,0.64551]
[1776974326186,80.52,77728.71,0.05,-0.00445,0.0,0.65005]
[1776974331221,80.52,77733.63,0.05,-0.00444,0.0,0.64801]
[1776974336256,80.52,77735.26,0.05,-0.00443,0.0,0.64733]
[1776974341290,80.52,77730.88,0.05,-0.00445,0.0,0.64915]
[1776974346326,80.52,77731.65,0.05,-0.00444,0.0,0.64883]
[1776974351360,80.52,77720.29,0.05,-0.00448,0.0,0.65355]
[1776974356398,80.52,77711.34,0.05,-0.00451,0.0,0.65729]
[1776974361438,80.52,77705.99,0.05,-0.00453,0.0,0.65954]
[1776974365466,80.52,77726.05,0.05,-0.00446,0.0,0.65115]
[1776974370508,80.52,77739.1,0.05,-0.00442,0.0,0.64574]
[1776974374537,80.52,77715.62,0.05,-0.00449,0.0,0.65434]
[1776974379572,80.52,77722.24,0.05,-0.00447,0.0,0.65158]
[1776974380570,80.52,77707.78,0.05,-0.00451,0.0,0.65762]
[1776974383599,80.52,77731.25,0.05,-0.00444,0.0,0.64783]
[1776974384600,80.52,77713.49,0.05,-0.0045,0.0,0.65523]
[1776974389635,80.52,77708.13,0.05,-0.00451,0.0,0.65747]
[1776974394667,80.52,77714.17,0.05,-0.00449,0.0,0.65494]
[1776974399709,80.52,77697.74,0.05,-0.00455,0.0,0.66184]
[1776974404744,80.52,77705.5,0.05,-0.00452,0.0,0.65858]
[1776974405758,80.52,77690.14,0.05,-0.00457,0.0,0.66506]
[1776974410810,80.52,77675.48,0.05,-0.00462,0.0,0.67129]
[1776974414846,80.52,77655.48,0.05,-0.00469,0.0,0.67988]
[1776974419867,80.52,77646.92,0.05,-0.00472,0.0,0.68359]
[1776974424906,80.52,77650.82,0.05,-0.00471,0.0,0.6819]
[1776974429936,80.52,77652.9,0.05,-0.0047,0.0,0.681]
[1776974434971,80.52,77644.98,0.05,-0.00472,0.0,0.68323]
[1776974440012,80.52,77645.95,0.05,-0.00471,0.0,0.6828]
[1776974445046,80.52,77644.94,0.05,-0.00472,0.0,0.68324]
[1776974450078,80.52,77640.4,0.05,-0.00473,0.0,0.68521]
[1776974455113,80.52,77642.33,0.05,-0.00473,0.0,0.68438]
[1776974460172,80.52,77641.31,0.05,-0.00473,0.0,0.68482]
[1776974462171,80.52,77676.76,0.05,-0.00461,0.0,0.66956]
[1776974467206,80.52,77683.79,0.05,-0.00459,0.0,0.66657]
[1776974472241,80.52,77685.02,0.05,-0.00458,0.0,0.66605]
[1776974477276,80.52,77698.24,0.05,-0.00454,0.0,0.66046]
[1776974482315,80.52,77694.62,0.05,-0.00455,0.0,0.66198]
[1776974487349,80.52,77694.82,0.05,-0.00455,0.0,0.6619]
[1776974490368,80.52,77711.53,0.05,-0.00449,0.0,0.65488]
[1776974495006,80.52,77730.91,0.05,-0.00442,0.0,0.64566]
[1776974500445,80.52,77731.53,0.05,-0.00442,0.0,0.64541]
[1776974505477,80.52,77744.92,0.05,-0.00438,0.0,0.6399]
[1776974510533,80.52,77748.62,0.05,-0.00437,0.0,0.63838]
[1776974515569,80.52,77752.02,0.05,-0.00436,0.0,0.63699]
[1776974520604,80.52,77751.42,0.05,-0.00436,0.0,0.63724]
[1776974525638,80.52,77757.94,0.05,-0.00434,0.0,0.63458]
[1776974530673,80.52,77756.12,0.05,-0.00434,0.0,0.63532]
[1776974535708,80.52,77765.57,0.05,-0.00431,0.0,0.63148]
[1776974540743,80.52,77778.6,0.05,-0.00427,0.0,0.62622]
[1776974542949,80.52,77777.38,0.05,-0.00428,0.0,0.62671]
[1776974543048,80.52,77788.12,0.05,-0.00424,0.0,0.6224]
[1776974548800,80.52,77793.32,0.05,-0.00423,0.0,0.62032]
[1776974553838,80.52,77797.86,0.05,-0.0042,0.0,0.6174]
[1776974558875,80.52,77793.56,0.05,-0.00422,0.0,0.61911]
[1776974563915,80.52,77804.44,0.05,-0.00418,0.0,0.61479]
[1776974568958,80.52,77814.05,0.05,-0.00415,0.0,0.61099]
[1776974573983,80.52,77806.48,0.05,-0.00418,0.0,0.61398]
[1776974579023,80.52,77796.92,0.05,-0.00421,0.0,0.61777]
[1776974580028,80.52,77775.45,0.05,-0.00427,0.0,0.62636]
[1776974585063,80.52,77775.03,0.05,-0.00428,0.0,0.62653]
[1776974590098,80.52,77784.53,0.05,-0.00425,0.0,0.62271]
[1776974595718,80.52,77782.83,0.05,-0.00425,0.0,0.62339]
[1776974601178,80.52,77773.1,0.05,-0.00428,0.0,0.62731]
[1776974605832,80.52,77758.66,0.05,-0.00433,0.0,0.63315]
[1776974611248,80.52,77763.23,0.05,-0.00431,0.0,0.63016]
[1776974616287,80.52,77769.36,0.05,-0.00429,0.0,0.62768]
[1776974621321,80.52,77763.54,0.05,-0.0043,0.0,0.63003]
[1776974626356,80.52,77763.65,0.05,-0.0043,0.0,0.62999]
[1776974631389,80.52,77767.91,0.05,-0.00429,0.0,0.62827]
[1776974636425,80.52,77775.49,0.05,-0.00427,0.0,0.62521]
[1776974641522,80.52,77786.45,0.05,-0.00423,0.0,0.62082]
[1776974642467,80.52,77806.41,0.05,-0.00417,0.0,0.61289]
[1776974647504,80.52,77809.75,0.05,-0.00416,0.0,0.61158]
[1776974652538,80.52,77810.0,0.05,-0.00416,0.0,0.61148]
[1776974657578,80.52,77810.9,0.05,-0.00416,0.0,0.61112]
[1776974662609,80.52,77816.24,0.05,-0.00414,0.0,0.60902]
[1776974667646,80.52,77817.32,0.05,-0.00414,0.0,0.6086]
[1776974672680,80.52,77826.38,0.05,-0.0041,0.0,0.60395]
[1776974677714,80.52,77828.67,0.05,-0.0041,0.0,0.60306]
[1776974682751,80.52,77832.5,0.05,-0.00408,0.0,0.60156]
[1776974687786,80.52,77832.02,0.05,-0.00409,0.0,0.60175]
[1776974692821,80.52,77840.85,0.05,-0.00406,0.0,0.59833]
[1776974697856,80.52,77841.2,0.05,-0.00406,0.0,0.59819]
[1776974702895,80.52,77852.12,0.05,-0.00403,0.0,0.59398]
[1776974707927,80.52,77846.44,0.05,-0.00404,0.0,0.59617]
[1776974712963,80.52,77845.9,0.05,-0.00404,0.0,0.59637]
[1776974718000,80.52,77850.02,0.05,-0.00403,0.0,0.59479]
[1776974723034,80.52,77847.83,0.05,-0.00404,0.0,0.59563]
[1776974727062,80.52,77863.01,0.05,-0.00399,0.0,0.58981]
[1776974732100,80.52,77860.15,0.05,-0.00399,0.0,0.58982]
[1776974737132,80.52,77856.14,0.05,-0.00401,0.0,0.59135]
[1776974742168,80.52,77850.49,0.05,-0.00402,0.0,0.59352]
[1776974744181,80.52,77835.02,0.05,-0.00407,0.0,0.59949]
[1776974749216,80.52,77832.25,0.05,-0.00408,0.0,0.60057]
[1776974754251,80.52,77825.06,0.05,-0.0041,0.0,0.60336]
[1776974759286,80.52,77833.67,0.05,-0.00407,0.0,0.60001]
[1776974763338,80.52,77851.2,0.05,-0.00402,0.0,0.59325]
[1776974768367,80.52,77862.1,0.05,-0.00399,0.0,0.58907]
[1776974773402,80.52,77860.48,0.05,-0.00399,0.0,0.58969]
[1776974778437,80.52,77858.53,0.05,-0.004,0.0,0.59044]
[1776974781458,80.52,77843.15,0.05,-0.00405,0.0,0.59635]
[1776974787109,80.52,77837.47,0.05,-0.00406,0.0,0.59854]
[1776974792554,80.52,77835.96,0.05,-0.00406,0.0,0.59803]
[1776974797589,80.52,77841.57,0.05,-0.00404,0.0,0.59587]
[1776974802623,80.52,77841.95,0.05,-0.00404,0.0,0.59572]
[1776974808664,80.52,77838.15,0.05,-0.00405,0.0,0.59719]
[1776974813699,80.52,77832.85,0.05,-0.00407,0.0,0.59924]
[1776974818734,80.52,77840.97,0.05,-0.00404,0.0,0.5961]
[1776974823771,80.52,77842.24,0.05,-0.00404,0.0,0.59561]
[1776974828805,80.52,77859.95,0.05,-0.00399,0.0,0.58881]
[1776974833841,80.52,77857.45,0.05,-0.004,0.0,0.58977]
[1776974838876,80.52,77853.53,0.05,-0.00401,0.0,0.59127]
[1776974843911,80.52,77855.0,0.05,-0.004,0.0,0.5907]
[1776974848947,80.52,77855.89,0.05,-0.004,0.0,0.59036]
[1776974853981,80.52,77854.45,0.05,-0.004,0.0,0.58983]
[1776974859015,80.52,77852.41,0.05,-0.004,0.0,0.59061]
[1776974864051,80.52,77855.21,0.05,-0.004,0.0,0.58954]
[1776974869087,80.52,77855.13,0.05,-0.004,0.0,0.58957]
[1776974874121,80.52,77852.84,0.05,-0.004,0.0,0.59045]
[1776974879157,80.52,77845.94,0.05,-0.00402,0.0,0.59309]
[1776974884193,80.52,77852.38,0.05,-0.004,0.0,0.59062]
[1776974889229,80.52,77853.26,0.05,-0.004,0.0,0.59029]
[1776974894264,80.52,77851.22,0.05,-0.00401,0.0,0.59107]
[1776974899301,80.52,77850.4,0.05,-0.00401,0.0,0.59138]
[1776974904337,80.52,77842.37,0.05,-0.00403,0.0,0.59447]
[1776974909370,80.52,77827.51,0.05,-0.00408,0.0,0.60021]
[1776974914404,80.52,77831.11,0.05,-0.00406,0.0,0.59772]
[1776974919440,80.52,77834.28,0.05,-0.00405,0.0,0.5965]
[1776974924474,80.52,77839.61,0.05,-0.00403,0.0,0.59444]
[1776974929510,80.52,77849.13,0.05,-0.00401,0.0,0.59078]
[1776974934553,80.52,77844.05,0.05,-0.00402,0.0,0.59273]
[1776974938164,80.52,77861.66,0.05,-0.00397,0.0,0.586]
[1776974943622,80.52,77859.45,0.05,-0.00398,0.0,0.58684]
[1776974948656,80.52,77860.77,0.05,-0.00397,0.0,0.58634]
[1776974953692,80.52,77868.7,0.05,-0.00395,0.0,0.58333]
[1776974958729,80.52,77877.27,0.05,-0.00392,0.0,0.58009]
[1776974963764,80.52,77876.35,0.05,-0.00393,0.0,0.58044]
[1776974968803,80.52,77881.56,0.05,-0.00391,0.0,0.57848]
[1776974973845,80.52,77885.53,0.05,-0.00389,0.0,0.57592]
[1776974978866,80.52,77890.03,0.05,-0.00388,0.0,0.57424]
[1776974984910,80.52,77890.93,0.05,-0.00388,0.0,0.5739]
[1776974989946,80.52,77883.15,0.05,-0.0039,0.0,0.57681]
[1776974994984,80.52,77884.26,0.05,-0.0039,0.0,0.5764]
[1776975000025,80.52,77884.82,0.05,-0.00389,0.0,0.57619]
[1776975005056,80.52,77893.13,0.05,-0.00387,0.0,0.57308]
[1776975010097,80.52,77868.75,0.05,-0.00394,0.0,0.58224]
[1776975011098,80.52,77845.79,0.05,-0.00401,0.0,0.59098]
[1776975016133,80.52,77842.0,0.05,-0.00402,0.0,0.59243]
[1776975021168,80.52,77841.61,0.05,-0.00402,0.0,0.59258]
[1776975026204,80.52,77838.54,0.05,-0.00403,0.0,0.59376]
[1776975031238,80.52,77838.15,0.05,-0.00402,0.0,0.59283]
[1776975036273,80.52,77838.25,0.05,-0.00402,0.0,0.59279]
[1776975041309,80.52,77839.17,0.05,-0.00402,0.0,0.59243]
[1776975047351,80.52,77847.32,0.05,-0.004,0.0,0.58931]
[1776975052384,80.52,77856.15,0.05,-0.00397,0.0,0.58594]
[1776975057422,80.52,77854.81,0.05,-0.00397,0.0,0.58645]
[1776975062461,80.52,77855.21,0.05,-0.00397,0.0,0.5863]
[1776975067495,80.52,77852.8,0.05,-0.00398,0.0,0.58722]
[1776975072530,80.52,77851.58,0.05,-0.00398,0.0,0.58768]
[1776975074544,80.52,77865.74,0.05,-0.00394,0.0,0.5823]
[1776975079579,80.52,77868.61,0.05,-0.00393,0.0,0.58122]
[1776975084617,80.52,77864.23,0.05,-0.00395,0.0,0.58288]
[1776975089651,80.52,77859.21,0.05,-0.00396,0.0,0.58478]
[1776975094690,80.52,77858.67,0.05,-0.00396,0.0,0.58391]
[1776975099726,80.52,77857.29,0.05,-0.00396,0.0,0.58443]
[1776975104760,80.52,77854.84,0.05,-0.00397,0.0,0.58536]
[1776975106769,80.52,77839.82,0.05,-0.00401,0.0,0.5911]
[1776975111804,80.52,77831.46,0.05,-0.00404,0.0,0.59431]
[1776975116841,80.52,77830.76,0.05,-0.00404,0.0,0.59458]
[1776975121877,80.52,77831.13,0.05,-0.00404,0.0,0.59444]
[1776975126912,80.52,77832.88,0.05,-0.00403,0.0,0.59376]
[1776975131947,80.52,77833.78,0.05,-0.00403,0.0,0.59342]
[1776975136985,80.52,77834.78,0.05,-0.00403,0.0,0.59303]
[1776975142018,80.52,77834.4,0.05,-0.00403,0.0,0.59318]
[1776975147052,80.52,77835.54,0.05,-0.00402,0.0,0.59274]
[1776975152089,80.52,77835.45,0.05,-0.00402,0.0,0.59169]
[1776975157124,80.52,77836.4,0.05,-0.00401,0.0,0.59132]
[1776975162159,80.52,77829.91,0.05,-0.00403,0.0,0.59382]
[1776975167193,80.52,77824.36,0.05,-0.00405,0.0,0.59596]
[1776975172230,80.52,77822.54,0.05,-0.00406,0.0,0.59666]
[1776975177264,80.52,77821.34,0.05,-0.00406,0.0,0.59713]
[1776975182304,80.52,77823.04,0.05,-0.00405,0.0,0.59647]
[1776975187338,80.52,77829.0,0.05,-0.00404,0.0,0.59417]
[1776975192373,80.52,77832.5,0.05,-0.00403,0.0,0.59282]
[1776975197408,80.52,77832.4,0.05,-0.00403,0.0,0.59286]
[1776975202443,80.52,77833.84,0.05,-0.00402,0.0,0.59231]
[1776975207476,80.52,77825.97,0.05,-0.00405,0.0,0.59534]
[1776975212512,80.52,77812.6,0.05,-0.00408,0.0,0.59942]
[1776975217546,80.52,77813.87,0.05,-0.00407,0.0,0.59893]
[1776975222581,80.52,77812.7,0.05,-0.00408,0.0,0.59938]
[1776975227617,80.52,77822.69,0.05,-0.00405,0.0,0.59551]
[1776975232656,80.52,77823.74,0.05,-0.00405,0.0,0.59511]
[1776975237686,80.52,77827.89,0.05,-0.00403,0.0,0.59351]
[1776975242722,80.52,77827.67,0.05,-0.00403,0.0,0.59359]
[1776975247757,80.52,77831.94,0.05,-0.00402,0.0,0.59195]
[1776975252793,80.52,77832.9,0.05,-0.00402,0.0,0.59158]
[1776975257829,80.52,77829.89,0.05,-0.00403,0.0,0.59274]
[1776975262863,80.52,77826.62,0.05,-0.00404,0.0,0.594]
[1776975267898,80.52,77824.18,0.05,-0.00404,0.0,0.59494]
[1776975270919,80.52,77802.09,0.05,-0.00411,0.0,0.60351]
[1776975275954,80.52,77802.13,0.05,-0.0041,0.0,0.60239]
[1776975281004,80.52,77799.96,0.05,-0.00411,0.0,0.60324]
[1776975283005,80.52,77783.92,0.05,-0.00416,0.0,0.60954]
[1776975288040,80.52,77790.94,0.05,-0.00414,0.0,0.60677]
[1776975293086,80.52,77785.16,0.05,-0.00415,0.0,0.60905]
[1776975298121,80.52,77785.15,0.05,-0.00415,0.0,0.60905]
[1776975303157,80.52,77791.9,0.05,-0.00413,0.0,0.6064]
[1776975308193,80.52,77784.32,0.05,-0.00416,0.0,0.60938]
[1776975313229,80.52,77784.07,0.05,-0.00416,0.0,0.60948]
[1776975318264,80.52,77782.91,0.05,-0.00416,0.0,0.60993]
[1776975322299,80.52,77802.56,0.05,-0.0041,0.0,0.60223]
[1776975327328,80.52,77812.21,0.05,-0.00407,0.0,0.59847]
[1776975332362,80.52,77808.76,0.05,-0.00408,0.0,0.59871]
[1776975337398,80.52,77805.19,0.05,-0.00409,0.0,0.6001]
[1776975342431,80.52,77802.28,0.05,-0.0041,0.0,0.60123]
[1776975349481,80.52,77798.75,0.05,-0.00411,0.0,0.60261]
[1776975353511,80.52,77784.68,0.05,-0.00415,0.0,0.60812]
[1776975358545,80.52,77787.24,0.05,-0.00414,0.0,0.60712]
[1776975361606,80.52,77757.29,0.05,-0.00423,0.0,0.61898]
[1776975363612,80.52,77742.14,0.05,-0.00428,0.0,0.62506]
[1776975364674,80.52,77727.41,0.05,-0.00433,0.0,0.63102]
[1776975365632,80.52,77683.53,0.05,-0.00447,0.0,0.64907]
[1776975370696,80.52,77679.97,0.05,-0.00448,0.0,0.65056]
[1776975375731,80.52,77689.3,0.05,-0.00445,0.0,0.64667]
[1776975380769,80.52,77687.1,0.05,-0.00446,0.0,0.64759]
[1776975385801,80.52,77687.5,0.05,-0.00446,0.0,0.64742]
[1776975390838,80.52,77689.98,0.05,-0.00445,0.0,0.64639]
[1776975395870,80.52,77688.8,0.05,-0.00444,0.0,0.64572]
[1776975399901,80.52,77674.09,0.05,-0.00449,0.0,0.65184]
[1776975404935,80.52,77678.49,0.05,-0.00448,0.0,0.65001]
[1776975409970,80.52,77687.02,0.05,-0.00445,0.0,0.64646]
[1776975415016,80.52,77685.05,0.05,-0.00446,0.0,0.64728]
[1776975420040,80.52,77688.31,0.05,-0.00445,0.0,0.64592]
[1776975425075,80.52,77692.79,0.05,-0.00443,0.0,0.64407]
[1776975431117,80.52,77693.55,0.05,-0.00443,0.0,0.64375]
[1776975436156,80.52,77693.31,0.05,-0.00443,0.0,0.64385]
[1776975441743,80.52,77697.43,0.05,-0.00442,0.0,0.64215]
[1776975447231,80.52,77699.37,0.05,-0.00441,0.0,0.64135]
[1776975452264,80.52,77699.43,0.05,-0.0044,0.0,0.64017]
[1776975457300,80.52,77703.73,0.05,-0.00439,0.0,0.6384]
[1776975462340,80.52,77711.97,0.05,-0.00436,0.0,0.63503]
[1776975467370,80.52,77711.19,0.05,-0.00436,0.0,0.63535]
[1776975471957,80.52,77738.67,0.05,-0.00428,0.0,0.62419]
[1776975477446,80.52,77739.9,0.05,-0.00427,0.0,0.6237]
[1776975482475,80.52,77740.48,0.05,-0.00427,0.0,0.62347]
[1776975487524,80.52,77752.68,0.05,-0.00423,0.0,0.61858]
[1776975492552,80.52,77752.77,0.05,-0.00423,0.0,0.61854]
[1776975497589,80.52,77762.13,0.05,-0.0042,0.0,0.61481]
[1776975502626,80.52,77763.12,0.05,-0.0042,0.0,0.61442]
[1776975507659,80.52,77764.41,0.05,-0.0042,0.0,0.6139]
[1776975512697,80.52,77762.74,0.05,-0.00419,0.0,0.61345]
[1776975517732,80.52,77762.21,0.05,-0.0042,0.0,0.61366]
[1776975522767,80.52,77765.1,0.05,-0.00419,0.0,0.61251]
[1776975527802,80.52,77762.64,0.05,-0.00419,0.0,0.61349]
[1776975532841,80.52,77758.2,0.05,-0.00421,0.0,0.61525]
[1776975537873,80.52,77758.61,0.05,-0.00421,0.0,0.61509]
[1776975542908,80.52,77759.33,0.05,-0.0042,0.0,0.6148]
[1776975547944,80.52,77760.59,0.05,-0.0042,0.0,0.6143]
[1776975549957,80.52,77775.22,0.05,-0.00416,0.0,0.60851]
[1776975554994,80.52,77771.51,0.05,-0.00417,0.0,0.60998]
[1776975560032,80.52,77771.08,0.05,-0.00417,0.0,0.61015]
[1776975565068,80.52,77778.83,0.05,-0.00414,0.0,0.60709]
[1776975570101,80.52,77778.03,0.05,-0.00415,0.0,0.60741]
[1776975575135,80.52,77772.82,0.05,-0.00416,0.0,0.60835]
[1776975580169,80.52,77773.35,0.05,-0.00415,0.0,0.60814]
[1776975585206,80.52,77782.05,0.05,-0.00413,0.0,0.60472]
[1776975590239,80.52,77783.23,0.05,-0.00412,0.0,0.60426]
[1776975592255,80.52,77765.09,0.05,-0.00418,0.0,0.6114]
[1776975597292,80.52,77765.08,0.05,-0.00418,0.0,0.6114]
[1776975602874,80.52,77764.24,0.05,-0.00418,0.0,0.61173]
[1776975609373,80.52,77764.73,0.05,-0.00418,0.0,0.61154]
[1776975614410,80.52,77768.48,0.05,-0.00417,0.0,0.61006]
[1776975619446,80.52,77775.03,0.05,-0.00415,0.0,0.60748]
[1776975624481,80.52,77767.49,0.05,-0.00417,0.0,0.61045]
[1776975629516,80.52,77769.41,0.05,-0.00417,0.0,0.60969]
[1776975634553,80.52,77769.02,0.05,-0.00416,0.0,0.60873]
[1776975639588,80.52,77771.64,0.05,-0.00415,0.0,0.6077]
[1776975644627,80.52,77769.92,0.05,-0.00416,0.0,0.60838]
[1776975645641,80.52,77754.15,0.05,-0.00421,0.0,0.61462]
[1776975650668,80.52,77758.36,0.05,-0.00419,0.0,0.61295]
[1776975655705,80.52,77758.11,0.05,-0.00419,0.0,0.61305]
[1776975660743,80.52,77760.2,0.05,-0.00419,0.0,0.61222]
[1776975665783,80.52,77770.46,0.05,-0.00416,0.0,0.60816]
[1776975670819,80.52,77768.79,0.05,-0.00416,0.0,0.60882]
[1776975675853,80.52,77773.89,0.05,-0.00414,0.0,0.60681]
[1776975680890,80.52,77772.48,0.05,-0.00415,0.0,0.60737]
[1776975685926,80.52,77764.09,0.05,-0.00418,0.0,0.61068]
[1776975690961,80.52,77765.49,0.05,-0.00417,0.0,0.61012]
[1776975696000,80.52,77764.46,0.05,-0.00417,0.0,0.60941]
[1776975701035,80.52,77757.79,0.05,-0.00419,0.0,0.61205]
[1776975707076,80.52,77756.96,0.05,-0.00419,0.0,0.61238]
[1776975712112,80.52,77759.69,0.05,-0.00418,0.0,0.6113]
[1776975717221,80.52,77761.63,0.05,-0.00418,0.0,0.61053]
[1776975719175,80.52,77745.35,0.05,-0.00423,0.0,0.617]
[1776975724197,80.52,77740.16,0.05,-0.00424,0.0,0.61907]
[1776975729232,80.52,77740.0,0.05,-0.00424,0.0,0.61914]
[1776975734266,80.52,77737.83,0.05,-0.00425,0.0,0.62001]
[1776975739301,80.52,77737.18,0.05,-0.00425,0.0,0.62027]
[1776975744337,80.52,77735.74,0.05,-0.00426,0.0,0.62084]
[1776975749372,80.52,77735.68,0.05,-0.00426,0.0,0.62087]
[1776975754407,80.52,77736.33,0.05,-0.00425,0.0,0.61948]
[1776975759445,80.52,77729.68,0.05,-0.00427,0.0,0.62215]
[1776975764484,80.52,77731.69,0.05,-0.00426,0.0,0.62134]
[1776975769513,80.52,77732.22,0.05,-0.00426,0.0,0.62113]
[1776975775556,80.52,77719.5,0.05,-0.0043,0.0,0.62625]
[1776975780595,80.52,77716.35,0.05,-0.00431,0.0,0.62752]
[1776975784140,80.52,77732.83,0.05,-0.00426,0.0,0.62088]
[1776975789657,80.52,77732.03,0.05,-0.00426,0.0,0.6212]
[1776975792678,80.52,77716.95,0.05,-0.00431,0.0,0.62728]
[1776975797712,80.52,77709.26,0.05,-0.00433,0.0,0.6304]
[1776975802749,80.52,77715.81,0.05,-0.00431,0.0,0.62774]
[1776975807782,80.52,77715.61,0.05,-0.00431,0.0,0.62782]
[1776975812818,80.52,77712.53,0.05,-0.00431,0.0,0.62793]
[1776975817856,80.52,77714.31,0.05,-0.00431,0.0,0.62721]
[1776975822887,80.52,77719.19,0.05,-0.00429,0.0,0.62524]
[1776975827924,80.52,77719.76,0.05,-0.00429,0.0,0.62501]
[1776975832957,80.52,77722.42,0.05,-0.00428,0.0,0.62393]
[1776975837994,80.52,77722.21,0.05,-0.00428,0.0,0.62402]
[1776975843027,80.52,77729.01,0.05,-0.00426,0.0,0.62128]
[1776975848069,80.52,77728.87,0.05,-0.00426,0.0,0.62134]
[1776975853106,80.52,77721.9,0.05,-0.00428,0.0,0.62414]
[1776975858147,80.52,77722.46,0.05,-0.00428,0.0,0.62392]
[1776975863180,80.52,77737.39,0.05,-0.00424,0.0,0.61792]
[1776975865198,80.52,77752.28,0.05,-0.00419,0.0,0.612]
[1776975870228,80.52,77754.08,0.05,-0.00418,0.0,0.61128]
[1776975875264,80.52,77756.45,0.05,-0.00417,0.0,0.60923]
[1776975880299,80.52,77757.52,0.05,-0.00417,0.0,0.60881]
[1776975886344,80.52,77761.0,0.05,-0.00415,0.0,0.60744]
[1776975891380,80.52,77761.73,0.05,-0.00415,0.0,0.60715]
[1776975896414,80.52,77762.54,0.05,-0.00415,0.0,0.60683]
[1776975901450,80.52,77762.54,0.05,-0.00415,0.0,0.60683]
[1776975906495,80.52,77765.24,0.05,-0.00414,0.0,0.60577]
[1776975911530,80.52,77765.27,0.05,-0.00414,0.0,0.60576]
[1776975916565,80.52,77765.64,0.05,-0.00414,0.0,0.60561]
[1776975921599,80.52,77766.91,0.05,-0.00414,0.0,0.60511]
[1776975926644,80.52,77765.4,0.05,-0.00414,0.0,0.6057]
[1776975931669,80.52,77748.18,0.05,-0.00419,0.0,0.61138]
[1776975936707,80.52,77745.18,0.05,-0.0042,0.0,0.61257]
[1776975941740,80.52,77741.27,0.05,-0.00421,0.0,0.61413]
[1776975946771,80.52,77736.59,0.05,-0.00422,0.0,0.61599]
[1776975951810,80.52,77732.58,0.05,-0.00424,0.0,0.61759]
[1776975956846,80.52,77736.46,0.05,-0.00422,0.0,0.61604]
[1776975961879,80.52,77738.4,0.05,-0.00422,0.0,0.61527]
[1776975966914,80.52,77744.03,0.05,-0.0042,0.0,0.61303]
[1776975971950,80.52,77742.05,0.05,-0.00421,0.0,0.61382]
[1776975976984,80.52,77742.73,0.05,-0.0042,0.0,0.61355]
[1776975982019,80.52,77740.7,0.05,-0.00421,0.0,0.61435]
[1776975987055,80.52,77728.64,0.05,-0.00425,0.0,0.61917]
[1776975992090,80.52,77731.68,0.05,-0.00423,0.0,0.61682]
[1776975997125,80.52,77730.83,0.05,-0.00423,0.0,0.61716]
[1776976001799,80.52,77731.33,0.05,-0.00423,0.0,0.61696]
[1776976002160,80.52,77734.2,0.05,-0.00422,0.0,0.61582]
[1776976007194,80.52,77734.73,0.05,-0.00422,0.0,0.61561]
[1776976011619,80.52,77734.4,0.05,-0.00422,0.0,0.61574]
[1776976011661,80.52,77734.47,0.05,-0.00422,0.0,0.61571]
[1776976017265,80.52,77737.97,0.05,-0.00421,0.0,0.61432]
[1776976022299,80.52,77743.33,0.05,-0.00419,0.0,0.61219]
[1776976027334,80.52,77737.95,0.05,-0.00421,0.0,0.61432]
[1776976032369,80.52,77730.36,0.05,-0.00423,0.0,0.61735]
[1776976037404,80.52,77729.84,0.05,-0.00424,0.0,0.61756]
[1776976042439,80.52,77733.01,0.05,-0.00423,0.0,0.61629]
[1776976047474,80.52,77737.02,0.05,-0.00421,0.0,0.61469]
[1776976051502,80.52,77748.4,0.05,-0.00417,0.0,0.60906]
[1776976056538,80.52,77748.58,0.05,-0.00417,0.0,0.60899]
[1776976061574,80.52,77752.53,0.05,-0.00416,0.0,0.60743]
[1776976066611,80.52,77754.7,0.05,-0.00415,0.0,0.60657]
[1776976071645,80.52,77744.3,0.05,-0.00418,0.0,0.61068]
[1776976076679,80.52,77741.78,0.05,-0.00419,0.0,0.61168]
[1776976082722,80.52,77741.33,0.05,-0.00419,0.0,0.61186]
[1776976087756,80.52,77737.99,0.05,-0.0042,0.0,0.61318]
[1776976092792,80.52,77732.9,0.05,-0.00422,0.0,0.61521]
[1776976095833,80.52,77710.73,0.05,-0.00429,0.0,0.6241]
[1776976100871,80.52,77709.06,0.05,-0.00429,0.0,0.62478]
[1776976106917,80.52,77722.82,0.05,-0.00425,0.0,0.61924]
[1776976111951,80.52,77722.72,0.05,-0.00424,0.0,0.61815]
[1776976116986,80.52,77719.84,0.05,-0.00425,0.0,0.6193]
[1776976122021,80.52,77719.25,0.05,-0.00425,0.0,0.61954]
[1776976127056,80.52,77716.82,0.05,-0.00426,0.0,0.62051]
[1776976132092,80.52,77715.66,0.05,-0.00427,0.0,0.62098]
[1776976137126,80.52,77717.63,0.05,-0.00426,0.0,0.62019]
[1776976142165,80.52,77718.58,0.05,-0.00426,0.0,0.61981]
[1776976147199,80.52,77717.45,0.05,-0.00426,0.0,0.62026]
[1776976152238,80.52,77718.41,0.05,-0.00426,0.0,0.61988]
[1776976157273,80.52,77719.04,0.05,-0.00426,0.0,0.61962]
[1776976162308,80.52,77719.55,0.05,-0.00425,0.0,0.61942]
[1776976167343,80.52,77719.37,0.05,-0.00425,0.0,0.61949]
[1776976172377,80.52,77720.79,0.05,-0.00424,0.0,0.61779]
[1776976177415,80.52,77724.16,0.05,-0.00423,0.0,0.61644]
[1776976182449,80.52,77723.14,0.05,-0.00423,0.0,0.61685]
[1776976186962,80.52,77739.55,0.05,-0.00418,0.0,0.61032]
[1776976192520,80.52,77731.3,0.05,-0.00421,0.0,0.6136]
[1776976197555,80.52,77730.77,0.05,-0.00421,0.0,0.61381]
[1776976202590,80.52,77731.38,0.05,-0.00421,0.0,0.61357]
[1776976207625,80.52,77730.98,0.05,-0.00421,0.0,0.61372]
[1776976212664,80.52,77731.69,0.05,-0.00421,0.0,0.61344]
[1776976217698,80.52,77738.77,0.05,-0.00419,0.0,0.61063]
[1776976222731,80.52,77739.69,0.05,-0.00418,0.0,0.61027]
[1776976225759,80.52,77714.67,0.05,-0.00426,0.0,0.62024]
[1776976230791,80.52,77716.59,0.05,-0.00426,0.0,0.61947]
[1776976235829,80.52,77719.4,0.05,-0.00424,0.0,0.61722]
[1776976240870,80.52,77716.42,0.05,-0.00425,0.0,0.61841]
[1776976245901,80.52,77716.25,0.05,-0.00425,0.0,0.61848]
[1776976250945,80.52,77713.44,0.05,-0.00426,0.0,0.6196]
[1776976255972,80.52,77716.2,0.05,-0.00425,0.0,0.6185]
[1776976261006,80.52,77720.3,0.05,-0.00424,0.0,0.61686]
[1776976266042,80.52,77723.74,0.05,-0.00423,0.0,0.61548]
[1776976271076,80.52,77723.35,0.05,-0.00423,0.0,0.61564]
[1776976276116,80.52,77735.99,0.05,-0.00419,0.0,0.61061]
[1776976281183,80.52,77742.95,0.05,-0.00417,0.0,0.60786]
[1776976286216,80.52,77740.11,0.05,-0.00417,0.0,0.60898]
[1776976291251,80.52,77728.81,0.05,-0.0042,0.0,0.61234]
[1776976296286,80.52,77733.2,0.05,-0.00419,0.0,0.6106]
[1776976301323,80.52,77741.0,0.05,-0.00416,0.0,0.60751]
[1776976307810,80.52,77740.05,0.05,-0.00417,0.0,0.60789]
[1776976313406,80.52,77738.75,0.05,-0.00417,0.0,0.6084]
[1776976315679,80.52,77738.73,0.05,-0.00417,0.0,0.60841]
[1776976315773,80.52,77738.89,0.05,-0.00417,0.0,0.60835]
[1776976316651,80.52,77738.89,0.05,-0.00417,0.0,0.60835]
[1776976316660,80.52,77738.84,0.05,-0.00417,0.0,0.60836]
[1776976322469,80.52,77739.04,0.05,-0.00417,0.0,0.60829]
[1776976327950,80.52,77756.66,0.05,-0.00412,0.0,0.60136]
[1776976333551,80.52,77764.8,0.05,-0.00409,0.0,0.59818]
[1776976338022,80.52,77781.27,0.05,-0.00404,0.0,0.5918]
[1776976343620,80.52,77782.87,0.05,-0.00404,0.0,0.59118]
[1776976348654,80.52,77789.63,0.05,-0.00402,0.0,0.58858]
[1776976353688,80.52,77794.0,0.05,-0.004,0.0,0.58582]
[1776976358724,80.52,77802.27,0.05,-0.00397,0.0,0.58267]
[1776976363757,80.52,77806.26,0.05,-0.00396,0.0,0.58115]
[1776976368792,80.52,77803.26,0.05,-0.00397,0.0,0.58229]
[1776976373828,80.52,77798.42,0.05,-0.00398,0.0,0.58413]
[1776976379869,80.52,77798.63,0.05,-0.00398,0.0,0.58405]
[1776976384904,80.52,77800.18,0.05,-0.00398,0.0,0.58346]
[1776976389939,80.52,77802.25,0.05,-0.00397,0.0,0.58267]
[1776976394976,80.52,77821.18,0.05,-0.00392,0.0,0.57551]
[1776976397995,80.52,77835.7,0.05,-0.00387,0.0,0.57006]
[1776976401017,80.52,77854.3,0.05,-0.00382,0.0,0.56316]
[1776976406052,80.52,77852.73,0.05,-0.00383,0.0,0.56374]
[1776976411086,80.52,77852.64,0.05,-0.00382,0.0,0.56271]
[1776976416122,80.52,77853.12,0.05,-0.00382,0.0,0.56253]
[1776976419144,80.52,77869.95,0.05,-0.00377,0.0,0.55635]
[1776976424178,80.52,77863.62,0.05,-0.00379,0.0,0.55867]
[1776976429213,80.52,77863.54,0.05,-0.00379,0.0,0.5587]
[1776976434248,80.52,77871.41,0.05,-0.00377,0.0,0.55582]
[1776976439286,80.52,77867.11,0.05,-0.00378,0.0,0.55739]
[1776976444321,80.52,77864.56,0.05,-0.00378,0.0,0.55833]
[1776976449355,80.52,77862.21,0.05,-0.00379,0.0,0.55919]
[1776976454390,80.52,77862.31,0.05,-0.00379,0.0,0.55915]
[1776976459425,80.52,77857.84,0.05,-0.0038,0.0,0.56079]
[1776976464498,80.52,77859.8,0.05,-0.0038,0.0,0.56007]
[1776976469502,80.52,77862.68,0.05,-0.00379,0.0,0.55902]
[1776976474535,80.52,77860.75,0.05,-0.00379,0.0,0.55867]
[1776976483598,80.52,77856.21,0.05,-0.0038,0.0,0.56034]
[1776976489084,80.52,77847.64,0.05,-0.00383,0.0,0.5635]
[1776976494677,80.52,77839.34,0.05,-0.00385,0.0,0.56658]
[1776976499711,80.52,77841.29,0.05,-0.00384,0.0,0.56586]
[1776976504746,80.52,77835.19,0.05,-0.00386,0.0,0.56812]
[1776976509781,80.52,77835.86,0.05,-0.00386,0.0,0.56787]
[1776976514819,80.52,77828.97,0.05,-0.00388,0.0,0.57044]
[1776976520860,80.52,77828.21,0.05,-0.00388,0.0,0.57073]
[1776976525895,80.52,77824.6,0.05,-0.00389,0.0,0.57208]
[1776976530929,80.52,77824.9,0.05,-0.00389,0.0,0.57197]
[1776976535965,80.52,77826.17,0.05,-0.00388,0.0,0.57042]
[1776976541001,80.52,77821.89,0.05,-0.00389,0.0,0.57203]
[1776976542008,80.52,77837.56,0.05,-0.00385,0.0,0.56618]
[1776976547048,80.52,77845.36,0.05,-0.00383,0.0,0.56329]
[1776976553090,80.52,77845.5,0.05,-0.00383,0.0,0.56324]
[1776976558125,80.52,77842.39,0.05,-0.00383,0.0,0.56439]
[1776976563160,80.52,77842.48,0.05,-0.00383,0.0,0.56435]
[1776976568195,80.52,77852.47,0.05,-0.00381,0.0,0.56066]
[1776976573234,80.52,77851.97,0.05,-0.00381,0.0,0.56085]
[1776976578265,80.52,77850.59,0.05,-0.00381,0.0,0.56136]
[1776976583301,80.52,77844.18,0.05,-0.00383,0.0,0.56373]
[1776976588340,80.52,77844.65,0.05,-0.00383,0.0,0.56355]
[1776976593371,80.52,77850.05,0.05,-0.00381,0.0,0.5605]
[1776976598408,80.52,77849.48,0.05,-0.00381,0.0,0.56071]
[1776976603441,80.52,77844.64,0.05,-0.00382,0.0,0.5625]
[1776976608476,80.52,77832.44,0.05,-0.00386,0.0,0.56702]
[1776976613513,80.52,77832.77,0.05,-0.00385,0.0,0.5669]
[1776976618547,80.52,77832.23,0.05,-0.00386,0.0,0.5671]
[1776976623583,80.52,77825.51,0.05,-0.00388,0.0,0.5696]
[1776976628622,80.52,77836.34,0.05,-0.00384,0.0,0.56557]
[1776976633656,80.52,77836.51,0.05,-0.00384,0.0,0.56551]
[1776976638691,80.52,77836.74,0.05,-0.00384,0.0,0.56542]
[1776976643726,80.52,77836.56,0.05,-0.00384,0.0,0.56549]
[1776976648762,80.52,77837.9,0.05,-0.00384,0.0,0.56499]
[1776976653807,80.52,77840.07,0.05,-0.00383,0.0,0.56313]
[1776976660282,80.52,77843.43,0.05,-0.00382,0.0,0.56189]
[1776976665881,80.52,77842.09,0.05,-0.00382,0.0,0.56238]
[1776976670916,80.52,77845.28,0.05,-0.00381,0.0,0.5612]
[1776976675951,80.52,77848.68,0.05,-0.0038,0.0,0.55995]
[1776976680990,80.52,77848.55,0.05,-0.0038,0.0,0.56]
[1776976686051,80.52,77855.97,0.05,-0.00378,0.0,0.55727]
[1776976693073,80.52,77859.97,0.05,-0.00377,0.0,0.55581]
[1776976698109,80.52,77860.13,0.05,-0.00377,0.0,0.55575]
[1776976703146,80.52,77875.25,0.05,-0.00373,0.0,0.55025]
[1776976708180,80.52,77869.29,0.05,-0.00374,0.0,0.55241]
[1776976713215,80.52,77869.42,0.05,-0.00374,0.0,0.55132]
[1776976718251,80.52,77869.62,0.05,-0.00374,0.0,0.55125]
[1776976723311,80.52,77872.81,0.05,-0.00373,0.0,0.55009]
[1776976724298,80.52,77902.77,0.05,-0.00364,0.0,0.53933]
[1776976729334,80.52,77907.42,0.05,-0.00363,0.0,0.53767]
[1776976734368,80.52,77907.38,0.05,-0.00363,0.0,0.53769]
[1776976739405,80.52,77929.11,0.05,-0.00357,0.0,0.53001]
[1776976744463,80.52,77924.65,0.05,-0.00358,0.0,0.53158]
[1776976749477,80.52,77929.21,0.05,-0.00357,0.0,0.52998]
[1776976754510,80.52,77927.53,0.05,-0.00358,0.0,0.53057]
[1776976759546,80.52,77929.81,0.05,-0.00357,0.0,0.52977]
[1776976764581,80.52,77927.77,0.05,-0.00358,0.0,0.53048]
[1776976769615,80.52,77921.98,0.05,-0.00359,0.0,0.53252]
[1776976773653,80.52,77941.41,0.05,-0.00353,0.0,0.52471]
[1776976778679,80.52,77946.04,0.05,-0.00352,0.0,0.5231]
[1776976783715,80.52,77947.41,0.05,-0.00352,0.0,0.52262]
[1776976788749,80.52,77949.51,0.05,-0.00351,0.0,0.5219]
[1776976793785,80.52,77960.71,0.05,-0.00348,0.0,0.51803]
[1776976798819,80.52,77967.44,0.05,-0.00346,0.0,0.51572]
[1776976803865,80.52,77975.9,0.05,-0.00344,0.0,0.51283]
[1776976808917,80.52,77972.24,0.05,-0.00345,0.0,0.51408]
[1776976814945,80.52,77975.66,0.05,-0.00344,0.0,0.51291]
[1776976819985,80.52,77977.54,0.05,-0.00344,0.0,0.51227]
[1776976825029,80.52,77962.8,0.05,-0.00348,0.0,0.51731]
[1776976830056,80.52,77961.56,0.05,-0.00348,0.0,0.51774]
[1776976835091,80.52,77944.3,0.05,-0.00352,0.0,0.5227]
[1776976840130,80.52,77945.38,0.05,-0.00352,0.0,0.52233]
[1776976845162,80.52,77948.22,0.05,-0.00351,0.0,0.52134]
[1776976847177,80.52,77966.67,0.05,-0.00346,0.0,0.51499]
[1776976852219,80.52,77980.0,0.05,-0.00343,0.0,0.51045]
[1776976857252,80.52,77984.69,0.05,-0.00341,0.0,0.50886]
[1776976862289,80.52,77978.2,0.05,-0.00343,0.0,0.51106]
[1776976867325,80.52,77986.05,0.05,-0.00341,0.0,0.5084]
[1776976872361,80.52,77989.7,0.05,-0.0034,0.0,0.50716]
[1776976877394,80.52,77991.35,0.05,-0.0034,0.0,0.50661]
[1776976882431,80.52,78003.82,0.05,-0.00336,0.0,0.50241]
[1776976887473,80.52,78000.56,0.05,-0.00337,0.0,0.50351]
[1776976892501,80.52,77999.02,0.05,-0.00337,0.0,0.50305]
[1776976897536,80.52,77997.55,0.05,-0.00337,0.0,0.50354]
[1776976902570,80.52,77998.2,0.05,-0.00337,0.0,0.50333]
[1776976907606,80.52,77997.28,0.05,-0.00337,0.0,0.50363]
[1776976912643,80.52,77993.25,0.05,-0.00339,0.0,0.50499]
[1776976917677,80.52,77994.25,0.05,-0.00338,0.0,0.50465]
[1776976922712,80.52,77999.3,0.05,-0.00337,0.0,0.50296]
[1776976927746,80.52,78002.92,0.05,-0.00336,0.0,0.50174]
[1776976932782,80.52,78003.55,0.05,-0.00336,0.0,0.50153]
[1776976937823,80.52,78003.96,0.05,-0.00336,0.0,0.5014]
[1776976942853,80.52,77990.44,0.05,-0.00339,0.0,0.50594]
[1776976947887,80.52,77990.16,0.05,-0.00339,0.0,0.50603]
[1776976952932,80.52,77992.48,0.05,-0.00338,0.0,0.50427]
[1776976953934,80.52,78007.35,0.05,-0.00334,0.0,0.49929]
[1776976958970,80.52,78010.14,0.05,-0.00334,0.0,0.49836]
[1776976963029,80.52,78025.93,0.05,-0.0033,0.0,0.49313]
[1776976964034,80.52,78041.05,0.05,-0.00326,0.0,0.48817]
[1776976969063,80.52,78029.53,0.05,-0.00329,0.0,0.49195]
[1776976973101,80.52,78009.73,0.05,-0.00334,0.0,0.4985]
[1776976978131,80.52,78008.34,0.05,-0.00334,0.0,0.49896]
[1776976983174,80.52,78012.28,0.05,-0.00333,0.0,0.49765]
[1776976988199,80.52,78010.26,0.05,-0.00334,0.0,0.49832]
[1776976993237,80.52,78009.9,0.05,-0.00334,0.0,0.49844]
[1776976998273,80.52,78006.77,0.05,-0.00334,0.0,0.49949]
[1776977003338,80.52,78000.06,0.05,-0.00336,0.0,0.50173]
[1776977006342,80.52,78014.28,0.05,-0.00333,0.0,0.49699]
[1776977011376,80.52,78014.39,0.05,-0.00332,0.0,0.49599]
[1776977016413,80.52,78026.11,0.05,-0.00329,0.0,0.49212]
[1776977021453,80.52,78022.99,0.05,-0.0033,0.0,0.49314]
[1776977024469,80.52,78002.26,0.05,-0.00335,0.0,0.50002]
[1776977029514,80.52,77987.72,0.05,-0.00339,0.0,0.5049]
[1776977034549,80.52,77988.86,0.05,-0.00338,0.0,0.50451]
[1776977039586,80.52,77988.27,0.05,-0.00339,0.0,0.50471]
[1776977044621,80.52,77986.91,0.05,-0.00339,0.0,0.50517]
[1776977049657,80.52,77970.46,0.05,-0.00343,0.0,0.51074]
[1776977054691,80.52,77974.02,0.05,-0.00342,0.0,0.50953]
[1776977059726,80.52,77968.13,0.05,-0.00344,0.0,0.51153]
[1776977064765,80.52,77961.11,0.05,-0.00346,0.0,0.51392]
[1776977069798,80.52,77948.85,0.05,-0.00349,0.0,0.51813]
[1776977074831,80.52,77948.57,0.05,-0.00348,0.0,0.51723]
[1776977079874,80.52,77950.74,0.05,-0.00348,0.0,0.51648]
[1776977084903,80.52,77947.66,0.05,-0.00348,0.0,0.51754]
[1776977089941,80.52,77962.54,0.05,-0.00345,0.0,0.51245]
[1776977094978,80.52,77964.54,0.05,-0.00344,0.0,0.51176]
[1776977100030,80.52,77966.89,0.05,-0.00343,0.0,0.51096]
[1776977105046,80.52,77979.71,0.05,-0.0034,0.0,0.50662]
[1776977110078,80.52,77987.98,0.05,-0.00338,0.0,0.50383]
[1776977114105,80.52,78003.14,0.05,-0.00334,0.0,0.49876]
[1776977119141,80.52,78005.65,0.05,-0.00333,0.0,0.49792]
[1776977124176,80.52,78007.55,0.05,-0.00333,0.0,0.49729]
[1776977130218,80.52,78005.64,0.05,-0.00333,0.0,0.49793]
[1776977135252,80.52,77997.24,0.05,-0.00335,0.0,0.49976]
[1776977140287,80.52,77998.57,0.05,-0.00335,0.0,0.49931]
[1776977145321,80.52,78006.07,0.05,-0.00333,0.0,0.49682]
[1776977150357,80.52,78008.97,0.05,-0.00332,0.0,0.49585]
[1776977154386,80.52,77992.34,0.05,-0.00336,0.0,0.50139]
[1776977159421,80.52,77989.65,0.05,-0.00337,0.0,0.50229]
[1776977164468,80.52,77987.0,0.05,-0.00338,0.0,0.50318]
[1776977169502,80.52,77988.98,0.05,-0.00337,0.0,0.50252]
[1776977174536,80.52,77991.55,0.05,-0.00336,0.0,0.50166]
[1776977179572,80.52,77991.76,0.05,-0.00336,0.0,0.50159]
[1776977184610,80.52,77990.39,0.05,-0.00337,0.0,0.50205]
[1776977190648,80.52,77994.07,0.05,-0.00336,0.0,0.50081]
[1776977195684,80.52,77994.31,0.05,-0.00335,0.0,0.49976]
[1776977200718,80.52,77992.11,0.05,-0.00336,0.0,0.5005]
[1776977205754,80.52,77988.08,0.05,-0.00337,0.0,0.50185]
[1776977206761,80.52,77967.42,0.05,-0.00342,0.0,0.50881]
[1776977210874,80.52,77981.8,0.05,-0.00338,0.0,0.50396]
[1776977216863,80.52,77974.34,0.05,-0.0034,0.0,0.50647]
[1776977221877,80.52,77969.36,0.05,-0.00341,0.0,0.50815]
[1776977226914,80.52,77970.37,0.05,-0.00341,0.0,0.50781]
[1776977231948,80.52,77966.94,0.05,-0.00342,0.0,0.50897]
[1776977234372,80.52,77943.87,0.05,-0.00348,0.0,0.51685]
[1776977240013,80.52,77936.27,0.05,-0.0035,0.0,0.51947]
[1776977245039,80.52,77939.48,0.05,-0.00349,0.0,0.51837]
[1776977250073,80.52,77945.21,0.05,-0.00348,0.0,0.51639]
[1776977255119,80.52,77946.47,0.05,-0.00347,0.0,0.51497]
[1776977260144,80.52,77933.83,0.05,-0.0035,0.0,0.51932]
[1776977265182,80.52,77925.96,0.05,-0.00352,0.0,0.52204]
[1776977270215,80.52,77926.42,0.05,-0.00352,0.0,0.52188]
[1776977278271,80.52,77926.18,0.05,-0.00352,0.0,0.52196]
[1776977283305,80.52,77925.39,0.05,-0.00352,0.0,0.52224]
[1776977288341,80.52,77930.38,0.05,-0.00351,0.0,0.52051]
[1776977293379,80.52,77930.25,0.05,-0.00351,0.0,0.52055]
[1776977298411,80.52,77942.87,0.05,-0.00348,0.0,0.5162]
[1776977303445,80.52,77939.4,0.05,-0.00349,0.0,0.5174]
[1776977311500,80.52,77941.66,0.05,-0.00347,0.0,0.51562]
[1776977316536,80.52,77942.21,0.05,-0.00347,0.0,0.51543]
[1776977321572,80.52,77942.44,0.05,-0.00347,0.0,0.51535]
[1776977326609,80.52,77943.92,0.05,-0.00347,0.0,0.51485]
[1776977332654,80.52,77932.71,0.05,-0.0035,0.0,0.5187]
[1776977337690,80.52,77933.79,0.05,-0.00349,0.0,0.51833]
[1776977342728,80.52,77933.33,0.05,-0.0035,0.0,0.51849]
[1776977347766,80.52,77933.78,0.05,-0.00349,0.0,0.51833]
[1776977350787,80.52,77915.63,0.05,-0.00354,0.0,0.52463]
[1776977355820,80.52,77918.47,0.05,-0.00353,0.0,0.52364]
[1776977360856,80.52,77926.67,0.05,-0.00351,0.0,0.52079]
[1776977365891,80.52,77926.64,0.05,-0.00351,0.0,0.5208]
[1776977370928,80.52,77925.29,0.05,-0.00352,0.0,0.52127]
[1776977375966,80.52,77923.73,0.05,-0.00351,0.0,0.52081]
[1776977380996,80.52,77916.66,0.05,-0.00353,0.0,0.52326]
[1776977386031,80.52,77916.23,0.05,-0.00353,0.0,0.52341]
[1776977391065,80.52,77917.52,0.05,-0.00353,0.0,0.52296]
[1776977397108,80.52,77918.81,0.05,-0.00353,0.0,0.52251]
[1776977402204,80.52,77919.78,0.05,-0.00352,0.0,0.52218]
[1776977404700,80.52,77929.55,0.05,-0.0035,0.0,0.51879]
[1776977405580,80.52,77936.67,0.05,-0.00348,0.0,0.51634]
[1776977411212,80.52,77946.49,0.05,-0.00345,0.0,0.51297]
[1776977416249,80.52,77943.39,0.05,-0.00346,0.0,0.51403]
[1776977421282,80.52,77941.54,0.05,-0.00347,0.0,0.51467]
[1776977426316,80.52,77937.08,0.05,-0.00348,0.0,0.5162]
[1776977431354,80.52,77933.81,0.05,-0.00348,0.0,0.51633]
[1776977436385,80.52,77937.53,0.05,-0.00347,0.0,0.51505]
[1776977441424,80.52,77946.21,0.05,-0.00345,0.0,0.51208]
[1776977446456,80.52,77951.45,0.05,-0.00343,0.0,0.51029]
[1776977451491,80.52,77937.83,0.05,-0.00347,0.0,0.51495]
[1776977456527,80.52,77935.37,0.05,-0.00348,0.0,0.51579]
[1776977461561,80.52,77932.31,0.05,-0.00349,0.0,0.51684]
[1776977466599,80.52,77930.76,0.05,-0.00349,0.0,0.51738]
[1776977471630,80.52,77907.43,0.05,-0.00355,0.0,0.52547]
[1776977476666,80.52,77909.36,0.05,-0.00355,0.0,0.5248]
[1776977483715,80.52,77910.3,0.05,-0.00354,0.0,0.52447]
[1776977488766,80.52,77912.31,0.05,-0.00354,0.0,0.52377]
[1776977493787,80.52,77922.48,0.05,-0.0035,0.0,0.51923]
[1776977499828,80.52,77921.03,0.05,-0.00351,0.0,0.51974]
[1776977504863,80.52,77919.91,0.05,-0.00351,0.0,0.52012]
[1776977511912,80.52,77920.31,0.05,-0.00351,0.0,0.51999]
[1776977516955,80.52,77908.39,0.05,-0.00354,0.0,0.52413]
[1776977521990,80.52,77904.87,0.05,-0.00355,0.0,0.52535]
[1776977527027,80.52,77907.75,0.05,-0.00354,0.0,0.52435]
[1776977532060,80.52,77917.05,0.05,-0.00352,0.0,0.52111]
[1776977537094,80.52,77921.83,0.05,-0.00351,0.0,0.51946]
[1776977542129,80.52,77919.96,0.05,-0.00351,0.0,0.52011]
[1776977547163,80.52,77918.32,0.05,-0.00352,0.0,0.52067]
[1776977552199,80.52,77917.81,0.05,-0.00351,0.0,0.51985]
[1776977557232,80.52,77917.35,0.05,-0.00351,0.0,0.52001]
[1776977562268,80.52,77912.61,0.05,-0.00352,0.0,0.52165]
[1776977568310,80.52,77910.82,0.05,-0.00353,0.0,0.52227]
[1776977573346,80.52,77912.42,0.05,-0.00352,0.0,0.52172]
[1776977578383,80.52,77912.89,0.05,-0.00352,0.0,0.52155]
[1776977583415,80.52,77912.16,0.05,-0.00353,0.0,0.52181]
[1776977588456,80.52,77905.08,0.05,-0.00354,0.0,0.52427]
[1776977593485,80.52,77900.36,0.05,-0.00356,0.0,0.52592]
[1776977598520,80.52,77887.16,0.05,-0.00359,0.0,0.53055]
[1776977603555,80.52,77882.25,0.05,-0.00361,0.0,0.53228]
[1776977608592,80.52,77880.83,0.05,-0.00361,0.0,0.53279]
[1776977613626,80.52,77880.27,0.05,-0.0036,0.0,0.53196]
[1776977618665,80.52,77879.88,0.05,-0.00361,0.0,0.5321]
[1776977624706,80.52,77878.17,0.05,-0.00361,0.0,0.5327]
[1776977629742,80.52,77878.23,0.05,-0.00361,0.0,0.53268]
[1776977634778,80.52,77872.24,0.05,-0.00363,0.0,0.53481]
[1776977639814,80.52,77872.21,0.05,-0.00363,0.0,0.53482]
[1776977645854,80.52,77871.44,0.05,-0.00363,0.0,0.53509]
[1776977650887,80.52,77878.12,0.05,-0.00361,0.0,0.53272]
[1776977655924,80.52,77877.42,0.05,-0.00361,0.0,0.53297]
[1776977660958,80.52,77882.0,0.05,-0.0036,0.0,0.53135]
[1776977665993,80.52,77882.13,0.05,-0.0036,0.0,0.53131]
[1776977671027,80.52,77874.06,0.05,-0.00361,0.0,0.53314]
[1776977676065,80.52,77874.47,0.05,-0.00361,0.0,0.53299]
[1776977681097,80.52,77874.93,0.05,-0.00361,0.0,0.53283]
[1776977686133,80.52,77875.64,0.05,-0.00361,0.0,0.53258]
[1776977691168,80.52,77875.1,0.05,-0.00361,0.0,0.53277]
[1776977696203,80.52,77874.89,0.05,-0.00361,0.0,0.53284]
[1776977701280,80.52,77874.74,0.05,-0.00361,0.0,0.5329]
[1776977707715,80.52,77865.25,0.05,-0.00364,0.0,0.53626]
[1776977713329,80.52,77866.1,0.05,-0.00364,0.0,0.53596]
[1776977718367,80.52,77859.31,0.05,-0.00365,0.0,0.53838]
[1776977723399,80.52,77857.44,0.05,-0.00366,0.0,0.53905]
[1776977728434,80.52,77859.11,0.05,-0.00366,0.0,0.53845]
[1776977733469,80.52,77868.32,0.05,-0.00362,0.0,0.53415]
[1776977738506,80.52,77866.62,0.05,-0.00363,0.0,0.53475]
[1776977743543,80.52,77865.02,0.05,-0.00363,0.0,0.53532]
[1776977748577,80.52,77866.15,0.05,-0.00363,0.0,0.53492]
[1776977753610,80.52,77868.79,0.05,-0.00362,0.0,0.53398]
[1776977758649,80.52,77871.31,0.05,-0.00362,0.0,0.53309]
[1776977763680,80.52,77870.13,0.05,-0.00362,0.0,0.5335]
[1776977768716,80.52,77854.59,0.05,-0.00366,0.0,0.53904]
[1776977773751,80.52,77853.23,0.05,-0.00366,0.0,0.53952]
[1776977778803,80.52,77850.46,0.05,-0.00367,0.0,0.54051]
[1776977783843,80.52,77837.96,0.05,-0.00371,0.0,0.54501]
[1776977788872,80.52,77836.21,0.05,-0.00371,0.0,0.54564]
[1776977793907,80.52,77832.36,0.05,-0.00372,0.0,0.54599]
[1776977799951,80.52,77833.02,0.05,-0.00371,0.0,0.54575]
[1776977804985,80.52,77842.73,0.05,-0.00369,0.0,0.54225]
[1776977810024,80.52,77843.7,0.05,-0.00368,0.0,0.5419]
[1776977815056,80.52,77843.51,0.05,-0.00368,0.0,0.54197]
[1776977820090,80.52,77843.25,0.05,-0.00369,0.0,0.54207]
[1776977825126,80.52,77842.62,0.05,-0.00369,0.0,0.54229]
[1776977830160,80.52,77839.46,0.05,-0.0037,0.0,0.54343]
[1776977835195,80.52,77840.72,0.05,-0.00369,0.0,0.54298]
[1776977840230,80.52,77844.53,0.05,-0.00368,0.0,0.54161]
[1776977845287,80.52,77849.57,0.05,-0.00367,0.0,0.5398]
[1776977850310,80.52,77849.56,0.05,-0.00367,0.0,0.5398]
[1776977855346,80.52,77848.4,0.05,-0.00366,0.0,0.53918]
[1776977860380,80.52,77847.5,0.05,-0.00367,0.0,0.53951]
[1776977865415,80.52,77849.03,0.05,-0.00366,0.0,0.53896]
[1776977871458,80.52,77856.16,0.05,-0.00364,0.0,0.53641]
[1776977876492,80.52,77855.37,0.05,-0.00365,0.0,0.5367]
[1776977881527,80.52,77855.94,0.05,-0.00364,0.0,0.53649]
[1776977886562,80.52,77855.31,0.05,-0.00365,0.0,0.53672]
[1776977892604,80.52,77854.01,0.05,-0.00365,0.0,0.53718]
[1776977897641,80.52,77852.4,0.05,-0.00365,0.0,0.53776]
[1776977902674,80.52,77852.01,0.05,-0.00365,0.0,0.53789]
[1776977907709,80.52,77851.49,0.05,-0.00366,0.0,0.53808]
[1776977913751,80.52,77850.44,0.05,-0.00365,0.0,0.53742]
[1776977919196,80.52,77851.0,0.05,-0.00365,0.0,0.53722]
[1776977924829,80.52,77850.42,0.05,-0.00365,0.0,0.53743]
[1776977929864,80.52,77849.16,0.05,-0.00366,0.0,0.53788]
[1776977934898,80.52,77846.14,0.05,-0.00366,0.0,0.53896]
[1776977939933,80.52,77847.79,0.05,-0.00366,0.0,0.53837]
[1776977944969,80.52,77857.05,0.05,-0.00363,0.0,0.53507]
[1776977950003,80.52,77851.73,0.05,-0.00365,0.0,0.53696]
[1776977955041,80.52,77853.0,0.05,-0.00364,0.0,0.53651]
[1776977960074,80.52,77853.3,0.05,-0.00364,0.0,0.5364]
[1776977965109,80.52,77853.14,0.05,-0.00364,0.0,0.53646]
[1776977970147,80.52,77853.5,0.05,-0.00364,0.0,0.53633]
[1776977973187,80.52,77867.39,0.05,-0.0036,0.0,0.53038]
[1776977978209,80.52,77870.39,0.05,-0.00359,0.0,0.52933]
[1776977986265,80.52,77871.11,0.05,-0.00359,0.0,0.52907]
[1776977991302,80.52,77863.33,0.05,-0.00361,0.0,0.53182]
[1776977996338,80.52,77857.03,0.05,-0.00363,0.0,0.53405]
[1776978001377,80.52,77855.58,0.05,-0.00363,0.0,0.53456]
[1776978006408,80.52,77858.8,0.05,-0.00362,0.0,0.53342]
[1776978011445,80.52,77860.8,0.05,-0.00362,0.0,0.53271]
[1776978016479,80.52,77853.59,0.05,-0.00364,0.0,0.53527]
[1776978021513,80.52,77842.77,0.05,-0.00367,0.0,0.53913]
[1776978027560,80.52,77836.95,0.05,-0.00368,0.0,0.54122]
[1776978032593,80.52,77843.94,0.05,-0.00366,0.0,0.53768]
[1776978037625,80.52,77843.7,0.05,-0.00366,0.0,0.53777]
[1776978043671,80.52,77837.93,0.05,-0.00367,0.0,0.53983]
[1776978050113,80.52,77834.17,0.05,-0.00368,0.0,0.54118]
[1776978055751,80.52,77839.11,0.05,-0.00367,0.0,0.53941]
[1776978060787,80.52,77838.43,0.05,-0.00367,0.0,0.53965]
[1776978065821,80.52,77840.88,0.05,-0.00366,0.0,0.53878]
[1776978070860,80.52,77841.64,0.05,-0.00366,0.0,0.5385]
[1776978075891,80.52,77841.96,0.05,-0.00366,0.0,0.53839]
[1776978081936,80.52,77843.24,0.05,-0.00366,0.0,0.53793]
[1776978086968,80.52,77840.42,0.05,-0.00367,0.0,0.53894]
[1776978093021,80.52,77841.05,0.05,-0.00366,0.0,0.53768]
[1776978098051,80.52,77825.9,0.05,-0.0037,0.0,0.54312]
[1776978104093,80.52,77826.98,0.05,-0.0037,0.0,0.54273]
[1776978110136,80.52,77827.51,0.05,-0.00369,0.0,0.54254]
[1776978117185,80.52,77829.61,0.05,-0.00369,0.0,0.54178]
[1776978123228,80.52,77829.1,0.05,-0.00369,0.0,0.54197]
[1776978129269,80.52,77828.76,0.05,-0.00369,0.0,0.54209]
[1776978134304,80.52,77828.23,0.05,-0.00369,0.0,0.54228]
[1776978140346,80.52,77829.42,0.05,-0.00369,0.0,0.54185]
[1776978145382,80.52,77829.35,0.05,-0.00369,0.0,0.54188]
[1776978150445,80.52,77841.16,0.05,-0.00366,0.0,0.53764]
[1776978155470,80.52,77844.44,0.05,-0.00364,0.0,0.53544]
[1776978160504,80.52,77844.41,0.05,-0.00364,0.0,0.53545]
[1776978165540,80.52,77844.43,0.05,-0.00364,0.0,0.53544]
[1776978170967,80.52,77844.34,0.05,-0.00364,0.0,0.53548]
[1776978176621,80.52,77843.76,0.05,-0.00364,0.0,0.53568]
[1776978181660,80.52,77842.31,0.05,-0.00365,0.0,0.5362]
[1776978182666,80.52,77866.34,0.05,-0.00358,0.0,0.52769]
[1776978187703,80.52,77866.73,0.05,-0.00358,0.0,0.52756]
[1776978192739,80.52,77866.57,0.05,-0.00358,0.0,0.52761]
[1776978198780,80.52,77858.8,0.05,-0.0036,0.0,0.53035]
[1776978203815,80.52,77857.46,0.05,-0.00361,0.0,0.53082]
[1776978208850,80.52,77859.12,0.05,-0.0036,0.0,0.53024]
[1776978214892,80.52,77858.43,0.05,-0.0036,0.0,0.52946]
[1776978221316,80.52,77859.55,0.05,-0.00359,0.0,0.52906]
[1776978231386,80.52,77859.18,0.05,-0.00359,0.0,0.52919]
[1776978237049,80.52,77857.88,0.05,-0.0036,0.0,0.52965]
[1776978242084,80.52,77857.55,0.05,-0.0036,0.0,0.52977]
[1776978248128,80.52,77857.59,0.05,-0.0036,0.0,0.52975]
[1776978253161,80.52,77845.5,0.05,-0.00363,0.0,0.53404]
[1776978258204,80.52,77844.51,0.05,-0.00363,0.0,0.53439]
[1776978265245,80.52,77841.06,0.05,-0.00364,0.0,0.53562]
[1776978270280,80.52,77840.51,0.05,-0.00365,0.0,0.53581]
[1776978281353,80.52,77840.59,0.05,-0.00364,0.0,0.53475]
[1776978286392,80.52,77836.61,0.05,-0.00365,0.0,0.53617]
[1776978291823,80.52,77836.79,0.05,-0.00365,0.0,0.53611]
[1776978297469,80.52,77834.25,0.05,-0.00366,0.0,0.53701]
[1776978302522,80.52,77885.83,0.05,-0.00352,0.0,0.51887]
[1776978306535,80.52,77838.55,0.05,-0.00364,0.0,0.53548]
[1776978312576,80.52,77841.57,0.05,-0.00364,0.0,0.5344]
[1776978320631,80.52,77842.14,0.05,-0.00363,0.0,0.5342]
[1776978326673,80.52,77845.4,0.05,-0.00362,0.0,0.53304]
[1776978331716,80.52,77845.93,0.05,-0.00362,0.0,0.53183]
[1776978336748,80.52,77848.11,0.05,-0.00361,0.0,0.53106]
[1776978342176,80.52,77849.24,0.05,-0.00361,0.0,0.53066]
[1776978350841,80.52,77853.22,0.05,-0.0036,0.0,0.52925]
[1776978357890,80.52,77853.07,0.05,-0.0036,0.0,0.52931]
[1776978362930,80.52,77852.48,0.05,-0.0036,0.0,0.52951]
[1776978367964,80.52,77851.97,0.05,-0.0036,0.0,0.52969]
[1776978373000,80.52,77852.05,0.05,-0.0036,0.0,0.52967]
[1776978378034,80.52,77848.18,0.05,-0.00361,0.0,0.53103]
[1776978383071,80.52,77847.12,0.05,-0.00361,0.0,0.53141]
[1776978389112,80.52,77847.65,0.05,-0.00361,0.0,0.53122]
[1776978395159,80.52,77848.71,0.05,-0.0036,0.0,0.52982]
[1776978400206,80.52,77849.28,0.05,-0.0036,0.0,0.52962]
[1776978405241,80.52,77849.31,0.05,-0.0036,0.0,0.52961]
[1776978410278,80.52,77854.24,0.05,-0.00359,0.0,0.52787]
[1776978415314,80.52,77853.87,0.05,-0.00359,0.0,0.528]
[1776978420352,80.52,77852.03,0.05,-0.00359,0.0,0.52865]
[1776978425390,80.52,77861.28,0.05,-0.00357,0.0,0.5254]
[1776978430425,80.52,77859.26,0.05,-0.00357,0.0,0.52611]
[1776978436467,80.52,77858.54,0.05,-0.00358,0.0,0.52636]
[1776978441508,80.52,77857.49,0.05,-0.00358,0.0,0.52673]
[1776978447548,80.52,77856.62,0.05,-0.00358,0.0,0.52703]
[1776978452582,80.52,77855.74,0.05,-0.00358,0.0,0.52632]
[1776978457616,80.52,77843.08,0.05,-0.00361,0.0,0.53079]
[1776978462648,80.52,77844.55,0.05,-0.00361,0.0,0.53027]
[1776978467684,80.52,77845.3,0.05,-0.0036,0.0,0.53]
[1776978473728,80.52,77846.71,0.05,-0.0036,0.0,0.5295]
[1776978479770,80.52,77847.33,0.05,-0.0036,0.0,0.52929]
[1776978484805,80.52,77848.2,0.05,-0.0036,0.0,0.52898]
[1776978489843,80.52,77848.55,0.05,-0.0036,0.0,0.52886]
[1776978494877,80.52,77849.16,0.05,-0.00359,0.0,0.52864]
[1776978499912,80.52,77839.83,0.05,-0.00362,0.0,0.53194]
[1776978504947,80.52,77836.5,0.05,-0.00363,0.0,0.53312]
[1776978509985,80.52,77832.07,0.05,-0.00364,0.0,0.53469]
[1776978517031,80.52,77831.56,0.05,-0.00364,0.0,0.53385]
[1776978523452,80.52,77832.53,0.05,-0.00363,0.0,0.5335]
[1776978529115,80.52,77832.61,0.05,-0.00363,0.0,0.53347]
[1776978535158,80.52,77832.86,0.05,-0.00363,0.0,0.53338]
[1776978540192,80.52,77834.09,0.05,-0.00363,0.0,0.53295]
[1776978547243,80.52,77835.05,0.05,-0.00363,0.0,0.53261]
[1776978553665,80.52,77835.77,0.05,-0.00362,0.0,0.53235]
[1776978560335,80.52,77836.29,0.05,-0.00362,0.0,0.53217]
[1776978565374,80.52,77836.65,0.05,-0.00362,0.0,0.53204]
[1776978573805,80.52,77837.54,0.05,-0.00361,0.0,0.5307]
[1776978582502,80.52,77835.39,0.05,-0.00362,0.0,0.53146]
[1776978587532,80.52,77832.19,0.05,-0.00363,0.0,0.53259]
[1776978592566,80.52,77828.9,0.05,-0.00364,0.0,0.53376]
[1776978597601,80.52,77826.98,0.05,-0.00364,0.0,0.53444]
[1776978602636,80.52,77844.67,0.05,-0.00359,0.0,0.52818]
[1776978607673,80.52,77829.46,0.05,-0.00363,0.0,0.53356]
[1776978614088,80.52,77825.67,0.05,-0.00364,0.0,0.53491]
[1776978620765,80.52,77824.73,0.05,-0.00365,0.0,0.53525]
[1776978625801,80.52,77821.51,0.05,-0.00366,0.0,0.5364]
[1776978631841,80.52,77819.77,0.05,-0.00365,0.0,0.53598]
[1776978636877,80.52,77814.57,0.05,-0.00367,0.0,0.53784]
[1776978642918,80.52,77812.6,0.05,-0.00367,0.0,0.53855]
[1776978647953,80.52,77815.74,0.05,-0.00367,0.0,0.53742]
[1776978652988,80.52,77815.78,0.05,-0.00367,0.0,0.53741]
[1776978659032,80.52,77814.92,0.05,-0.00367,0.0,0.53772]
[1776978664073,80.52,77814.99,0.05,-0.00367,0.0,0.53769]
[1776978669107,80.52,77825.11,0.05,-0.00364,0.0,0.53408]
[1776978674142,80.52,77823.24,0.05,-0.00364,0.0,0.53475]
[1776978680184,80.52,77822.83,0.05,-0.00365,0.0,0.53489]
[1776978685220,80.52,77823.54,0.05,-0.00364,0.0,0.53464]
[1776978690257,80.52,77827.29,0.05,-0.00363,0.0,0.5333]
[1776978694664,80.52,77841.09,0.05,-0.00359,0.0,0.5274]
[1776978700324,80.52,77846.43,0.05,-0.00357,0.0,0.52552]
[1776978705374,80.52,77844.82,0.05,-0.00358,0.0,0.52608]
[1776978711405,80.52,77844.85,0.05,-0.00358,0.0,0.52607]
[1776978717448,80.52,77846.91,0.05,-0.00357,0.0,0.52535]
[1776978724876,80.52,77848.6,0.05,-0.00357,0.0,0.52476]
[1776978732553,80.52,77849.36,0.05,-0.00357,0.0,0.52449]
[1776978737591,80.52,77851.42,0.05,-0.00356,0.0,0.52377]
[1776978745017,80.52,77851.6,0.05,-0.00356,0.0,0.52371]
[1776978750678,80.52,77850.95,0.05,-0.00356,0.0,0.52393]
[1776978755712,80.52,77851.37,0.05,-0.00355,0.0,0.52277]
[1776978763772,80.52,77851.5,0.05,-0.00355,0.0,0.52272]
[1776978769813,80.52,77851.45,0.05,-0.00355,0.0,0.52274]
[1776978775231,80.52,77850.54,0.05,-0.00356,0.0,0.52306]
[1776978780896,80.52,77848.83,0.05,-0.00356,0.0,0.52366]
[1776978785925,80.52,77846.16,0.05,-0.00357,0.0,0.52459]
[1776978790960,80.52,77842.89,0.05,-0.00358,0.0,0.52574]
[1776978796011,80.52,77841.97,0.05,-0.00358,0.0,0.52606]
[1776978801036,80.52,77850.42,0.05,-0.00356,0.0,0.5231]
[1776978806071,80.52,77854.71,0.05,-0.00355,0.0,0.5216]
[1776978811114,80.52,77855.27,0.05,-0.00354,0.0,0.5204]
[1776978816141,80.52,77849.79,0.05,-0.00355,0.0,0.52231]
[1776978821176,80.52,77859.81,0.05,-0.00352,0.0,0.51882]
[1776978826211,80.52,77859.75,0.05,-0.00353,0.0,0.51884]
[1776978831247,80.52,77862.67,0.05,-0.00352,0.0,0.51782]
[1776978836281,80.52,77873.87,0.05,-0.00349,0.0,0.51395]
[1776978841317,80.52,77879.67,0.05,-0.00347,0.0,0.51196]
[1776978846352,80.52,77874.05,0.05,-0.00349,0.0,0.51389]
[1776978851387,80.52,77866.86,0.05,-0.00351,0.0,0.51637]
[1776978856425,80.52,77864.71,0.05,-0.00351,0.0,0.51712]
[1776978861458,80.52,77864.38,0.05,-0.00351,0.0,0.51723]
[1776978866493,80.52,77869.83,0.05,-0.0035,0.0,0.51535]
[1776978871527,80.52,77859.04,0.05,-0.00352,0.0,0.51807]
[1776978876563,80.52,77859.89,0.05,-0.00352,0.0,0.51778]
[1776978881597,80.52,77861.06,0.05,-0.00351,0.0,0.51737]
[1776978886632,80.52,77860.54,0.05,-0.00352,0.0,0.51755]
[1776978891669,80.52,77860.71,0.05,-0.00352,0.0,0.5175]
[1776978896729,80.52,77860.09,0.05,-0.00352,0.0,0.51771]
[1776978901766,80.52,77855.89,0.05,-0.00353,0.0,0.51917]
[1776978907801,80.52,77857.07,0.05,-0.00353,0.0,0.51876]
[1776978912840,80.52,77857.71,0.05,-0.00352,0.0,0.51854]
[1776978917871,80.52,77856.93,0.05,-0.00353,0.0,0.51881]
[1776978922904,80.52,77856.49,0.05,-0.00353,0.0,0.51896]
[1776978928949,80.52,77855.96,0.05,-0.00353,0.0,0.51914]
[1776978933986,80.52,77857.68,0.05,-0.00352,0.0,0.51754]
[1776978939018,80.52,77857.13,0.05,-0.00352,0.0,0.51773]
[1776978944052,80.52,77861.15,0.05,-0.00351,0.0,0.51633]
[1776978949092,80.52,77869.13,0.05,-0.00349,0.0,0.51358]
[1776978954122,80.52,77882.05,0.05,-0.00345,0.0,0.50915]
[1776978959160,80.52,77884.47,0.05,-0.00345,0.0,0.50832]
[1776978964195,80.52,77886.17,0.05,-0.00344,0.0,0.50774]
[1776978971242,80.52,77890.72,0.05,-0.00343,0.0,0.50619]
[1776978976282,80.52,77894.64,0.05,-0.00342,0.0,0.50486]
[1776978981312,80.52,77897.72,0.05,-0.00341,0.0,0.50382]
[1776978986346,80.52,77899.61,0.05,-0.00341,0.0,0.50318]
[1776978992393,80.52,77885.77,0.05,-0.00344,0.0,0.50688]
[1776978997423,80.52,77883.36,0.05,-0.00344,0.0,0.50771]
[1776979002458,80.52,77883.08,0.05,-0.00344,0.0,0.5078]
[1776979008500,80.52,77879.13,0.05,-0.00345,0.0,0.50915]
[1776979013543,80.52,77877.87,0.05,-0.00346,0.0,0.50958]
[1776979015549,80.52,77857.36,0.05,-0.00351,0.0,0.51664]
[1776979020583,80.52,77856.39,0.05,-0.00351,0.0,0.51697]
[1776979025621,80.52,77844.54,0.05,-0.00355,0.0,0.52109]
[1776979030655,80.52,77846.32,0.05,-0.00354,0.0,0.52047]
[1776979037060,80.52,77849.66,0.05,-0.00353,0.0,0.51931]
[1776979042740,80.52,77850.09,0.05,-0.00353,0.0,0.51916]
[1776979049788,80.52,77848.62,0.05,-0.00353,0.0,0.51967]
[1776979054823,80.52,77848.89,0.05,-0.00353,0.0,0.51857]
[1776979061877,80.52,77848.73,0.05,-0.00353,0.0,0.51862]
[1776979067270,80.52,77849.0,0.05,-0.00353,0.0,0.51853]
[1776979073963,80.52,77849.0,0.05,-0.00353,0.0,0.51853]
[1776979080015,80.52,77846.22,0.05,-0.00353,0.0,0.5195]
[1776979085044,80.52,77846.3,0.05,-0.00353,0.0,0.51947]
[1776979090079,80.52,77846.87,0.05,-0.00353,0.0,0.51927]
[1776979095115,80.52,77847.05,0.05,-0.00353,0.0,0.51921]
[1776979100149,80.52,77846.93,0.05,-0.00353,0.0,0.51925]
[1776979105185,80.52,77843.85,0.05,-0.00354,0.0,0.52032]
[1776979110219,80.52,77845.07,0.05,-0.00354,0.0,0.5199]
[1776979115253,80.52,77844.9,0.05,-0.00353,0.0,0.51894]
[1776979120296,80.52,77842.72,0.05,-0.00354,0.0,0.5197]
[1776979125326,80.52,77839.52,0.05,-0.00355,0.0,0.52082]
[1776979130362,80.52,77836.78,0.05,-0.00355,0.0,0.52177]
[1776979135396,80.52,77834.26,0.05,-0.00356,0.0,0.52265]
[1776979140434,80.52,77833.04,0.05,-0.00356,0.0,0.52308]
[1776979145466,80.52,77831.66,0.05,-0.00357,0.0,0.52356]
[1776979150501,80.52,77830.36,0.05,-0.00357,0.0,0.52402]
[1776979155535,80.52,77829.5,0.05,-0.00357,0.0,0.52432]
[1776979160571,80.52,77828.1,0.05,-0.00358,0.0,0.52481]
[1776979165606,80.52,77827.37,0.05,-0.00358,0.0,0.52507]
[1776979170642,80.52,77827.27,0.05,-0.00358,0.0,0.5251]
[1776979175677,80.52,77826.68,0.05,-0.00357,0.0,0.52429]
[1776979180712,80.52,77824.02,0.05,-0.00358,0.0,0.52522]
[1776979185746,80.52,77822.82,0.05,-0.00358,0.0,0.52565]
[1776979190781,80.52,77834.14,0.05,-0.00355,0.0,0.52168]
[1776979195820,80.52,77832.41,0.05,-0.00356,0.0,0.52228]
[1776979200855,80.52,77836.07,0.05,-0.00355,0.0,0.521]
[1776979205887,80.52,77819.21,0.05,-0.00359,0.0,0.52692]
[1776979210927,80.52,77820.63,0.05,-0.00359,0.0,0.52642]
[1776979216965,80.52,77819.87,0.05,-0.00359,0.0,0.52669]
[1776979222001,80.52,77807.0,0.05,-0.00363,0.0,0.53124]
[1776979228411,80.52,77808.58,0.05,-0.00362,0.0,0.53068]
[1776979236097,80.52,77810.16,0.05,-0.00361,0.0,0.52909]
[1776979241139,80.52,77811.88,0.05,-0.00361,0.0,0.52848]
[1776979246168,80.52,77813.26,0.05,-0.0036,0.0,0.52799]
[1776979250196,80.52,77788.53,0.05,-0.00367,0.0,0.53679]
[1776979255232,80.52,77776.15,0.05,-0.00371,0.0,0.54124]
[1776979260267,80.52,77775.76,0.05,-0.00371,0.0,0.54139]
[1776979265303,80.52,77776.29,0.05,-0.00371,0.0,0.54119]
[1776979270350,80.52,77779.42,0.05,-0.0037,0.0,0.54006]
[1776979275376,80.52,77780.74,0.05,-0.00369,0.0,0.53959]
[1776979280411,80.52,77781.35,0.05,-0.00369,0.0,0.53937]
[1776979284441,80.52,77801.05,0.05,-0.00364,0.0,0.53232]
[1776979289476,80.52,77803.39,0.05,-0.00363,0.0,0.53149]
[1776979294510,80.52,77812.3,0.05,-0.0036,0.0,0.5273]
[1776979299545,80.52,77814.49,0.05,-0.00359,0.0,0.52653]
[1776979304581,80.52,77814.03,0.05,-0.00359,0.0,0.52669]
[1776979309615,80.52,77814.28,0.05,-0.00359,0.0,0.52661]
[1776979315660,80.52,77814.25,0.05,-0.00359,0.0,0.52662]
[1776979320698,80.52,77803.24,0.05,-0.00362,0.0,0.53051]
[1776979325736,80.52,77810.44,0.05,-0.0036,0.0,0.52796]
[1776979330769,80.52,77817.96,0.05,-0.00358,0.0,0.52531]
[1776979335814,80.52,77821.08,0.05,-0.00358,0.0,0.52421]
[1776979340841,80.52,77825.87,0.05,-0.00356,0.0,0.52253]
[1776979345876,80.52,77826.94,0.05,-0.00356,0.0,0.52216]
[1776979350909,80.52,77833.03,0.05,-0.00354,0.0,0.52003]
[1776979355948,80.52,77835.34,0.05,-0.00353,0.0,0.51821]
[1776979360983,80.52,77835.24,0.05,-0.00353,0.0,0.51825]
[1776979369421,80.52,77835.29,0.05,-0.00353,0.0,0.51823]
[1776979376089,80.52,77835.23,0.05,-0.00353,0.0,0.51825]
[1776979381126,80.52,77836.75,0.05,-0.00353,0.0,0.51772]
[1776979386162,80.52,77837.34,0.05,-0.00352,0.0,0.51752]
[1776979391205,80.52,77838.58,0.05,-0.00352,0.0,0.51709]
[1776979396231,80.52,77828.04,0.05,-0.00355,0.0,0.52076]
[1776979401265,80.52,77826.3,0.05,-0.00355,0.0,0.52137]
[1776979406299,80.52,77825.96,0.05,-0.00356,0.0,0.52148]
[1776979411335,80.52,77825.36,0.05,-0.00355,0.0,0.52068]
[1776979418384,80.52,77824.62,0.05,-0.00355,0.0,0.52094]
[1776979423419,80.52,77823.72,0.05,-0.00355,0.0,0.52125]
[1776979428454,80.52,77824.52,0.05,-0.00355,0.0,0.52097]
[1776979433490,80.52,77823.85,0.05,-0.00355,0.0,0.5212]
[1776979438528,80.52,77824.43,0.05,-0.00355,0.0,0.521]
[1776979443559,80.52,77823.65,0.05,-0.00355,0.0,0.52127]
[1776979448596,80.52,77822.65,0.05,-0.00356,0.0,0.52162]
[1776979453629,80.52,77810.37,0.05,-0.00359,0.0,0.52593]
[1776979459677,80.52,77811.0,0.05,-0.00359,0.0,0.52571]
[1776979464707,80.52,77811.51,0.05,-0.00359,0.0,0.52553]
[1776979470749,80.52,77812.14,0.05,-0.00359,0.0,0.52531]
[1776979475783,80.52,77820.27,0.05,-0.00356,0.0,0.52144]
[1776979480818,80.52,77820.78,0.05,-0.00356,0.0,0.52126]
[1776979485854,80.52,77818.55,0.05,-0.00356,0.0,0.52204]
[1776979490891,80.52,77818.11,0.05,-0.00356,0.0,0.52219]
[1776979495926,80.52,77817.88,0.05,-0.00356,0.0,0.52227]
[1776979500962,80.52,77817.45,0.05,-0.00356,0.0,0.52242]
[1776979505996,80.52,77811.87,0.05,-0.00358,0.0,0.52438]
[1776979514053,80.52,77811.72,0.05,-0.00358,0.0,0.52444]
[1776979520477,80.52,77811.56,0.05,-0.00358,0.0,0.52449]
[1776979527145,80.52,77811.68,0.05,-0.00358,0.0,0.52445]
[1776979531172,80.52,77828.84,0.05,-0.00353,0.0,0.51743]
[1776979536210,80.52,77825.31,0.05,-0.00354,0.0,0.51866]
[1776979541243,80.52,77819.57,0.05,-0.00355,0.0,0.52066]
[1776979546278,80.52,77820.63,0.05,-0.00355,0.0,0.52029]
[1776979551312,80.52,77828.29,0.05,-0.00353,0.0,0.51763]
[1776979556347,80.52,77827.29,0.05,-0.00353,0.0,0.51797]
[1776979562390,80.52,77825.9,0.05,-0.00354,0.0,0.51846]
[1776979567424,80.52,77827.63,0.05,-0.00353,0.0,0.51785]
[1776979572460,80.52,77832.26,0.05,-0.00352,0.0,0.51625]
[1776979577495,80.52,77835.5,0.05,-0.00351,0.0,0.51512]
[1776979583537,80.52,77836.71,0.05,-0.00351,0.0,0.51471]
[1776979588575,80.52,77841.46,0.05,-0.00349,0.0,0.51307]
[1776979593609,80.52,77854.73,0.05,-0.00345,0.0,0.50751]
[1776979598643,80.52,77855.59,0.05,-0.00345,0.0,0.50721]
[1776979603678,80.52,77855.97,0.05,-0.00345,0.0,0.50708]
[1776979608714,80.52,77855.61,0.05,-0.00345,0.0,0.50721]
[1776979613749,80.52,77855.41,0.05,-0.00345,0.0,0.50727]
[1776979618842,80.52,77855.43,0.05,-0.00345,0.0,0.50727]
[1776979624844,80.52,77855.15,0.05,-0.00345,0.0,0.50736]
[1776979629879,80.52,77851.78,0.05,-0.00346,0.0,0.50852]
[1776979634915,80.52,77851.51,0.05,-0.00346,0.0,0.50861]
[1776979639950,80.52,77850.93,0.05,-0.00346,0.0,0.50881]
[1776979646999,80.52,77850.93,0.05,-0.00346,0.0,0.50881]
[1776979652036,80.52,77847.65,0.05,-0.00346,0.0,0.50893]
[1776979657072,80.52,77849.29,0.05,-0.00346,0.0,0.50837]
[1776979662106,80.52,77853.09,0.05,-0.00345,0.0,0.50707]
[1776979667142,80.52,77853.52,0.05,-0.00345,0.0,0.50692]
[1776979673184,80.52,77853.98,0.05,-0.00345,0.0,0.50676]
[1776979678222,80.52,77853.5,0.05,-0.00345,0.0,0.50693]
[1776979683256,80.52,77852.02,0.05,-0.00345,0.0,0.50743]
[1776979688292,80.52,77852.1,0.05,-0.00345,0.0,0.50741]
[1776979693329,80.52,77852.57,0.05,-0.00345,0.0,0.50725]
[1776979698371,80.52,77851.45,0.05,-0.00345,0.0,0.50763]
[1776979703402,80.52,77850.49,0.05,-0.00346,0.0,0.50796]
[1776979708433,80.52,77849.48,0.05,-0.00346,0.0,0.5083]
[1776979713471,80.52,77850.93,0.05,-0.00345,0.0,0.50681]
[1776979718505,80.52,77849.55,0.05,-0.00345,0.0,0.50728]
[1776979723539,80.52,77848.62,0.05,-0.00345,0.0,0.5076]
[1776979728574,80.52,77848.32,0.05,-0.00346,0.0,0.5077]
[1776979733609,80.52,77848.65,0.05,-0.00345,0.0,0.50759]
[1776979738655,80.52,77855.9,0.05,-0.00344,0.0,0.50511]
[1776979743680,80.52,77861.49,0.05,-0.00342,0.0,0.50321]
[1776979748716,80.52,77863.71,0.05,-0.00341,0.0,0.50246]
[1776979753750,80.52,77865.48,0.05,-0.00341,0.0,0.50186]
[1776979758785,80.52,77868.28,0.05,-0.0034,0.0,0.50091]
[1776979763822,80.52,77876.91,0.05,-0.00338,0.0,0.498]
[1776979768855,80.52,77879.59,0.05,-0.00337,0.0,0.4971]
[1776979773890,80.52,77873.74,0.05,-0.00338,0.0,0.49808]
[1776979778925,80.52,77874.11,0.05,-0.00338,0.0,0.49796]
[1776979783960,80.52,77876.46,0.05,-0.00338,0.0,0.49717]
[1776979788995,80.52,77876.72,0.05,-0.00337,0.0,0.49708]
[1776979795065,80.52,77876.05,0.05,-0.00338,0.0,0.49731]
[1776979800121,80.52,77887.46,0.05,-0.00335,0.0,0.49349]
[1776979806117,80.52,77889.07,0.05,-0.00334,0.0,0.49295]
[1776979811151,80.52,77893.95,0.05,-0.00333,0.0,0.49133]
[1776979816193,80.52,77911.86,0.05,-0.00328,0.0,0.48541]
[1776979821254,80.52,77929.45,0.05,-0.00324,0.0,0.47965]
[1776979826264,80.52,77933.11,0.05,-0.00323,0.0,0.47846]
[1776979831298,80.52,77953.54,0.05,-0.00318,0.0,0.47092]
[1776979836332,80.52,77958.38,0.05,-0.00316,0.0,0.46937]
[1776979841370,80.52,77947.41,0.05,-0.00319,0.0,0.47289]
[1776979847414,80.52,77941.85,0.05,-0.0032,0.0,0.47468]
[1776979852453,80.52,77947.44,0.05,-0.00319,0.0,0.47288]
[1776979857484,80.52,77950.29,0.05,-0.00318,0.0,0.47196]
[1776979862895,80.52,77951.2,0.05,-0.00318,0.0,0.47167]
[1776979868566,80.52,77950.24,0.05,-0.00318,0.0,0.47198]
[1776979876614,80.52,77950.6,0.05,-0.00318,0.0,0.47186]
[1776979881650,80.52,77954.0,0.05,-0.00317,0.0,0.47077]
[1776979886685,80.52,77953.04,0.05,-0.00318,0.0,0.47108]
[1776979891725,80.52,77946.96,0.05,-0.00318,0.0,0.47208]
[1776979896756,80.52,77939.88,0.05,-0.0032,0.0,0.47436]
[1776979901794,80.52,77940.16,0.05,-0.0032,0.0,0.47427]
[1776979906825,80.52,77952.08,0.05,-0.00317,0.0,0.47044]
[1776979911862,80.52,77953.85,0.05,-0.00317,0.0,0.46988]
[1776979916897,80.52,77956.59,0.05,-0.00316,0.0,0.469]
[1776979921931,80.52,77962.41,0.05,-0.00315,0.0,0.46715]
[1776979926966,80.52,77963.06,0.05,-0.00315,0.0,0.46694]
[1776979932004,80.52,77962.15,0.05,-0.00315,0.0,0.46723]
[1776979937038,80.52,77962.13,0.05,-0.00315,0.0,0.46724]
[1776979942070,80.52,77956.04,0.05,-0.00316,0.0,0.46918]
[1776979947109,80.52,77954.98,0.05,-0.00317,0.0,0.46952]
[1776979952142,80.52,77954.96,0.05,-0.00316,0.0,0.46858]
[1776979957176,80.52,77956.13,0.05,-0.00316,0.0,0.46821]
[1776979962210,80.52,77954.81,0.05,-0.00316,0.0,0.46863]
[1776979967246,80.52,77954.83,0.05,-0.00316,0.0,0.46862]
[1776979972281,80.52,77954.97,0.05,-0.00316,0.0,0.46858]
[1776979977316,80.52,77954.42,0.05,-0.00316,0.0,0.46875]
[1776979982352,80.52,77961.71,0.05,-0.00314,0.0,0.46643]
[1776979987389,80.52,77960.4,0.05,-0.00315,0.0,0.46685]
[1776979992423,80.52,77958.55,0.05,-0.00315,0.0,0.46743]
[1776979997458,80.52,77958.32,0.05,-0.00315,0.0,0.46751]
[1776980002493,80.52,77960.68,0.05,-0.00315,0.0,0.46676]
[1776980007528,80.52,77974.84,0.05,-0.00311,0.0,0.46227]
[1776980012563,80.52,77980.28,0.05,-0.00309,0.0,0.45963]
[1776980017598,80.52,77982.44,0.05,-0.00309,0.0,0.45895]
[1776980022636,80.52,77983.36,0.05,-0.00308,0.0,0.45867]
[1776980030689,80.52,77981.35,0.05,-0.00309,0.0,0.4593]
[1776980036733,80.52,77978.43,0.05,-0.0031,0.0,0.46021]
[1776980041770,80.52,77976.98,0.05,-0.0031,0.0,0.46067]
[1776980047814,80.52,77975.97,0.05,-0.0031,0.0,0.46099]
[1776980052843,80.52,77971.07,0.05,-0.00311,0.0,0.46253]
[1776980057878,80.52,77966.5,0.05,-0.00312,0.0,0.46397]
[1776980062913,80.52,77964.98,0.05,-0.00313,0.0,0.46445]
[1776980067949,80.52,77961.42,0.05,-0.00314,0.0,0.46558]
[1776980072983,80.52,77963.01,0.05,-0.00313,0.0,0.46414]
[1776980078020,80.52,77964.2,0.05,-0.00312,0.0,0.46376]
[1776980083055,80.52,77964.63,0.05,-0.00312,0.0,0.46363]
[1776980088090,80.52,77966.91,0.05,-0.00312,0.0,0.46291]
[1776980093124,80.52,77970.61,0.05,-0.00311,0.0,0.46174]
[1776980098160,80.52,77971.45,0.05,-0.00311,0.0,0.46148]
[1776980104600,80.52,77976.37,0.05,-0.0031,0.0,0.45993]
[1776980110248,80.52,77979.18,0.05,-0.00309,0.0,0.45905]
[1776980115279,80.52,77977.3,0.05,-0.00309,0.0,0.45964]
[1776980120314,80.52,77978.49,0.05,-0.00309,0.0,0.45926]
[1776980127363,80.52,77978.82,0.05,-0.00309,0.0,0.45916]
[1776980132398,80.52,77983.11,0.05,-0.00307,0.0,0.45689]
[1776980137435,80.52,77980.94,0.05,-0.00308,0.0,0.45757]
[1776980143475,80.52,77981.46,0.05,-0.00308,0.0,0.4574]
[1776980149518,80.52,77981.77,0.05,-0.00308,0.0,0.45731]
[1776980154552,80.52,77978.22,0.05,-0.00308,0.0,0.45842]
[1776980160595,80.52,77974.63,0.05,-0.00309,0.0,0.45954]
[1776980172678,80.52,77972.0,0.05,-0.0031,0.0,0.46037]
[1776980177714,80.52,77970.94,0.05,-0.0031,0.0,0.4607]
[1776980182748,80.52,77982.16,0.05,-0.00308,0.0,0.45719]
[1776980187783,80.52,77987.42,0.05,-0.00306,0.0,0.45555]
[1776980193825,80.52,77987.48,0.05,-0.00306,0.0,0.4546]
[1776980198861,80.52,77995.8,0.05,-0.00304,0.0,0.45202]
[1776980205303,80.52,77986.81,0.05,-0.00306,0.0,0.45481]
[1776980210965,80.52,77986.56,0.05,-0.00306,0.0,0.45489]
[1776980216000,80.52,77985.63,0.05,-0.00306,0.0,0.45518]
[1776980223049,80.52,77985.37,0.05,-0.00306,0.0,0.45526]
[1776980228084,80.52,77984.16,0.05,-0.00306,0.0,0.45564]
[1776980233118,80.52,77983.26,0.05,-0.00307,0.0,0.45592]
[1776980238154,80.52,77984.41,0.05,-0.00306,0.0,0.45556]
[1776980243188,80.52,78002.68,0.05,-0.00302,0.0,0.4499]
[1776980248223,80.52,78002.98,0.05,-0.00302,0.0,0.44981]
[1776980253259,80.52,78004.58,0.05,-0.00301,0.0,0.4484]
[1776980258293,80.52,78011.15,0.05,-0.003,0.0,0.44638]
[1776980263328,80.52,78014.71,0.05,-0.00299,0.0,0.4453]
[1776980268363,80.52,78018.8,0.05,-0.00298,0.0,0.44405]
[1776980273399,80.52,78020.08,0.05,-0.00297,0.0,0.44366]
[1776980278438,80.52,78019.62,0.05,-0.00298,0.0,0.4438]
[1776980283469,80.52,78023.28,0.05,-0.00297,0.0,0.44268]
[1776980288504,80.52,78022.99,0.05,-0.00297,0.0,0.44277]
[1776980293539,80.52,78022.87,0.05,-0.00297,0.0,0.44281]
[1776980298573,80.52,78022.25,0.05,-0.00297,0.0,0.443]
[1776980303608,80.52,78022.48,0.05,-0.00297,0.0,0.44293]
[1776980308644,80.52,78022.59,0.05,-0.00297,0.0,0.44289]
[1776980314687,80.52,78021.93,0.05,-0.00296,0.0,0.44219]
[1776980319722,80.52,78020.86,0.05,-0.00297,0.0,0.44251]
[1776980324761,80.52,78021.37,0.05,-0.00297,0.0,0.44236]
[1776980329798,80.52,78020.88,0.05,-0.00297,0.0,0.44251]
[1776980335842,80.52,78020.38,0.05,-0.00297,0.0,0.44266]
[1776980340875,80.52,78015.34,0.05,-0.00298,0.0,0.44419]
[1776980345909,80.52,78004.41,0.05,-0.003,0.0,0.44754]
[1776980350945,80.52,77995.41,0.05,-0.00303,0.0,0.45031]
[1776980355980,80.52,77988.08,0.05,-0.00304,0.0,0.45257]
[1776980362022,80.52,77985.63,0.05,-0.00305,0.0,0.45333]
[1776980367056,80.52,77985.66,0.05,-0.00305,0.0,0.45332]
[1776980372092,80.52,77985.5,0.05,-0.00304,0.0,0.45245]
[1776980377126,80.52,77991.84,0.05,-0.00303,0.0,0.45049]
[1776980384175,80.52,77995.16,0.05,-0.00302,0.0,0.44947]
[1776980389222,80.52,77996.64,0.05,-0.00302,0.0,0.44901]
[1776980394245,80.52,77997.32,0.05,-0.00302,0.0,0.4488]
[1776980399280,80.52,77988.07,0.05,-0.00304,0.0,0.45166]
[1776980404320,80.52,77984.58,0.05,-0.00305,0.0,0.45274]
[1776980409355,80.52,77968.62,0.05,-0.00308,0.0,0.45771]
[1776980414391,80.52,77962.93,0.05,-0.0031,0.0,0.45949]
[1776980419427,80.52,77973.49,0.05,-0.00307,0.0,0.45619]
[1776980426858,80.52,77984.45,0.05,-0.00305,0.0,0.45278]
[1776980432518,80.52,77987.49,0.05,-0.00303,0.0,0.45092]
[1776980437553,80.52,77993.49,0.05,-0.00302,0.0,0.44906]
[1776980442590,80.52,77996.52,0.05,-0.00301,0.0,0.44813]
[1776980447625,80.52,77999.03,0.05,-0.00301,0.0,0.44736]
[1776980452658,80.52,77998.1,0.05,-0.00301,0.0,0.44765]
[1776980457692,80.52,77998.97,0.05,-0.00301,0.0,0.44738]
[1776980462727,80.52,77997.61,0.05,-0.00301,0.0,0.4478]
[1776980467764,80.52,77987.75,0.05,-0.00303,0.0,0.45084]
[1776980472799,80.52,77981.1,0.05,-0.00305,0.0,0.45289]
[1776980477833,80.52,77979.79,0.05,-0.00305,0.0,0.4533]
[1776980482868,80.52,77981.06,0.05,-0.00305,0.0,0.45291]
[1776980488911,80.52,77979.39,0.05,-0.00305,0.0,0.45343]
[1776980493945,80.52,77985.84,0.05,-0.00303,0.0,0.45051]
[1776980498981,80.52,77984.24,0.05,-0.00303,0.0,0.451]
[1776980504016,80.52,77981.75,0.05,-0.00304,0.0,0.45177]
[1776980509050,80.52,77981.33,0.05,-0.00304,0.0,0.4519]
[1776980514086,80.52,77980.75,0.05,-0.00304,0.0,0.45208]
[1776980519121,80.52,77983.38,0.05,-0.00304,0.0,0.45127]
[1776980524155,80.52,77986.34,0.05,-0.00303,0.0,0.45035]
[1776980529191,80.52,77991.78,0.05,-0.00302,0.0,0.44868]
[1776980536240,80.52,77995.88,0.05,-0.00301,0.0,0.44741]
[1776980542281,80.52,77996.71,0.05,-0.003,0.0,0.44716]
[1776980547703,80.52,77998.34,0.05,-0.003,0.0,0.44666]
[1776980553358,80.52,77998.73,0.05,-0.00299,0.0,0.44563]
[1776980558392,80.52,77998.73,0.05,-0.00299,0.0,0.44563]
[1776980563429,80.52,77998.58,0.05,-0.00299,0.0,0.44567]
[1776980568464,80.52,77999.62,0.05,-0.00299,0.0,0.44536]
[1776980573507,80.52,78000.01,0.05,-0.00299,0.0,0.44524]
[1776980578536,80.52,78002.37,0.05,-0.00299,0.0,0.44452]
[1776980583572,80.52,78003.52,0.05,-0.00298,0.0,0.44417]
[1776980588606,80.52,78003.45,0.05,-0.00298,0.0,0.44419]
[1776980593641,80.52,78004.86,0.05,-0.00298,0.0,0.44376]
[1776980598677,80.52,78012.78,0.05,-0.00296,0.0,0.44135]
[1776980603711,80.52,78017.69,0.05,-0.00295,0.0,0.43986]
[1776980608746,80.52,78008.37,0.05,-0.00297,0.0,0.44269]
[1776980613782,80.52,78007.79,0.05,-0.00297,0.0,0.44196]
[1776980618819,80.52,78007.29,0.05,-0.00297,0.0,0.44211]
[1776980624861,80.52,78006.73,0.05,-0.00297,0.0,0.44228]
[1776980629893,80.52,78006.38,0.05,-0.00297,0.0,0.44239]
[1776980634930,80.52,78009.77,0.05,-0.00296,0.0,0.44136]
[1776980639962,80.52,78014.51,0.05,-0.00295,0.0,0.43992]
[1776980645001,80.52,78014.15,0.05,-0.00295,0.0,0.44003]
[1776980650041,80.52,78008.3,0.05,-0.00297,0.0,0.4418]
[1776980655071,80.52,78005.48,0.05,-0.00297,0.0,0.44266]
[1776980660104,80.52,78034.77,0.05,-0.00291,0.0,0.43383]
[1776980665139,80.52,78036.67,0.05,-0.0029,0.0,0.43326]
[1776980670176,80.52,78046.1,0.05,-0.00288,0.0,0.43045]
[1776980675211,80.52,78047.15,0.05,-0.00287,0.0,0.42925]
[1776980680246,80.52,78053.91,0.05,-0.00286,0.0,0.42725]
[1776980685282,80.52,78055.47,0.05,-0.00285,0.0,0.42679]
[1776980690320,80.52,78050.03,0.05,-0.00287,0.0,0.4284]
[1776980695352,80.52,78050.52,0.05,-0.00286,0.0,0.42825]
[1776980700387,80.52,78051.03,0.05,-0.00286,0.0,0.4281]
[1776980703408,80.52,78029.87,0.05,-0.00291,0.0,0.4344]
[1776980708443,80.52,78022.0,0.05,-0.00293,0.0,0.43676]
[1776980713479,80.52,78016.68,0.05,-0.00294,0.0,0.43836]
[1776980718513,80.52,78016.31,0.05,-0.00294,0.0,0.43847]
[1776980723549,80.52,78021.47,0.05,-0.00293,0.0,0.43692]
[1776980729002,80.52,78024.63,0.05,-0.00292,0.0,0.43597]
[1776980736640,80.52,78025.63,0.05,-0.00291,0.0,0.43477]
[1776980741676,80.52,78027.34,0.05,-0.00291,0.0,0.43426]
[1776980746713,80.52,78031.9,0.05,-0.0029,0.0,0.4329]
[1776980751747,80.52,78034.7,0.05,-0.00289,0.0,0.43206]
[1776980756781,80.52,78033.85,0.05,-0.0029,0.0,0.43232]
[1776980762829,80.52,78032.5,0.05,-0.0029,0.0,0.43272]
[1776980769284,80.52,78031.88,0.05,-0.0029,0.0,0.4329]
[1776980774907,80.52,78031.88,0.05,-0.0029,0.0,0.4329]
[1776980779944,80.52,78026.42,0.05,-0.00291,0.0,0.43454]
[1776980784980,80.52,78026.77,0.05,-0.00291,0.0,0.43443]
[1776980790013,80.52,78026.73,0.05,-0.00291,0.0,0.43444]
[1776980796056,80.52,78027.41,0.05,-0.0029,0.0,0.43334]
[1776980801091,80.52,78025.6,0.05,-0.00291,0.0,0.43389]
[1776980806126,80.52,78025.92,0.05,-0.00291,0.0,0.43379]
[1776980814184,80.52,78026.58,0.05,-0.00291,0.0,0.43359]
[1776980819634,80.52,78027.54,0.05,-0.0029,0.0,0.43331]
[1776980825259,80.52,78028.49,0.05,-0.0029,0.0,0.43302]
[1776980830294,80.52,78037.17,0.05,-0.00288,0.0,0.43044]
[1776980835329,80.52,78036.97,0.05,-0.00288,0.0,0.4305]
[1776980840364,80.52,78036.96,0.05,-0.00288,0.0,0.4305]
[1776980846405,80.52,78036.13,0.05,-0.00288,0.0,0.43075]
[1776980851441,80.52,78034.93,0.05,-0.00288,0.0,0.43021]
[1776980856477,80.52,78033.2,0.05,-0.00289,0.0,0.43073]
[1776980861511,80.52,78032.87,0.05,-0.00289,0.0,0.43082]
[1776980866547,80.52,78033.35,0.05,-0.00289,0.0,0.43068]
[1776980871583,80.52,78033.05,0.05,-0.00289,0.0,0.43077]
[1776980876619,80.52,78033.03,0.05,-0.00289,0.0,0.43078]
[1776980886687,80.52,78033.78,0.05,-0.00288,0.0,0.43055]
[1776980892729,80.52,78031.61,0.05,-0.00289,0.0,0.4312]
[1776980897764,80.52,78031.33,0.05,-0.00289,0.0,0.43128]
[1776980902801,80.52,78030.25,0.05,-0.00289,0.0,0.4316]
[1776980908918,80.52,78026.46,0.05,-0.0029,0.0,0.43273]
[1776980916902,80.52,78023.33,0.05,-0.0029,0.0,0.43278]
[1776980923951,80.52,78022.81,0.05,-0.0029,0.0,0.43293]
[1776980928988,80.52,78024.64,0.05,-0.0029,0.0,0.43238]
[1776980934025,80.52,78025.69,0.05,-0.0029,0.0,0.43207]
[1776980939061,80.52,78013.76,0.05,-0.00292,0.0,0.43564]
[1776980944096,80.52,78009.9,0.05,-0.00293,0.0,0.4368]
[1776980949130,80.52,78003.4,0.05,-0.00295,0.0,0.43876]
[1776980954166,80.52,78010.12,0.05,-0.00293,0.0,0.43674]
[1776980959201,80.52,78007.64,0.05,-0.00294,0.0,0.43748]
[1776980966256,80.52,78005.01,0.05,-0.00294,0.0,0.43828]
[1776980974306,80.52,77999.25,0.05,-0.00295,0.0,0.43912]
[1776980979344,80.52,77997.89,0.05,-0.00295,0.0,0.43953]
[1776980984377,80.52,78001.54,0.05,-0.00295,0.0,0.43842]
[1776980989412,80.52,78007.03,0.05,-0.00293,0.0,0.43677]
[1776980994447,80.52,78001.84,0.05,-0.00295,0.0,0.43833]
[1776980999482,80.52,77999.94,0.05,-0.00295,0.0,0.43891]
[1776981004518,80.52,77997.11,0.05,-0.00296,0.0,0.43976]
[1776981009552,80.52,77999.46,0.05,-0.00295,0.0,0.43905]
[1776981015594,80.52,78000.69,0.05,-0.00295,0.0,0.43868]
[1776981020632,80.52,78001.57,0.05,-0.00295,0.0,0.43841]
[1776981026673,80.52,78003.25,0.05,-0.00294,0.0,0.43791]
[1776981031708,80.52,78001.89,0.05,-0.00294,0.0,0.43742]
[1776981038760,80.52,78000.4,0.05,-0.00294,0.0,0.43786]
[1776981043794,80.52,77996.93,0.05,-0.00295,0.0,0.43891]
[1776981049833,80.52,77995.7,0.05,-0.00295,0.0,0.43929]
[1776981056882,80.52,77993.76,0.05,-0.00296,0.0,0.43987]
[1776981065949,80.52,77989.86,0.05,-0.00297,0.0,0.44106]
[1776981071390,80.52,77990.72,0.05,-0.00296,0.0,0.4408]
[1776981077023,80.52,77990.52,0.05,-0.00297,0.0,0.44086]
[1776981082059,80.52,77990.11,0.05,-0.00297,0.0,0.44098]
[1776981087093,80.52,77989.89,0.05,-0.00297,0.0,0.44105]
[1776981097163,80.52,77991.1,0.05,-0.00296,0.0,0.43977]
[1776981103206,80.52,77991.41,0.05,-0.00296,0.0,0.43968]
[1776981109247,80.52,77991.54,0.05,-0.00296,0.0,0.43964]
[1776981117308,80.52,77991.59,0.05,-0.00296,0.0,0.43963]
[1776981122342,80.52,77992.84,0.05,-0.00295,0.0,0.43925]
[1776981127377,80.52,77991.88,0.05,-0.00296,0.0,0.43954]
[1776981133423,80.52,77992.05,0.05,-0.00296,0.0,0.43949]
[1776981139460,80.52,77989.16,0.05,-0.00296,0.0,0.44036]
[1776981144498,80.52,77988.64,0.05,-0.00296,0.0,0.44052]
[1776981149530,80.52,77988.62,0.05,-0.00296,0.0,0.44053]
[1776981154564,80.52,77988.79,0.05,-0.00296,0.0,0.43957]
[1776981159602,80.52,77985.31,0.05,-0.00297,0.0,0.44062]
[1776981164637,80.52,77977.53,0.05,-0.00298,0.0,0.44299]
[1776981169673,80.52,77975.04,0.05,-0.00299,0.0,0.44375]
[1776981174708,80.52,77974.41,0.05,-0.00299,0.0,0.44395]
[1776981179742,80.52,77974.46,0.05,-0.00299,0.0,0.44393]
[1776981184781,80.52,77975.14,0.05,-0.00299,0.0,0.44372]
[1776981189812,80.52,77976.09,0.05,-0.00299,0.0,0.44343]
[1776981194848,80.52,77978.68,0.05,-0.00298,0.0,0.44264]
[1776981199883,80.52,77979.44,0.05,-0.00298,0.0,0.44241]
[1776981205926,80.52,77979.6,0.05,-0.00298,0.0,0.44236]
[1776981210960,80.52,77979.64,0.05,-0.00298,0.0,0.44235]
[1776981215995,80.52,77987.15,0.05,-0.00296,0.0,0.43916]
[1776981221030,80.52,77986.1,0.05,-0.00296,0.0,0.43948]
[1776981228079,80.52,77986.47,0.05,-0.00296,0.0,0.43937]
[1776981234121,80.52,77986.99,0.05,-0.00296,0.0,0.43921]
[1776981239156,80.52,77989.25,0.05,-0.00295,0.0,0.43852]
[1776981244191,80.52,77990.8,0.05,-0.00295,0.0,0.43805]
[1776981249227,80.52,77990.95,0.05,-0.00295,0.0,0.43801]
[1776981256274,80.52,77992.29,0.05,-0.00294,0.0,0.4376]
[1776981261310,80.52,77984.97,0.05,-0.00296,0.0,0.43982]
[1776981266345,80.52,77982.4,0.05,-0.00297,0.0,0.4406]
[1776981272799,80.52,77980.22,0.05,-0.00297,0.0,0.44035]
[1776981278433,80.52,77978.17,0.05,-0.00297,0.0,0.44098]
[1776981283468,80.52,77980.08,0.05,-0.00297,0.0,0.4404]
[1776981288501,80.52,77980.22,0.05,-0.00297,0.0,0.44035]
[1776981298571,80.52,77982.96,0.05,-0.00296,0.0,0.43952]
[1776981303607,80.52,77982.77,0.05,-0.00296,0.0,0.43958]
[1776981308641,80.52,77982.26,0.05,-0.00296,0.0,0.43974]
[1776981316697,80.52,77982.74,0.05,-0.00296,0.0,0.43959]
[1776981322742,80.52,77980.81,0.05,-0.00296,0.0,0.44018]
[1776981330796,80.52,77980.47,0.05,-0.00296,0.0,0.44028]
[1776981336841,80.52,77981.52,0.05,-0.00296,0.0,0.43905]
[1776981341877,80.52,77983.47,0.05,-0.00295,0.0,0.43846]
[1776981347918,80.52,77983.3,0.05,-0.00295,0.0,0.43851]
[1776981353372,80.52,77982.07,0.05,-0.00295,0.0,0.43889]
[1776981358996,80.52,77982.7,0.05,-0.00295,0.0,0.4387]
[1776981364031,80.52,77982.31,0.05,-0.00295,0.0,0.43881]
[1776981370074,80.52,77982.26,0.05,-0.00295,0.0,0.43883]
[1776981375114,80.52,77973.9,0.05,-0.00297,0.0,0.44137]
[1776981380144,80.52,77971.38,0.05,-0.00298,0.0,0.44213]
[1776981383616,80.52,77970.76,0.05,-0.00298,0.0,0.44232]
[1776981383714,80.52,77969.92,0.05,-0.00298,0.0,0.44258]
[1776981384379,80.52,77969.92,0.05,-0.00298,0.0,0.44258]
[1776981385064,80.52,77969.92,0.05,-0.00298,0.0,0.44258]
[1776981386821,80.52,77969.92,0.05,-0.00298,0.0,0.44258]
[1776981386922,80.52,77969.06,0.05,-0.00298,0.0,0.44284]
[1776981393656,80.52,77968.06,0.05,-0.00298,0.0,0.44224]
[1776981399300,80.52,77950.27,0.05,-0.00302,0.0,0.44769]
[1776981407357,80.52,77950.39,0.05,-0.00302,0.0,0.44765]
[1776981412393,80.52,77953.27,0.05,-0.00302,0.0,0.44677]
[1776981418437,80.52,77954.58,0.05,-0.00301,0.0,0.44636]
[1776981422520,80.52,77952.64,0.05,-0.00302,0.0,0.44696]
[1776981422568,80.52,77948.49,0.05,-0.00303,0.0,0.44824]
[1776981424982,80.52,77948.76,0.05,-0.00303,0.0,0.44816]
[1776981425034,80.52,77948.76,0.05,-0.00303,0.0,0.44816]
[1776981430521,80.52,77935.62,0.05,-0.00306,0.0,0.45223]
[1776981436566,80.52,77941.4,0.05,-0.00304,0.0,0.45043]
[1776981441596,80.52,77934.99,0.05,-0.00306,0.0,0.45242]
[1776981446633,80.52,77937.34,0.05,-0.00305,0.0,0.45169]
[1776981451668,80.52,77938.17,0.05,-0.00305,0.0,0.45051]
[1776981459724,80.52,77940.67,0.05,-0.00304,0.0,0.44974]
[1776981464758,80.52,77943.36,0.05,-0.00303,0.0,0.4489]
[1776981469794,80.52,77943.99,0.05,-0.00303,0.0,0.44871]
[1776981475836,80.52,77945.25,0.05,-0.00303,0.0,0.44832]
[1776981482888,80.52,77946.96,0.05,-0.00302,0.0,0.44779]
[1776981490947,80.52,77949.02,0.05,-0.00302,0.0,0.44716]
[1776981495982,80.52,77949.46,0.05,-0.00302,0.0,0.44702]
[1776981501018,80.52,77948.82,0.05,-0.00302,0.0,0.44722]
[1776981506060,80.52,77949.12,0.05,-0.00302,0.0,0.44713]
[1776981513115,80.52,77948.89,0.05,-0.00301,0.0,0.44628]
[1776981518151,80.52,77936.26,0.05,-0.00304,0.0,0.45018]
[1776981523189,80.52,77934.9,0.05,-0.00305,0.0,0.4506]
[1776981528218,80.52,77947.99,0.05,-0.00302,0.0,0.44655]
[1776981533255,80.52,77963.14,0.05,-0.00298,0.0,0.44191]
[1776981539298,80.52,77960.37,0.05,-0.00299,0.0,0.44276]
[1776981544335,80.52,77951.23,0.05,-0.00301,0.0,0.44556]
[1776981547363,80.52,77922.05,0.05,-0.00308,0.0,0.4546]
[1776981552400,80.52,77911.26,0.05,-0.0031,0.0,0.45799]
[1776981557435,80.52,77910.78,0.05,-0.0031,0.0,0.45814]
[1776981563475,80.52,77910.63,0.05,-0.00311,0.0,0.45818]
[1776981568510,80.52,77920.27,0.05,-0.00308,0.0,0.45516]
[1776981574920,80.52,77923.26,0.05,-0.00307,0.0,0.45329]
[1776981582609,80.52,77923.56,0.05,-0.00307,0.0,0.4532]
[1776981588650,80.52,77925.26,0.05,-0.00306,0.0,0.45267]
[1776981591671,80.52,77897.37,0.05,-0.00313,0.0,0.46143]
[1776981596727,80.52,77884.05,0.05,-0.00316,0.0,0.46567]
[1776981601766,80.52,77864.21,0.05,-0.00321,0.0,0.47205]
[1776981605160,80.52,77887.71,0.05,-0.00315,0.0,0.4645]
[1776981610837,80.52,77898.01,0.05,-0.00313,0.0,0.46123]
[1776981615878,80.52,77905.93,0.05,-0.00311,0.0,0.45873]
[1776981620950,80.52,77905.48,0.05,-0.00311,0.0,0.45887]
[1776981622925,80.52,77928.15,0.05,-0.00306,0.0,0.45177]
[1776981627961,80.52,77950.61,0.05,-0.003,0.0,0.44483]
[1776981632997,80.52,77945.04,0.05,-0.00301,0.0,0.44562]
[1776981638030,80.52,77938.57,0.05,-0.00303,0.0,0.44762]
[1776981643065,80.52,77963.47,0.05,-0.00297,0.0,0.43999]
[1776981648106,80.52,77963.73,0.05,-0.00297,0.0,0.43991]
[1776981653143,80.52,77967.81,0.05,-0.00296,0.0,0.43867]
[1776981658176,80.52,77979.52,0.05,-0.00293,0.0,0.43514]
[1776981663211,80.52,77985.3,0.05,-0.00292,0.0,0.4334]
[1776981668246,80.52,77999.8,0.05,-0.00288,0.0,0.42907]
[1776981673283,80.52,77994.82,0.05,-0.0029,0.0,0.43055]
[1776981678316,80.52,77993.56,0.05,-0.0029,0.0,0.43093]
[1776981683351,80.52,77980.14,0.05,-0.00293,0.0,0.43495]
[1776981688387,80.52,77977.96,0.05,-0.00293,0.0,0.43561]
[1776981692416,80.52,77991.99,0.05,-0.0029,0.0,0.4305]
[1776981697489,80.52,77990.37,0.05,-0.0029,0.0,0.43098]
[1776981702524,80.52,77981.53,0.05,-0.00292,0.0,0.43363]
[1776981707559,80.52,77994.15,0.05,-0.00289,0.0,0.42986]
[1776981712593,80.52,77992.43,0.05,-0.0029,0.0,0.43037]
[1776981717628,80.52,77994.62,0.05,-0.00289,0.0,0.42972]
[1776981722666,80.52,77983.67,0.05,-0.00292,0.0,0.43299]
[1776981728716,80.52,77978.41,0.05,-0.00293,0.0,0.43457]
[1776981733742,80.52,77964.99,0.05,-0.00296,0.0,0.43862]
[1776981738775,80.52,77976.32,0.05,-0.00293,0.0,0.4352]
[1776981743811,80.52,77984.93,0.05,-0.00291,0.0,0.43261]
[1776981748856,80.52,77970.85,0.05,-0.00294,0.0,0.43685]
[1776981750859,80.52,77994.19,0.05,-0.00289,0.0,0.42985]
[1776981756221,80.52,77996.35,0.05,-0.00288,0.0,0.42831]
[1776981761939,80.52,77997.81,0.05,-0.00288,0.0,0.42788]
[1776981766974,80.52,77987.91,0.05,-0.0029,0.0,0.43082]
[1776981772019,80.52,77987.32,0.05,-0.0029,0.0,0.431]
[1776981777044,80.52,77977.05,0.05,-0.00292,0.0,0.43408]
[1776981782092,80.52,77982.45,0.05,-0.00291,0.0,0.43246]
[1776981787115,80.52,77984.91,0.05,-0.00291,0.0,0.43172]
[1776981792150,80.52,77984.03,0.05,-0.00291,0.0,0.43198]
[1776981797184,80.52,77988.07,0.05,-0.0029,0.0,0.43078]
[1776981802220,80.52,77991.36,0.05,-0.00289,0.0,0.42979]
[1776981807255,80.52,77993.65,0.05,-0.00289,0.0,0.42911]
[1776981812293,80.52,77996.7,0.05,-0.00287,0.0,0.42731]
[1776981817328,80.52,77999.54,0.05,-0.00287,0.0,0.42647]
[1776981822362,80.52,77997.22,0.05,-0.00287,0.0,0.42716]
[1776981827397,80.52,77997.77,0.05,-0.00287,0.0,0.427]
[1776981832432,80.52,77997.44,0.05,-0.00287,0.0,0.4271]
[1776981837468,80.52,78000.13,0.05,-0.00287,0.0,0.4263]
[1776981842502,80.52,77998.24,0.05,-0.00287,0.0,0.42686]
[1776981848544,80.52,77999.56,0.05,-0.00287,0.0,0.42647]
[1776981853582,80.52,77987.63,0.05,-0.00289,0.0,0.43001]
[1776981858621,80.52,77974.98,0.05,-0.00292,0.0,0.4338]
[1776981863652,80.52,77982.5,0.05,-0.00291,0.0,0.43154]
[1776981868687,80.52,77979.87,0.05,-0.00291,0.0,0.43233]
[1776981873723,80.52,77991.86,0.05,-0.00288,0.0,0.42786]
[1776981878758,80.52,77991.83,0.05,-0.00288,0.0,0.42787]
[1776981883793,80.52,77983.15,0.05,-0.0029,0.0,0.43045]
[1776981888829,80.52,77988.97,0.05,-0.00289,0.0,0.42872]
[1776981893862,80.52,77989.33,0.05,-0.00288,0.0,0.42861]
[1776981898898,80.52,77985.52,0.05,-0.00289,0.0,0.42974]
[1776981903933,80.52,77985.23,0.05,-0.00289,0.0,0.42983]
[1776981908972,80.52,77989.5,0.05,-0.00288,0.0,0.42856]
[1776981914002,80.52,77986.47,0.05,-0.00289,0.0,0.42946]
[1776981919038,80.52,77989.17,0.05,-0.00289,0.0,0.42866]
[1776981924097,80.52,77990.68,0.05,-0.00288,0.0,0.42821]
[1776981929110,80.52,78000.19,0.05,-0.00286,0.0,0.42539]
[1776981934145,80.52,78005.75,0.05,-0.00284,0.0,0.42287]
[1776981939185,80.52,78013.29,0.05,-0.00283,0.0,0.42066]
[1776981944215,80.52,78015.41,0.05,-0.00282,0.0,0.42004]
[1776981949251,80.52,78018.61,0.05,-0.00281,0.0,0.4191]
[1776981955292,80.52,78016.17,0.05,-0.00282,0.0,0.41982]
[1776981962341,80.52,78018.02,0.05,-0.00281,0.0,0.41928]
[1776981967710,80.52,78022.15,0.05,-0.00281,0.0,0.41807]
[1776981974425,80.52,78023.17,0.05,-0.0028,0.0,0.41778]
[1776981980467,80.52,78025.12,0.05,-0.0028,0.0,0.41721]
[1776981985502,80.52,78018.87,0.05,-0.00281,0.0,0.41903]
[1776981990539,80.52,78028.94,0.05,-0.00279,0.0,0.4161]
[1776981995575,80.52,78031.69,0.05,-0.00278,0.0,0.41443]
[1776982000608,80.52,78030.42,0.05,-0.00278,0.0,0.4148]
[1776982005642,80.52,78028.79,0.05,-0.00279,0.0,0.41527]
[1776982010678,80.52,78031.39,0.05,-0.00278,0.0,0.41452]
[1776982015713,80.52,78031.34,0.05,-0.00278,0.0,0.41454]
[1776982022762,80.52,78029.82,0.05,-0.00278,0.0,0.41497]
[1776982027797,80.52,78028.77,0.05,-0.00279,0.0,0.41528]
[1776982032836,80.52,78031.29,0.05,-0.00278,0.0,0.41455]
[1776982038205,80.52,78030.95,0.05,-0.00278,0.0,0.41465]
[1776982043909,80.52,78031.16,0.05,-0.00278,0.0,0.41459]
[1776982048944,80.52,78031.35,0.05,-0.00278,0.0,0.41453]
[1776982053979,80.52,78039.84,0.05,-0.00276,0.0,0.41122]
[1776982059015,80.52,78038.75,0.05,-0.00276,0.0,0.41153]
[1776982064053,80.52,78027.02,0.05,-0.00278,0.0,0.41491]
[1776982069088,80.52,78027.53,0.05,-0.00278,0.0,0.41476]
[1776982074123,80.52,78027.69,0.05,-0.00278,0.0,0.41472]
[1776982079159,80.52,78028.45,0.05,-0.00278,0.0,0.4145]
[1776982084193,80.52,78029.82,0.05,-0.00278,0.0,0.4141]
[1776982087274,80.52,78065.13,0.05,-0.0027,0.0,0.40402]
[1776982088570,80.52,78115.05,0.05,-0.0026,0.0,0.39014]
[1776982091367,80.52,78147.96,0.05,-0.00253,0.0,0.38122]
[1776982095306,80.52,78113.91,0.05,-0.0026,0.0,0.39045]
[1776982100346,80.52,78102.13,0.05,-0.00262,0.0,0.39369]
[1776982105378,80.52,78103.26,0.05,-0.00262,0.0,0.39338]
[1776982110413,80.52,78095.13,0.05,-0.00264,0.0,0.39563]
[1776982116455,80.52,78092.38,0.05,-0.00264,0.0,0.39555]
[1776982121494,80.52,78096.04,0.05,-0.00263,0.0,0.39454]
[1776982126527,80.52,78083.71,0.05,-0.00266,0.0,0.39796]
[1776982131560,80.52,78079.57,0.05,-0.00267,0.0,0.39911]
[1776982136595,80.52,78081.78,0.05,-0.00266,0.0,0.3985]
[1776982141632,80.52,78089.09,0.05,-0.00265,0.0,0.39646]
[1776982146665,80.52,78087.54,0.05,-0.00265,0.0,0.39689]
[1776982151705,80.52,78092.95,0.05,-0.00264,0.0,0.39539]
[1776982156737,80.52,78082.31,0.05,-0.00266,0.0,0.39835]
[1776982161771,80.52,78083.55,0.05,-0.00266,0.0,0.398]
[1776982166807,80.52,78088.71,0.05,-0.00265,0.0,0.39657]
[1776982171840,80.52,78087.42,0.05,-0.00264,0.0,0.39608]
[1776982176874,80.52,78084.33,0.05,-0.00265,0.0,0.39694]
[1776982181910,80.52,78098.78,0.05,-0.00262,0.0,0.39294]
[1776982186945,80.52,78096.19,0.05,-0.00263,0.0,0.39365]
[1776982191980,80.52,78088.3,0.05,-0.00264,0.0,0.39584]
[1776982197017,80.52,78083.61,0.05,-0.00265,0.0,0.39714]
[1776982202054,80.52,78083.3,0.05,-0.00265,0.0,0.39723]
[1776982207088,80.52,78093.09,0.05,-0.00263,0.0,0.39451]
[1776982212126,80.52,78096.66,0.05,-0.00262,0.0,0.39353]
[1776982217158,80.52,78095.73,0.05,-0.00263,0.0,0.39378]
[1776982222192,80.52,78112.68,0.05,-0.00259,0.0,0.38913]
[1776982227231,80.52,78111.87,0.05,-0.00259,0.0,0.38935]
[1776982232269,80.52,78131.21,0.05,-0.00255,0.0,0.38327]
[1776982237306,80.52,78135.41,0.05,-0.00254,0.0,0.38214]
[1776982242342,80.52,78133.23,0.05,-0.00254,0.0,0.38272]
[1776982247373,80.52,78132.87,0.05,-0.00254,0.0,0.38282]
[1776982252412,80.52,78130.41,0.05,-0.00255,0.0,0.38348]
[1776982257443,80.52,78129.71,0.05,-0.00255,0.0,0.38367]
[1776982262481,80.52,78128.22,0.05,-0.00255,0.0,0.38407]
[1776982267521,80.52,78103.85,0.05,-0.0026,0.0,0.39071]
[1776982272551,80.52,78102.93,0.05,-0.00261,0.0,0.39096]
[1776982277588,80.52,78099.86,0.05,-0.00261,0.0,0.39181]
[1776982282623,80.52,78092.21,0.05,-0.00263,0.0,0.39392]
[1776982287659,80.52,78079.6,0.05,-0.00265,0.0,0.39741]
[1776982292693,80.52,78078.99,0.05,-0.00265,0.0,0.39674]
[1776982298735,80.52,78078.88,0.05,-0.00265,0.0,0.39677]
[1776982303770,80.52,78073.85,0.05,-0.00266,0.0,0.39817]
[1776982310151,80.52,78073.51,0.05,-0.00266,0.0,0.39827]
[1776982315855,80.52,78073.5,0.05,-0.00266,0.0,0.39827]
[1776982320900,80.52,78067.56,0.05,-0.00267,0.0,0.39993]
[1776982325926,80.52,78070.21,0.05,-0.00267,0.0,0.39919]
[1776982330961,80.52,78071.11,0.05,-0.00267,0.0,0.39894]
[1776982335997,80.52,78064.58,0.05,-0.00268,0.0,0.40076]
[1776982341033,80.52,78068.98,0.05,-0.00267,0.0,0.39953]
[1776982346073,80.52,78065.38,0.05,-0.00268,0.0,0.40054]
[1776982350432,80.52,78041.08,0.05,-0.00273,0.0,0.40741]
[1776982356139,80.52,78038.61,0.05,-0.00273,0.0,0.40725]
[1776982361175,80.52,78027.01,0.05,-0.00276,0.0,0.41056]
[1776982366209,80.52,78022.43,0.05,-0.00277,0.0,0.41188]
[1776982371247,80.52,78021.5,0.05,-0.00277,0.0,0.41215]
[1776982376280,80.52,78026.85,0.05,-0.00276,0.0,0.41061]
[1776982381314,80.52,78026.19,0.05,-0.00276,0.0,0.4108]
[1776982386349,80.52,78028.26,0.05,-0.00275,0.0,0.41021]
[1776982391385,80.52,78028.72,0.05,-0.00275,0.0,0.41007]
[1776982396420,80.52,78029.82,0.05,-0.00275,0.0,0.40976]
[1776982401456,80.52,78030.78,0.05,-0.00275,0.0,0.40948]
[1776982407498,80.52,78038.87,0.05,-0.00273,0.0,0.40718]
[1776982412532,80.52,78037.75,0.05,-0.00273,0.0,0.40663]
[1776982417567,80.52,78041.37,0.05,-0.00272,0.0,0.4056]
[1776982422605,80.52,78048.97,0.05,-0.0027,0.0,0.40345]
[1776982427638,80.52,78048.16,0.05,-0.0027,0.0,0.40368]
[1776982432673,80.52,78049.27,0.05,-0.0027,0.0,0.40337]
[1776982437708,80.52,78048.03,0.05,-0.0027,0.0,0.40372]
[1776982442833,80.52,78044.96,0.05,-0.00271,0.0,0.40459]
[1776982447861,80.52,78051.21,0.05,-0.0027,0.0,0.40282]
[1776982452895,80.52,78053.46,0.05,-0.00269,0.0,0.40219]
[1776982457931,80.52,78054.33,0.05,-0.00269,0.0,0.40194]
[1776982462971,80.52,78056.13,0.05,-0.00269,0.0,0.40143]
[1776982468005,80.52,78056.28,0.05,-0.00269,0.0,0.40139]
[1776982473036,80.52,78049.43,0.05,-0.0027,0.0,0.40247]
[1776982479078,80.52,78045.58,0.05,-0.0027,0.0,0.40355]
[1776982484113,80.52,78048.41,0.05,-0.0027,0.0,0.40275]
[1776982489148,80.52,78048.3,0.05,-0.0027,0.0,0.40279]
[1776982494184,80.52,78045.6,0.05,-0.0027,0.0,0.40355]
[1776982499218,80.52,78043.35,0.05,-0.00271,0.0,0.40418]
[1776982504256,80.52,78051.11,0.05,-0.00269,0.0,0.40199]
[1776982509289,80.52,78048.67,0.05,-0.0027,0.0,0.40268]
[1776982514339,80.52,78055.22,0.05,-0.00268,0.0,0.40084]
[1776982519375,80.52,78035.29,0.05,-0.00273,0.0,0.40647]
[1776982524409,80.52,78034.86,0.05,-0.00273,0.0,0.40659]
[1776982529444,80.52,78033.79,0.05,-0.00273,0.0,0.4069]
[1776982534479,80.52,78033.01,0.05,-0.00273,0.0,0.40626]
[1776982540525,80.52,78028.61,0.05,-0.00273,0.0,0.40751]
[1776982545558,80.52,78019.56,0.05,-0.00275,0.0,0.4101]
[1776982551842,80.52,78018.77,0.05,-0.00276,0.0,0.41032]
[1776982558648,80.52,78017.45,0.05,-0.00276,0.0,0.4107]
[1776982563684,80.52,78018.8,0.05,-0.00276,0.0,0.41032]
[1776982568720,80.52,78028.26,0.05,-0.00274,0.0,0.40761]
[1776982572746,80.52,78050.26,0.05,-0.00269,0.0,0.40138]
[1776982577783,80.52,78054.0,0.05,-0.00268,0.0,0.40033]
[1776982582816,80.52,78068.04,0.05,-0.00265,0.0,0.3964]
[1776982587852,80.52,78069.72,0.05,-0.00265,0.0,0.39594]
[1776982591881,80.52,78087.34,0.05,-0.00261,0.0,0.39023]
[1776982596923,80.52,78077.46,0.05,-0.00263,0.0,0.39295]
[1776982602196,80.52,78068.13,0.05,-0.00264,0.0,0.39553]
[1776982607992,80.52,78068.75,0.05,-0.00264,0.0,0.39536]
[1776982614033,80.52,78070.49,0.05,-0.00264,0.0,0.39488]
[1776982619071,80.52,78072.28,0.05,-0.00264,0.0,0.39438]
[1776982625113,80.52,78056.54,0.05,-0.00267,0.0,0.39877]
[1776982628157,80.52,78086.72,0.05,-0.00261,0.0,0.3904]
[1776982632455,80.52,78124.08,0.05,-0.00253,0.0,0.38026]
[1776982638235,80.52,78127.98,0.05,-0.00252,0.0,0.37922]
[1776982643263,80.52,78135.72,0.05,-0.00251,0.0,0.37715]
[1776982648298,80.52,78131.01,0.05,-0.00252,0.0,0.37841]
[1776982653334,80.52,78129.41,0.05,-0.00251,0.0,0.37802]
[1776982656361,80.52,78149.69,0.05,-0.00247,0.0,0.37264]
[1776982657395,80.52,78173.55,0.05,-0.00243,0.0,0.3664]
[1776982660386,80.52,78149.6,0.05,-0.00247,0.0,0.37266]
[1776982665429,80.52,78132.35,0.05,-0.00251,0.0,0.37723]
[1776982670464,80.52,78151.69,0.05,-0.00247,0.0,0.37211]
[1776982675499,80.52,78153.55,0.05,-0.00247,0.0,0.37162]
[1776982680533,80.52,78144.58,0.05,-0.00248,0.0,0.37399]
[1776982685571,80.52,78150.86,0.05,-0.00247,0.0,0.37233]
[1776982690613,80.52,78133.8,0.05,-0.00251,0.0,0.37685]
[1776982695642,80.52,78138.3,0.05,-0.0025,0.0,0.37565]
[1776982700677,80.52,78135.95,0.05,-0.0025,0.0,0.37627]
[1776982706721,80.52,78135.69,0.05,-0.0025,0.0,0.37634]
[1776982711754,80.52,78133.3,0.05,-0.0025,0.0,0.37617]
[1776982716794,80.52,78123.4,0.05,-0.00252,0.0,0.37881]
[1776982721836,80.52,78126.77,0.05,-0.00251,0.0,0.37791]
[1776982727872,80.52,78128.4,0.05,-0.00251,0.0,0.37747]
[1776982732905,80.52,78137.76,0.05,-0.00249,0.0,0.37498]
[1776982737940,80.52,78134.7,0.05,-0.0025,0.0,0.37579]
[1776982742975,80.52,78133.51,0.05,-0.0025,0.0,0.37611]
[1776982748017,80.52,78141.99,0.05,-0.00248,0.0,0.37386]
[1776982753051,80.52,78153.56,0.05,-0.00246,0.0,0.37081]
[1776982758087,80.52,78153.32,0.05,-0.00246,0.0,0.37088]
[1776982763121,80.52,78153.59,0.05,-0.00246,0.0,0.37081]
[1776982768158,80.52,78141.93,0.05,-0.00248,0.0,0.37388]
[1776982770212,80.52,78172.02,0.05,-0.00243,0.0,0.366]
[1776982771185,80.52,78208.38,0.05,-0.00235,0.0,0.35589]
[1776982776221,80.52,78207.81,0.05,-0.00235,0.0,0.35604]
[1776982781317,80.52,78201.9,0.05,-0.00236,0.0,0.35754]
[1776982782268,80.52,78222.48,0.05,-0.00232,0.0,0.35234]
[1776982787306,80.52,78229.21,0.05,-0.00231,0.0,0.35065]
[1776982792344,80.52,78217.42,0.05,-0.00233,0.0,0.35361]
[1776982797382,80.52,78211.98,0.05,-0.00234,0.0,0.35498]
[1776982802415,80.52,78218.48,0.05,-0.00233,0.0,0.35334]
[1776982807465,80.52,78196.69,0.05,-0.00237,0.0,0.35886]
[1776982812496,80.52,78208.08,0.05,-0.00235,0.0,0.35597]
[1776982817539,80.52,78200.29,0.05,-0.00237,0.0,0.35794]
[1776982822572,80.52,78205.39,0.05,-0.00236,0.0,0.35665]
[1776982827610,80.52,78219.83,0.05,-0.00233,0.0,0.353]
[1776982832644,80.52,78224.26,0.05,-0.00232,0.0,0.35112]
[1776982837679,80.52,78224.54,0.05,-0.00232,0.0,0.35105]
[1776982842718,80.52,78238.47,0.05,-0.00229,0.0,0.34758]
[1776982847752,80.52,78229.82,0.05,-0.00231,0.0,0.34973]
[1776982852788,80.52,78216.77,0.05,-0.00233,0.0,0.353]
[1776982857823,80.52,78218.27,0.05,-0.00233,0.0,0.35262]
[1776982862859,80.52,78215.52,0.05,-0.00233,0.0,0.35331]
[1776982867892,80.52,78212.67,0.05,-0.00234,0.0,0.35403]
[1776982872930,80.52,78213.61,0.05,-0.00234,0.0,0.35379]
[1776982877966,80.52,78204.88,0.05,-0.00235,0.0,0.356]
[1776982883000,80.52,78202.91,0.05,-0.00236,0.0,0.3565]
[1776982888050,80.52,78220.55,0.05,-0.00232,0.0,0.35205]
[1776982892064,80.52,78234.84,0.05,-0.00229,0.0,0.34771]
[1776982897100,80.52,78227.68,0.05,-0.0023,0.0,0.3495]
[1776982902134,80.52,78227.75,0.05,-0.0023,0.0,0.34948]
[1776982907170,80.52,78220.04,0.05,-0.00232,0.0,0.3514]
[1776982911199,80.52,78194.64,0.05,-0.00237,0.0,0.35782]
[1776982916234,80.52,78194.76,0.05,-0.00237,0.0,0.35779]
[1776982921269,80.52,78193.26,0.05,-0.00237,0.0,0.35817]
[1776982926304,80.52,78190.83,0.05,-0.00237,0.0,0.35879]
[1776982931343,80.52,78193.14,0.05,-0.00237,0.0,0.3582]
[1776982936373,80.52,78199.25,0.05,-0.00236,0.0,0.35664]
[1776982941408,80.52,78187.95,0.05,-0.00238,0.0,0.35952]
[1776982946443,80.52,78180.24,0.05,-0.00239,0.0,0.3615]
[1776982951483,80.52,78169.44,0.05,-0.00241,0.0,0.36349]
[1776982956519,80.52,78171.82,0.05,-0.0024,0.0,0.36287]
[1776982961551,80.52,78171.62,0.05,-0.00241,0.0,0.36292]
[1776982966585,80.52,78172.29,0.05,-0.0024,0.0,0.36275]
[1776982971620,80.52,78172.76,0.05,-0.0024,0.0,0.36263]
[1776982976655,80.52,78172.59,0.05,-0.0024,0.0,0.36267]
[1776982981696,80.52,78174.02,0.05,-0.0024,0.0,0.36231]
[1776982986725,80.52,78160.35,0.05,-0.00243,0.0,0.36584]
[1776982991762,80.52,78149.58,0.05,-0.00245,0.0,0.36864]
[1776982997804,80.52,78149.79,0.05,-0.00245,0.0,0.36859]
[1776983002839,80.52,78149.53,0.05,-0.00245,0.0,0.36866]
[1776983007879,80.52,78149.93,0.05,-0.00245,0.0,0.36855]
[1776983012912,80.52,78161.3,0.05,-0.00242,0.0,0.3648]
[1776983017946,80.52,78162.02,0.05,-0.00242,0.0,0.36461]
[1776983022982,80.52,78169.9,0.05,-0.0024,0.0,0.36257]
[1776983028017,80.52,78169.7,0.05,-0.0024,0.0,0.36263]
[1776983033051,80.52,78169.31,0.05,-0.0024,0.0,0.36273]
[1776983038093,80.52,78170.76,0.05,-0.0024,0.0,0.36235]
[1776983043122,80.52,78186.67,0.05,-0.00237,0.0,0.35828]
[1776983048157,80.52,78183.32,0.05,-0.00238,0.0,0.35913]
[1776983053194,80.52,78184.44,0.05,-0.00238,0.0,0.35885]
[1776983058227,80.52,78185.02,0.05,-0.00237,0.0,0.3587]
[1776983063260,80.52,78185.38,0.05,-0.00237,0.0,0.35861]
[1776983068296,80.52,78185.37,0.05,-0.00237,0.0,0.35861]
[1776983073334,80.52,78180.65,0.05,-0.00238,0.0,0.35903]
[1776983078366,80.52,78186.74,0.05,-0.00237,0.0,0.35747]
[1776983083406,80.52,78188.66,0.05,-0.00236,0.0,0.35699]
[1776983088437,80.52,78188.66,0.05,-0.00236,0.0,0.35699]
[1776983093471,80.52,78189.65,0.05,-0.00236,0.0,0.35673]
[1776983098508,80.52,78188.48,0.05,-0.00236,0.0,0.35703]
[1776983103555,80.52,78182.46,0.05,-0.00237,0.0,0.35857]
[1776983110600,80.52,78176.9,0.05,-0.00238,0.0,0.35999]
[1776983115877,80.52,78177.24,0.05,-0.00238,0.0,0.3599]
[1776983121676,80.52,78171.6,0.05,-0.0024,0.0,0.36135]
[1776983126712,80.52,78174.2,0.05,-0.00239,0.0,0.36068]
[1776983131747,80.52,78172.29,0.05,-0.00239,0.0,0.36038]
[1776983136782,80.52,78162.7,0.05,-0.00241,0.0,0.36284]
[1776983141819,80.52,78163.04,0.05,-0.00241,0.0,0.36276]
[1776983146857,80.52,78152.43,0.05,-0.00243,0.0,0.3655]
[1776983151895,80.52,78137.72,0.05,-0.00246,0.0,0.36934]
[1776983156928,80.52,78140.34,0.05,-0.00245,0.0,0.36865]
[1776983161962,80.52,78138.84,0.05,-0.00245,0.0,0.36904]
[1776983166997,80.52,78136.6,0.05,-0.00246,0.0,0.36963]
[1776983172032,80.52,78137.16,0.05,-0.00246,0.0,0.36949]
[1776983177066,80.52,78132.22,0.05,-0.00247,0.0,0.37078]
[1776983182106,80.52,78129.48,0.05,-0.00247,0.0,0.3715]
[1776983187139,80.52,78131.86,0.05,-0.00247,0.0,0.37088]
[1776983192181,80.52,78129.96,0.05,-0.00247,0.0,0.37057]
[1776983197216,80.52,78135.28,0.05,-0.00246,0.0,0.36917]
[1776983203257,80.52,78144.91,0.05,-0.00244,0.0,0.36666]
[1776983208293,80.52,78148.7,0.05,-0.00243,0.0,0.36567]
[1776983213330,80.52,78149.74,0.05,-0.00243,0.0,0.3654]
[1776983219370,80.52,78154.04,0.05,-0.00242,0.0,0.36429]
[1776983224404,80.52,78153.78,0.05,-0.00242,0.0,0.36435]
[1776983229439,80.52,78152.6,0.05,-0.00242,0.0,0.36466]
[1776983235481,80.52,78152.33,0.05,-0.00242,0.0,0.36473]
[1776983240517,80.52,78152.71,0.05,-0.00242,0.0,0.36463]
[1776983245554,80.52,78160.2,0.05,-0.00241,0.0,0.3627]
[1776983250619,80.52,78169.28,0.05,-0.00239,0.0,0.36036]
[1776983255623,80.52,78167.54,0.05,-0.00239,0.0,0.36002]
[1776983261689,80.52,78167.76,0.05,-0.00239,0.0,0.35996]
[1776983266709,80.52,78181.25,0.05,-0.00236,0.0,0.35652]
[1776983273757,80.52,78182.81,0.05,-0.00236,0.0,0.35612]
[1776983278792,80.52,78191.56,0.05,-0.00234,0.0,0.35391]
[1776983283825,80.52,78187.19,0.05,-0.00235,0.0,0.35501]
[1776983288864,80.52,78184.93,0.05,-0.00235,0.0,0.35559]
[1776983293903,80.52,78184.7,0.05,-0.00235,0.0,0.35564]
[1776983298938,80.52,78186.88,0.05,-0.00235,0.0,0.35509]
[1776983303975,80.52,78191.19,0.05,-0.00234,0.0,0.354]
[1776983309009,80.52,78193.26,0.05,-0.00234,0.0,0.35348]
[1776983314046,80.52,78200.66,0.05,-0.00232,0.0,0.35084]
[1776983317295,80.52,78226.48,0.05,-0.00227,0.0,0.34443]
[1776983323110,80.52,78247.32,0.05,-0.00223,0.0,0.33933]
[1776983328145,80.52,78248.09,0.05,-0.00223,0.0,0.33914]
[1776983333179,80.52,78243.83,0.05,-0.00224,0.0,0.34018]
[1776983339221,80.52,78239.61,0.05,-0.00225,0.0,0.34121]
[1776983344256,80.52,78243.03,0.05,-0.00224,0.0,0.34037]
[1776983349291,80.52,78238.24,0.05,-0.00225,0.0,0.34154]
[1776983354327,80.52,78233.79,0.05,-0.00226,0.0,0.34263]
[1776983359370,80.52,78218.22,0.05,-0.00229,0.0,0.34647]
[1776983364400,80.52,78201.77,0.05,-0.00232,0.0,0.35057]
[1776983370442,80.52,78196.17,0.05,-0.00233,0.0,0.35197]
[1776983375486,80.52,78195.39,0.05,-0.00232,0.0,0.35139]
[1776983380520,80.52,78175.42,0.05,-0.00236,0.0,0.35643]
[1776983385554,80.52,78172.08,0.05,-0.00237,0.0,0.35728]
[1776983390589,80.52,78164.59,0.05,-0.00238,0.0,0.3592]
[1776983395625,80.52,78163.68,0.05,-0.00238,0.0,0.35943]
[1776983400659,80.52,78162.56,0.05,-0.00239,0.0,0.35971]
[1776983405693,80.52,78163.99,0.05,-0.00238,0.0,0.35935]
[1776983410730,80.52,78163.26,0.05,-0.00239,0.0,0.35954]
[1776983415765,80.52,78162.29,0.05,-0.00239,0.0,0.35978]
[1776983420804,80.52,78162.05,0.05,-0.00239,0.0,0.35985]
[1776983425834,80.52,78179.05,0.05,-0.00236,0.0,0.35551]
[1776983430872,80.52,78179.99,0.05,-0.00235,0.0,0.35527]
[1776983435911,80.52,78178.13,0.05,-0.00235,0.0,0.35496]
[1776983440941,80.52,78178.72,0.05,-0.00235,0.0,0.35481]
[1776983445986,80.52,78177.28,0.05,-0.00235,0.0,0.35518]
[1776983451010,80.52,78176.68,0.05,-0.00235,0.0,0.35533]
[1776983456046,80.52,78174.53,0.05,-0.00236,0.0,0.35588]
[1776983461082,80.52,78173.29,0.05,-0.00236,0.0,0.35619]
[1776983466116,80.52,78177.38,0.05,-0.00235,0.0,0.35515]
[1776983471154,80.52,78179.01,0.05,-0.00235,0.0,0.35474]
[1776983476189,80.52,78188.43,0.05,-0.00233,0.0,0.35236]
[1776983482232,80.52,78191.14,0.05,-0.00233,0.0,0.35168]
[1776983487267,80.52,78192.57,0.05,-0.00232,0.0,0.35132]
[1776983492301,80.52,78193.15,0.05,-0.00232,0.0,0.3504]
[1776983497336,80.52,78202.86,0.05,-0.0023,0.0,0.34798]
[1776983503378,80.52,78208.02,0.05,-0.00229,0.0,0.3467]
[1776983508628,80.52,78215.63,0.05,-0.00228,0.0,0.34481]
[1776983515463,80.52,78214.76,0.05,-0.00228,0.0,0.34503]
[1776983520498,80.52,78212.94,0.05,-0.00228,0.0,0.34548]
[1776983525533,80.52,78211.95,0.05,-0.00228,0.0,0.34572]
[1776983531576,80.52,78210.96,0.05,-0.00229,0.0,0.34597]
[1776983536611,80.52,78210.07,0.05,-0.00229,0.0,0.34619]
[1776983541646,80.52,78210.44,0.05,-0.00229,0.0,0.3461]
[1776983546680,80.52,78208.43,0.05,-0.00229,0.0,0.34659]
[1776983551716,80.52,78207.24,0.05,-0.00229,0.0,0.34612]
[1776983556750,80.52,78205.24,0.05,-0.00229,0.0,0.34662]
[1776983561789,80.52,78204.34,0.05,-0.00229,0.0,0.34684]
[1776983566824,80.52,78204.33,0.05,-0.00229,0.0,0.34684]
[1776983571860,80.52,78203.6,0.05,-0.00229,0.0,0.34702]
[1776983576894,80.52,78201.51,0.05,-0.0023,0.0,0.34754]
[1776983581932,80.52,78200.72,0.05,-0.0023,0.0,0.34774]
[1776983586964,80.52,78194.02,0.05,-0.00231,0.0,0.34941]
[1776983591999,80.52,78195.07,0.05,-0.00231,0.0,0.34915]
[1776983594013,80.52,78220.68,0.05,-0.00226,0.0,0.34281]
[1776983599050,80.52,78232.8,0.05,-0.00224,0.0,0.33984]
[1776983604090,80.52,78234.95,0.05,-0.00224,0.0,0.33932]
[1776983609120,80.52,78234.09,0.05,-0.00224,0.0,0.33953]
[1776983614156,80.52,78237.48,0.05,-0.00223,0.0,0.33795]
[1776983619412,80.52,78230.6,0.05,-0.00224,0.0,0.33962]
[1776983625235,80.52,78225.66,0.05,-0.00225,0.0,0.34083]
[1776983630269,80.52,78217.86,0.05,-0.00226,0.0,0.34274]
[1776983635305,80.52,78216.57,0.05,-0.00227,0.0,0.34305]
[1776983640342,80.52,78216.61,0.05,-0.00227,0.0,0.34304]
[1776983645376,80.52,78225.79,0.05,-0.00225,0.0,0.34079]
[1776983650412,80.52,78223.5,0.05,-0.00225,0.0,0.34135]
[1776983655446,80.52,78226.14,0.05,-0.00225,0.0,0.34071]
[1776983660482,80.52,78229.85,0.05,-0.00224,0.0,0.3398]
[1776983665517,80.52,78230.67,0.05,-0.00224,0.0,0.3396]
[1776983670551,80.52,78230.91,0.05,-0.00224,0.0,0.33954]
[1776983675586,80.52,78229.4,0.05,-0.00224,0.0,0.33916]
[1776983680621,80.52,78231.61,0.05,-0.00223,0.0,0.33862]
[1776983684652,80.52,78206.24,0.05,-0.00228,0.0,0.34484]
[1776983689916,80.52,78206.15,0.05,-0.00228,0.0,0.34486]
[1776983695729,80.52,78204.05,0.05,-0.00228,0.0,0.34538]
[1776983700763,80.52,78201.89,0.05,-0.00229,0.0,0.34591]
[1776983705799,80.52,78204.21,0.05,-0.00228,0.0,0.34534]
[1776983710838,80.52,78217.68,0.05,-0.00226,0.0,0.34202]
[1776983715868,80.52,78222.96,0.05,-0.00225,0.0,0.34073]
[1776983720903,80.52,78223.1,0.05,-0.00225,0.0,0.34069]
[1776983725939,80.52,78224.27,0.05,-0.00225,0.0,0.34041]
[1776983730973,80.52,78225.48,0.05,-0.00224,0.0,0.34011]
[1776983736012,80.52,78226.46,0.05,-0.00224,0.0,0.33912]
[1776983741044,80.52,78227.31,0.05,-0.00224,0.0,0.33891]
[1776983748114,80.52,78236.73,0.05,-0.00222,0.0,0.33662]
[1776983753128,80.52,78248.72,0.05,-0.0022,0.0,0.33373]
[1776983758163,80.52,78248.33,0.05,-0.0022,0.0,0.33383]
[1776983763198,80.52,78247.44,0.05,-0.0022,0.0,0.33404]
[1776983768238,80.52,78260.72,0.05,-0.00218,0.0,0.33086]
[1776983773272,80.52,78253.76,0.05,-0.00219,0.0,0.33253]
[1776983778307,80.52,78252.02,0.05,-0.00219,0.0,0.33294]
[1776983783343,80.52,78250.83,0.05,-0.00219,0.0,0.33323]
[1776983788378,80.52,78241.57,0.05,-0.00221,0.0,0.33545]
[1776983793415,80.52,78236.81,0.05,-0.00221,0.0,0.33585]
[1776983800690,80.52,78238.25,0.05,-0.00221,0.0,0.3355]
[1776983804498,80.52,78258.73,0.05,-0.00218,0.0,0.3306]
[1776983809534,80.52,78257.14,0.05,-0.00218,0.0,0.33098]
[1776983814568,80.52,78258.26,0.05,-0.00218,0.0,0.33071]
[1776983819606,80.52,78248.31,0.05,-0.00219,0.0,0.33309]
[1776983824642,80.52,78249.12,0.05,-0.00219,0.0,0.33289]
[1776983829677,80.52,78253.34,0.05,-0.00219,0.0,0.33188]
[1776983834712,80.52,78264.85,0.05,-0.00216,0.0,0.32914]
[1776983839746,80.52,78265.45,0.05,-0.00216,0.0,0.329]
[1776983844786,80.52,78258.47,0.05,-0.00218,0.0,0.33066]
[1776983849817,80.52,78256.56,0.05,-0.00218,0.0,0.33111]
[1776983854852,80.52,78233.15,0.05,-0.00222,0.0,0.33599]
[1776983859887,80.52,78231.56,0.05,-0.00222,0.0,0.33637]
[1776983864925,80.52,78232.17,0.05,-0.00222,0.0,0.33622]
[1776983869960,80.52,78231.56,0.05,-0.00222,0.0,0.33637]
[1776983874996,80.52,78229.97,0.05,-0.00222,0.0,0.33675]
[1776983880034,80.52,78229.94,0.05,-0.00222,0.0,0.33676]
[1776983885068,80.52,78219.5,0.05,-0.00224,0.0,0.3393]
[1776983890101,80.52,78216.47,0.05,-0.00225,0.0,0.34004]
[1776983895136,80.52,78229.26,0.05,-0.00222,0.0,0.33693]
[1776983900174,80.52,78226.91,0.05,-0.00223,0.0,0.3375]
[1776983905209,80.52,78224.34,0.05,-0.00223,0.0,0.33812]
[1776983910244,80.52,78220.5,0.05,-0.00224,0.0,0.33905]
[1776983915278,80.52,78218.04,0.05,-0.00224,0.0,0.3389]
[1776983921319,80.52,78216.79,0.05,-0.00224,0.0,0.3392]
[1776983926356,80.52,78219.0,0.05,-0.00224,0.0,0.33866]
[1776983931409,80.52,78216.24,0.05,-0.00224,0.0,0.33933]
[1776983936442,80.52,78214.21,0.05,-0.00225,0.0,0.33983]
[1776983941461,80.52,78211.65,0.05,-0.00225,0.0,0.34046]
[1776983946498,80.52,78216.65,0.05,-0.00224,0.0,0.33923]
[1776983951533,80.52,78222.09,0.05,-0.00223,0.0,0.33791]
[1776983956567,80.52,78227.95,0.05,-0.00222,0.0,0.33649]
[1776983961603,80.52,78224.59,0.05,-0.00223,0.0,0.3373]
[1776983966639,80.52,78224.33,0.05,-0.00223,0.0,0.33737]
[1776983971888,80.52,78222.39,0.05,-0.00223,0.0,0.33708]
[1776983977716,80.52,78221.15,0.05,-0.00223,0.0,0.33738]
[1776983982758,80.52,78222.25,0.05,-0.00223,0.0,0.33712]
[1776983987788,80.52,78240.0,0.05,-0.00219,0.0,0.33284]
[1776983992822,80.52,78235.38,0.05,-0.0022,0.0,0.33395]
[1776983997858,80.52,78232.52,0.05,-0.00221,0.0,0.33464]
[1776984002892,80.52,78230.96,0.05,-0.00221,0.0,0.33501]
[1776984007928,80.52,78235.66,0.05,-0.0022,0.0,0.33388]
[1776984012966,80.52,78238.37,0.05,-0.0022,0.0,0.33323]
[1776984018003,80.52,78223.38,0.05,-0.00222,0.0,0.33684]
[1776984023038,80.52,78221.1,0.05,-0.00223,0.0,0.3374]
[1776984030090,80.52,78220.65,0.05,-0.00223,0.0,0.33751]
[1776984035123,80.52,78217.75,0.05,-0.00223,0.0,0.33745]
[1776984040160,80.52,78214.89,0.05,-0.00223,0.0,0.33815]
[1776984046201,80.52,78208.45,0.05,-0.00225,0.0,0.33972]
[1776984051234,80.52,78210.84,0.05,-0.00224,0.0,0.33914]
[1776984056268,80.52,78209.92,0.05,-0.00224,0.0,0.33936]
[1776984061305,80.52,78206.22,0.05,-0.00225,0.0,0.34026]
[1776984066339,80.52,78205.78,0.05,-0.00225,0.0,0.34037]
[1776984072592,80.52,78209.65,0.05,-0.00224,0.0,0.33943]
[1776984079433,80.52,78215.43,0.05,-0.00223,0.0,0.33802]
[1776984084465,80.52,78210.65,0.05,-0.00224,0.0,0.33918]
[1776984089500,80.52,78209.57,0.05,-0.00224,0.0,0.33945]
[1776984095544,80.52,78215.11,0.05,-0.00223,0.0,0.33734]
[1776984100581,80.52,78234.82,0.05,-0.00219,0.0,0.33259]
[1776984105615,80.52,78250.3,0.05,-0.00217,0.0,0.32889]
[1776984110651,80.52,78253.2,0.05,-0.00216,0.0,0.32821]
[1776984115685,80.52,78257.34,0.05,-0.00215,0.0,0.32723]
[1776984120723,80.52,78256.96,0.05,-0.00215,0.0,0.32732]
[1776984125754,80.52,78255.35,0.05,-0.00216,0.0,0.3277]
[1776984130789,80.52,78257.31,0.05,-0.00215,0.0,0.32723]
[1776984137838,80.52,78256.96,0.05,-0.00215,0.0,0.32732]
[1776984143088,80.52,78258.77,0.05,-0.00215,0.0,0.32689]
[1776984148915,80.52,78259.09,0.05,-0.00215,0.0,0.32681]
[1776984153954,80.52,78258.06,0.05,-0.00215,0.0,0.32632]
[1776984158989,80.52,78258.22,0.05,-0.00215,0.0,0.32628]
[1776984166039,80.52,78257.69,0.05,-0.00215,0.0,0.32641]
[1776984168051,80.52,78235.49,0.05,-0.00219,0.0,0.33168]
[1776984173299,80.52,78234.57,0.05,-0.00219,0.0,0.3319]
[1776984179128,80.52,78236.0,0.05,-0.00219,0.0,0.33156]
[1776984184163,80.52,78245.28,0.05,-0.00217,0.0,0.32935]
[1776984189198,80.52,78248.99,0.05,-0.00216,0.0,0.32846]
[1776984194233,80.52,78249.12,0.05,-0.00216,0.0,0.32843]
[1776984199269,80.52,78249.77,0.05,-0.00216,0.0,0.32828]
[1776984204304,80.52,78250.06,0.05,-0.00216,0.0,0.32821]
[1776984209342,80.52,78263.74,0.05,-0.00214,0.0,0.32498]
[1776984214375,80.52,78268.81,0.05,-0.00212,0.0,0.32306]
[1776984219408,80.52,78268.58,0.05,-0.00213,0.0,0.32312]
[1776984224443,80.52,78271.07,0.05,-0.00212,0.0,0.32254]
[1776984229478,80.52,78271.47,0.05,-0.00212,0.0,0.32244]
[1776984235520,80.52,78272.05,0.05,-0.00212,0.0,0.32231]
[1776984240555,80.52,78276.05,0.05,-0.00211,0.0,0.32138]
[1776984245590,80.52,78276.67,0.05,-0.00211,0.0,0.32123]
[1776984250625,80.52,78277.77,0.05,-0.00211,0.0,0.32098]
[1776984255663,80.52,78288.95,0.05,-0.00209,0.0,0.31839]
[1776984260695,80.52,78291.74,0.05,-0.00209,0.0,0.31774]
[1776984265730,80.52,78292.58,0.05,-0.00208,0.0,0.31755]
[1776984270766,80.52,78291.96,0.05,-0.00209,0.0,0.31769]
[1776984275800,80.52,78293.89,0.05,-0.00208,0.0,0.31653]
[1776984280835,80.52,78291.35,0.05,-0.00208,0.0,0.31711]
[1776984285870,80.52,78290.87,0.05,-0.00208,0.0,0.31722]
[1776984290914,80.52,78290.12,0.05,-0.00208,0.0,0.3174]
[1776984295940,80.52,78294.81,0.05,-0.00208,0.0,0.31632]
[1776984300975,80.52,78300.19,0.05,-0.00207,0.0,0.31509]
[1776984306011,80.52,78302.51,0.05,-0.00206,0.0,0.31456]
[1776984311049,80.52,78311.15,0.05,-0.00205,0.0,0.31259]
[1776984316082,80.52,78311.21,0.05,-0.00205,0.0,0.31258]
[1776984321117,80.52,78310.72,0.05,-0.00205,0.0,0.31269]
[1776984326157,80.52,78324.65,0.05,-0.00203,0.0,0.30954]
[1776984331188,80.52,78323.5,0.05,-0.00202,0.0,0.30909]
[1776984336224,80.52,78331.37,0.05,-0.00201,0.0,0.30733]
[1776984341260,80.52,78325.5,0.05,-0.00202,0.0,0.30864]
[1776984346292,80.52,78326.11,0.05,-0.00202,0.0,0.3085]
[1776984351327,80.52,78316.79,0.05,-0.00203,0.0,0.3106]
[1776984356363,80.52,78319.6,0.05,-0.00203,0.0,0.30997]
[1776984361399,80.52,78316.56,0.05,-0.00203,0.0,0.31065]
[1776984366434,80.52,78310.81,0.05,-0.00204,0.0,0.31195]
[1776984371469,80.52,78310.55,0.05,-0.00204,0.0,0.31201]
[1776984377514,80.52,78310.01,0.05,-0.00205,0.0,0.31214]
[1776984382547,80.52,78308.56,0.05,-0.00205,0.0,0.31247]
[1776984387581,80.52,78307.84,0.05,-0.00205,0.0,0.31263]
[1776984394852,80.52,78303.82,0.05,-0.00205,0.0,0.31283]
[1776984400672,80.52,78301.99,0.05,-0.00205,0.0,0.31324]
[1776984405706,80.52,78301.39,0.05,-0.00206,0.0,0.31338]
[1776984411753,80.52,78299.73,0.05,-0.00206,0.0,0.31376]
[1776984416790,80.52,78292.8,0.05,-0.00207,0.0,0.31534]
[1776984421820,80.52,78284.33,0.05,-0.00208,0.0,0.31729]
[1776984426855,80.52,78277.62,0.05,-0.0021,0.0,0.31883]
[1776984431892,80.52,78268.77,0.05,-0.00211,0.0,0.32088]
[1776984436930,80.52,78270.4,0.05,-0.00211,0.0,0.32051]
[1776984441965,80.52,78257.63,0.05,-0.00213,0.0,0.32348]
[1776984446998,80.52,78264.84,0.05,-0.00212,0.0,0.3218]
[1776984452036,80.52,78266.89,0.05,-0.00211,0.0,0.32059]
[1776984457075,80.52,78269.68,0.05,-0.0021,0.0,0.31995]
[1776984462112,80.52,78271.04,0.05,-0.0021,0.0,0.31963]
[1776984467143,80.52,78274.2,0.05,-0.0021,0.0,0.3189]
[1776984473185,80.52,78275.46,0.05,-0.00209,0.0,0.31861]
[1776984478220,80.52,78276.25,0.05,-0.00209,0.0,0.31843]
[1776984483260,80.52,78291.65,0.05,-0.00207,0.0,0.31489]
[1776984488297,80.52,78290.42,0.05,-0.00207,0.0,0.31517]
[1776984493329,80.52,78289.33,0.05,-0.00207,0.0,0.31542]
[1776984498368,80.52,78289.18,0.05,-0.00207,0.0,0.31545]
[1776984503403,80.52,78288.56,0.05,-0.00207,0.0,0.31559]
[1776984508438,80.52,78290.48,0.05,-0.00207,0.0,0.31515]
[1776984511457,80.52,78305.94,0.05,-0.00204,0.0,0.31092]
[1776984516497,80.52,78313.11,0.05,-0.00203,0.0,0.30931]
[1776984521529,80.52,78306.75,0.05,-0.00204,0.0,0.31074]
[1776984526565,80.52,78306.46,0.05,-0.00204,0.0,0.31081]
[1776984531597,80.52,78304.33,0.05,-0.00204,0.0,0.31129]
[1776984536632,80.52,78301.25,0.05,-0.00205,0.0,0.31199]
[1776984541668,80.52,78301.8,0.05,-0.00205,0.0,0.31186]
[1776984546707,80.52,78300.26,0.05,-0.00205,0.0,0.31221]
[1776984551744,80.52,78299.25,0.05,-0.00205,0.0,0.31244]
[1776984557787,80.52,78298.17,0.05,-0.00205,0.0,0.31268]
[1776984562819,80.52,78297.11,0.05,-0.00205,0.0,0.31293]
[1776984569869,80.52,78296.57,0.05,-0.00205,0.0,0.31305]
[1776984574903,80.52,78295.99,0.05,-0.00205,0.0,0.31247]
[1776984579938,80.52,78294.88,0.05,-0.00205,0.0,0.31272]
[1776984584979,80.52,78285.2,0.05,-0.00207,0.0,0.31493]
[1776984591019,80.52,78289.8,0.05,-0.00206,0.0,0.31387]
[1776984596264,80.52,78278.77,0.05,-0.00208,0.0,0.3164]
[1776984602109,80.52,78274.57,0.05,-0.00209,0.0,0.31737]
[1776984607130,80.52,78273.96,0.05,-0.00209,0.0,0.31751]
[1776984614180,80.52,78275.07,0.05,-0.00209,0.0,0.31725]
[1776984619214,80.52,78275.64,0.05,-0.00208,0.0,0.31712]
[1776984624250,80.52,78276.46,0.05,-0.00208,0.0,0.31693]
[1776984632306,80.52,78275.59,0.05,-0.00208,0.0,0.31641]
[1776984637340,80.52,78271.73,0.05,-0.00209,0.0,0.3173]
[1776984642377,80.52,78268.38,0.05,-0.00209,0.0,0.31807]
[1776984647411,80.52,78267.53,0.05,-0.00209,0.0,0.31827]
[1776984652447,80.52,78270.94,0.05,-0.00209,0.0,0.31748]
[1776984657484,80.52,78267.13,0.05,-0.00209,0.0,0.31836]
[1776984662526,80.52,78272.33,0.05,-0.00209,0.0,0.31716]
[1776984667553,80.52,78272.64,0.05,-0.00209,0.0,0.31709]
[1776984672588,80.52,78273.62,0.05,-0.00208,0.0,0.31686]
[1776984677621,80.52,78286.7,0.05,-0.00206,0.0,0.31387]
[1776984682681,80.52,78284.67,0.05,-0.00207,0.0,0.31433]
[1776984687716,80.52,78285.32,0.05,-0.00206,0.0,0.31418]
[1776984692749,80.52,78285.59,0.05,-0.00206,0.0,0.3134]
[1776984697784,80.52,78285.21,0.05,-0.00206,0.0,0.31349]
[1776984702820,80.52,78280.86,0.05,-0.00207,0.0,0.31448]
[1776984707854,80.52,78282.79,0.05,-0.00206,0.0,0.31404]
[1776984712890,80.52,78282.52,0.05,-0.00206,0.0,0.3141]
[1776984717929,80.52,78284.31,0.05,-0.00206,0.0,0.31369]
[1776984722959,80.52,78285.44,0.05,-0.00206,0.0,0.31344]
[1776984727995,80.52,78286.23,0.05,-0.00206,0.0,0.31326]
[1776984734038,80.52,78285.87,0.05,-0.00206,0.0,0.31334]
[1776984739072,80.52,78285.43,0.05,-0.00206,0.0,0.31344]
[1776984744110,80.52,78284.3,0.05,-0.00206,0.0,0.3137]
[1776984749142,80.52,78283.54,0.05,-0.00206,0.0,0.31387]
[1776984754178,80.52,78274.44,0.05,-0.00207,0.0,0.31523]
[1776984759211,80.52,78276.82,0.05,-0.00207,0.0,0.31469]
[1776984764249,80.52,78273.36,0.05,-0.00207,0.0,0.31548]
[1776984769284,80.52,78265.39,0.05,-0.00209,0.0,0.31731]
[1776984774318,80.52,78267.28,0.05,-0.00209,0.0,0.31688]
[1776984779355,80.52,78265.83,0.05,-0.00209,0.0,0.31721]
[1776984784392,80.52,78267.1,0.05,-0.00209,0.0,0.31692]
[1776984789423,80.52,78265.95,0.05,-0.00209,0.0,0.31718]
[1776984794458,80.52,78262.31,0.05,-0.00209,0.0,0.31802]
[1776984799491,80.52,78250.22,0.05,-0.00211,0.0,0.32083]
[1776984804531,80.52,78247.32,0.05,-0.00212,0.0,0.3215]
[1776984809562,80.52,78245.01,0.05,-0.00212,0.0,0.32204]
[1776984814600,80.52,78243.09,0.05,-0.00212,0.0,0.32176]
[1776984819633,80.52,78240.07,0.05,-0.00213,0.0,0.32246]
[1776984824666,80.52,78237.29,0.05,-0.00213,0.0,0.32311]
[1776984830709,80.52,78236.33,0.05,-0.00213,0.0,0.32334]
[1776984835748,80.52,78237.4,0.05,-0.00213,0.0,0.32309]
[1776984840787,80.52,78236.73,0.05,-0.00213,0.0,0.32324]
[1776984845823,80.52,78255.46,0.05,-0.0021,0.0,0.31888]
[1776984850865,80.52,78272.43,0.05,-0.00207,0.0,0.31497]
[1776984855899,80.52,78270.21,0.05,-0.00208,0.0,0.31548]
[1776984860934,80.52,78272.01,0.05,-0.00207,0.0,0.31507]
[1776984866976,80.52,78274.01,0.05,-0.00207,0.0,0.31461]
[1776984872012,80.52,78275.15,0.05,-0.00206,0.0,0.31363]
[1776984877046,80.52,78274.22,0.05,-0.00206,0.0,0.31384]
[1776984883087,80.52,78275.06,0.05,-0.00206,0.0,0.31365]
[1776984888339,80.52,78279.3,0.05,-0.00206,0.0,0.31269]
[1776984894165,80.52,78282.92,0.05,-0.00205,0.0,0.31186]
[1776984899200,80.52,78283.15,0.05,-0.00205,0.0,0.31181]
[1776984904234,80.52,78283.23,0.05,-0.00205,0.0,0.31179]
[1776984909271,80.52,78283.41,0.05,-0.00205,0.0,0.31175]
[1776984914305,80.52,78287.49,0.05,-0.00204,0.0,0.31083]
[1776984919345,80.52,78287.34,0.05,-0.00204,0.0,0.31086]
[1776984924381,80.52,78286.56,0.05,-0.00204,0.0,0.31104]
[1776984929416,80.52,78286.49,0.05,-0.00204,0.0,0.31105]
[1776984934452,80.52,78286.17,0.05,-0.00204,0.0,0.31041]
[1776984939487,80.52,78284.26,0.05,-0.00204,0.0,0.31084]
[1776984944530,80.52,78284.37,0.05,-0.00204,0.0,0.31082]
[1776984949568,80.52,78286.02,0.05,-0.00204,0.0,0.31045]
[1776984954600,80.52,78284.9,0.05,-0.00204,0.0,0.3107]
[1776984959635,80.52,78284.93,0.05,-0.00204,0.0,0.31069]
[1776984964670,80.52,78285.15,0.05,-0.00204,0.0,0.31064]
[1776984969706,80.52,78285.29,0.05,-0.00204,0.0,0.31061]
[1776984974742,80.52,78288.73,0.05,-0.00204,0.0,0.30983]
[1776984979776,80.52,78286.04,0.05,-0.00204,0.0,0.31044]
[1776984984812,80.52,78285.21,0.05,-0.00204,0.0,0.31063]
[1776984990853,80.52,78285.19,0.05,-0.00204,0.0,0.31063]
[1776984995888,80.52,78266.03,0.05,-0.00207,0.0,0.31428]
[1776985000923,80.52,78265.73,0.05,-0.00207,0.0,0.31435]
[1776985005958,80.52,78261.68,0.05,-0.00208,0.0,0.31527]
[1776985010997,80.52,78261.98,0.05,-0.00208,0.0,0.31521]
[1776985018044,80.52,78257.17,0.05,-0.00208,0.0,0.31631]
[1776985023112,80.52,78253.4,0.05,-0.00209,0.0,0.31718]
[1776985025097,80.52,78222.22,0.05,-0.00214,0.0,0.32444]
[1776985030137,80.52,78216.1,0.05,-0.00215,0.0,0.32589]
[1776985035171,80.52,78224.75,0.05,-0.00214,0.0,0.32385]
[1776985040207,80.52,78213.45,0.05,-0.00216,0.0,0.32651]
[1776985046249,80.52,78214.11,0.05,-0.00216,0.0,0.32636]
[1776985051283,80.52,78210.55,0.05,-0.00216,0.0,0.32646]
[1776985056318,80.52,78207.87,0.05,-0.00216,0.0,0.32709]
[1776985061353,80.52,78203.05,0.05,-0.00217,0.0,0.32824]
[1776985066389,80.52,78209.14,0.05,-0.00216,0.0,0.32679]
[1776985071427,80.52,78211.09,0.05,-0.00216,0.0,0.32633]
[1776985076463,80.52,78212.99,0.05,-0.00216,0.0,0.32588]
[1776985081497,80.52,78215.18,0.05,-0.00215,0.0,0.32537]
[1776985086531,80.52,78216.59,0.05,-0.00215,0.0,0.32503]
[1776985091566,80.52,78212.99,0.05,-0.00216,0.0,0.32588]
[1776985097608,80.52,78211.02,0.05,-0.00216,0.0,0.32635]
[1776985105665,80.52,78210.4,0.05,-0.00216,0.0,0.3265]
[1776985115735,80.52,78209.74,0.05,-0.00216,0.0,0.32591]
[1776985120771,80.52,78208.81,0.05,-0.00216,0.0,0.32613]
[1776985125805,80.52,78219.98,0.05,-0.00214,0.0,0.3235]
[1776985130840,80.52,78221.9,0.05,-0.00213,0.0,0.32305]
[1776985135888,80.52,78219.55,0.05,-0.00214,0.0,0.3236]
[1776985140921,80.52,78220.65,0.05,-0.00214,0.0,0.32334]
[1776985146966,80.52,78227.06,0.05,-0.00213,0.0,0.32184]
[1776985151998,80.52,78221.22,0.05,-0.00214,0.0,0.32321]
[1776985157035,80.52,78217.94,0.05,-0.00214,0.0,0.32398]
[1776985162070,80.52,78215.18,0.05,-0.00215,0.0,0.32463]
[1776985167104,80.52,78212.89,0.05,-0.00215,0.0,0.32517]
[1776985172138,80.52,78211.57,0.05,-0.00215,0.0,0.32474]
[1776985177174,80.52,78213.22,0.05,-0.00215,0.0,0.32435]
[1776985182210,80.52,78212.58,0.05,-0.00215,0.0,0.3245]
[1776985187245,80.52,78209.01,0.05,-0.00215,0.0,0.32534]
[1776985192279,80.52,78216.27,0.05,-0.00214,0.0,0.32363]
[1776985197315,80.52,78217.37,0.05,-0.00214,0.0,0.32337]
[1776985202355,80.52,78190.8,0.05,-0.00218,0.0,0.32967]
[1776985207400,80.52,78181.73,0.05,-0.0022,0.0,0.33184]
[1776985212431,80.52,78195.39,0.05,-0.00218,0.0,0.32857]
[1776985217469,80.52,78212.59,0.05,-0.00215,0.0,0.3245]
[1776985222505,80.52,78213.52,0.05,-0.00214,0.0,0.32428]
[1776985227538,80.52,78216.27,0.05,-0.00214,0.0,0.32363]
[1776985232574,80.52,78214.2,0.05,-0.00214,0.0,0.32338]
[1776985237606,80.52,78212.69,0.05,-0.00214,0.0,0.32374]
[1776985242648,80.52,78209.32,0.05,-0.00215,0.0,0.32453]
[1776985247677,80.52,78208.69,0.05,-0.00215,0.0,0.32468]
[1776985252715,80.52,78212.83,0.05,-0.00214,0.0,0.3237]
[1776985257747,80.52,78213.48,0.05,-0.00214,0.0,0.32355]
[1776985262787,80.52,78214.06,0.05,-0.00214,0.0,0.32341]
[1776985267818,80.52,78199.34,0.05,-0.00216,0.0,0.32689]
[1776985272854,80.52,78198.93,0.05,-0.00217,0.0,0.32699]
[1776985277887,80.52,78204.0,0.05,-0.00216,0.0,0.32579]
[1776985282922,80.52,78206.78,0.05,-0.00215,0.0,0.32513]
[1776985287957,80.52,78215.06,0.05,-0.00214,0.0,0.32318]
[1776985292997,80.52,78218.1,0.05,-0.00213,0.0,0.32173]
[1776985298031,80.52,78212.54,0.05,-0.00214,0.0,0.32303]
[1776985303067,80.52,78212.59,0.05,-0.00214,0.0,0.32302]
[1776985308103,80.52,78215.97,0.05,-0.00213,0.0,0.32223]
[1776985313137,80.52,78214.54,0.05,-0.00213,0.0,0.32257]
[1776985318173,80.52,78211.66,0.05,-0.00214,0.0,0.32324]
[1776985323206,80.52,78212.16,0.05,-0.00214,0.0,0.32312]
[1776985328241,80.52,78208.8,0.05,-0.00214,0.0,0.32391]
[1776985333278,80.52,78205.64,0.05,-0.00215,0.0,0.32466]
[1776985339319,80.52,78205.28,0.05,-0.00215,0.0,0.32474]
[1776985344356,80.52,78204.45,0.05,-0.00215,0.0,0.32494]
[1776985349391,80.52,78193.28,0.05,-0.00217,0.0,0.32758]
[1776985354426,80.52,78183.4,0.05,-0.00218,0.0,0.32919]
[1776985359459,80.52,78183.76,0.05,-0.00218,0.0,0.32911]
[1776985364495,80.52,78178.48,0.05,-0.00219,0.0,0.33037]
[1776985369530,80.52,78180.83,0.05,-0.00219,0.0,0.32981]
[1776985374565,80.52,78195.11,0.05,-0.00216,0.0,0.32641]
[1776985379601,80.52,78194.09,0.05,-0.00216,0.0,0.32665]
[1776985384635,80.52,78193.96,0.05,-0.00216,0.0,0.32668]
[1776985389674,80.52,78194.55,0.05,-0.00216,0.0,0.32654]
[1776985396719,80.52,78197.31,0.05,-0.00216,0.0,0.32588]
[1776985401940,80.52,78197.37,0.05,-0.00216,0.0,0.32587]
[1776985407797,80.52,78193.03,0.05,-0.00217,0.0,0.3269]
[1776985412831,80.52,78194.59,0.05,-0.00216,0.0,0.32579]
[1776985417869,80.52,78196.3,0.05,-0.00216,0.0,0.32538]
[1776985422912,80.52,78206.72,0.05,-0.00214,0.0,0.32293]
[1776985427939,80.52,78214.81,0.05,-0.00212,0.0,0.32103]
[1776985432971,80.52,78211.76,0.05,-0.00213,0.0,0.32175]
[1776985438007,80.52,78195.44,0.05,-0.00216,0.0,0.32559]
[1776985443043,80.52,78196.57,0.05,-0.00216,0.0,0.32532]
[1776985448079,80.52,78197.32,0.05,-0.00215,0.0,0.32514]
[1776985453116,80.52,78191.42,0.05,-0.00216,0.0,0.32654]
[1776985458151,80.52,78192.42,0.05,-0.00216,0.0,0.3263]
[1776985463186,80.52,78196.53,0.05,-0.00216,0.0,0.32533]
[1776985468220,80.52,78198.5,0.05,-0.00215,0.0,0.32486]
[1776985473255,80.52,78199.55,0.05,-0.00215,0.0,0.32387]
[1776985478291,80.52,78200.75,0.05,-0.00214,0.0,0.32359]
[1776985483326,80.52,78202.6,0.05,-0.00214,0.0,0.32316]
[1776985491385,80.52,78203.56,0.05,-0.00214,0.0,0.32293]
[1776985496420,80.52,78201.73,0.05,-0.00214,0.0,0.32336]
[1776985501455,80.52,78203.25,0.05,-0.00214,0.0,0.323]
[1776985506490,80.52,78220.44,0.05,-0.00211,0.0,0.31899]
[1776985511526,80.52,78215.11,0.05,-0.00212,0.0,0.32023]
[1776985516561,80.52,78211.14,0.05,-0.00212,0.0,0.32116]
[1776985521596,80.52,78211.59,0.05,-0.00212,0.0,0.32105]
[1776985526633,80.52,78210.56,0.05,-0.00213,0.0,0.32129]
[1776985531667,80.52,78218.71,0.05,-0.00211,0.0,0.31866]
[1776985537710,80.52,78214.56,0.05,-0.00211,0.0,0.31962]
[1776985542922,80.52,78207.37,0.05,-0.00213,0.0,0.3213]
[1776985548786,80.52,78205.79,0.05,-0.00213,0.0,0.32167]
[1776985554830,80.52,78206.32,0.05,-0.00213,0.0,0.32155]
[1776985559864,80.52,78213.25,0.05,-0.00212,0.0,0.31993]
[1776985564899,80.52,78214.8,0.05,-0.00211,0.0,0.31957]
[1776985569934,80.52,78216.05,0.05,-0.00211,0.0,0.31928]
[1776985574971,80.52,78217.01,0.05,-0.00211,0.0,0.31905]
[1776985581013,80.52,78219.73,0.05,-0.00211,0.0,0.31842]
[1776985586048,80.52,78222.34,0.05,-0.0021,0.0,0.31782]
[1776985591082,80.52,78221.17,0.05,-0.0021,0.0,0.31736]
[1776985596116,80.52,78222.32,0.05,-0.0021,0.0,0.31709]
[1776985601152,80.52,78223.78,0.05,-0.00209,0.0,0.31676]
[1776985606187,80.52,78220.35,0.05,-0.0021,0.0,0.31755]
[1776985611221,80.52,78216.62,0.05,-0.00211,0.0,0.31841]
[1776985616257,80.52,78214.81,0.05,-0.00211,0.0,0.31883]
[1776985621292,80.52,78214.37,0.05,-0.00211,0.0,0.31894]
[1776985626327,80.52,78204.41,0.05,-0.00213,0.0,0.32126]
[1776985631365,80.52,78189.46,0.05,-0.00215,0.0,0.32477]
[1776985636398,80.52,78190.2,0.05,-0.00215,0.0,0.3246]
[1776985641433,80.52,78201.2,0.05,-0.00213,0.0,0.32201]
[1776985646469,80.52,78195.74,0.05,-0.00214,0.0,0.32329]
[1776985651503,80.52,78198.34,0.05,-0.00213,0.0,0.32194]
[1776985656538,80.52,78198.18,0.05,-0.00213,0.0,0.32198]
[1776985661574,80.52,78197.3,0.05,-0.00213,0.0,0.32219]
[1776985666609,80.52,78196.9,0.05,-0.00214,0.0,0.32228]
[1776985671645,80.52,78192.72,0.05,-0.00214,0.0,0.32326]
[1776985676679,80.52,78188.7,0.05,-0.00215,0.0,0.32421]
[1776985681714,80.52,78187.52,0.05,-0.00215,0.0,0.32449]
[1776985686749,80.52,78184.85,0.05,-0.00216,0.0,0.32512]
[1776985691784,80.52,78193.23,0.05,-0.00214,0.0,0.32314]
[1776985696821,80.52,78190.53,0.05,-0.00215,0.0,0.32378]
[1776985701854,80.52,78190.24,0.05,-0.00215,0.0,0.32385]
[1776985706891,80.52,78187.87,0.05,-0.00215,0.0,0.32441]
[1776985711924,80.52,78180.77,0.05,-0.00216,0.0,0.32534]
[1776985716959,80.52,78184.78,0.05,-0.00215,0.0,0.3244]
[1776985721994,80.52,78184.26,0.05,-0.00215,0.0,0.32452]
[1776985727035,80.52,78184.31,0.05,-0.00215,0.0,0.32451]
[1776985732063,80.52,78181.4,0.05,-0.00216,0.0,0.32519]
[1776985737099,80.52,78180.22,0.05,-0.00216,0.0,0.32547]
[1776985743144,80.52,78179.1,0.05,-0.00216,0.0,0.32574]
[1776985748176,80.52,78177.08,0.05,-0.00217,0.0,0.32622]
[1776985754400,80.52,78176.23,0.05,-0.00217,0.0,0.32642]
[1776985760260,80.52,78169.99,0.05,-0.00218,0.0,0.3279]
[1776985765297,80.52,78167.07,0.05,-0.00218,0.0,0.3286]
[1776985771337,80.52,78165.73,0.05,-0.00218,0.0,0.32817]
[1776985776374,80.52,78161.15,0.05,-0.00219,0.0,0.32927]
[1776985781409,80.52,78159.82,0.05,-0.00219,0.0,0.32958]
[1776985786443,80.52,78162.07,0.05,-0.00219,0.0,0.32905]
[1776985791478,80.52,78163.56,0.05,-0.00218,0.0,0.32869]
[1776985796515,80.52,78159.9,0.05,-0.00219,0.0,0.32957]
[1776985801550,80.52,78157.85,0.05,-0.00219,0.0,0.33006]
[1776985806588,80.52,78148.34,0.05,-0.00221,0.0,0.33234]
[1776985811626,80.52,78136.28,0.05,-0.00223,0.0,0.33527]
[1776985816660,80.52,78128.17,0.05,-0.00225,0.0,0.33724]
[1776985821692,80.52,78126.33,0.05,-0.00225,0.0,0.33769]
[1776985826727,80.52,78125.89,0.05,-0.00225,0.0,0.3378]
[1776985831762,80.52,78123.19,0.05,-0.00225,0.0,0.3377]
[1776985836798,80.52,78132.55,0.05,-0.00224,0.0,0.33541]
[1776985841835,80.52,78134.29,0.05,-0.00223,0.0,0.33499]
[1776985846872,80.52,78130.47,0.05,-0.00224,0.0,0.33592]
[1776985851904,80.52,78129.49,0.05,-0.00224,0.0,0.33616]
[1776985856941,80.52,78126.45,0.05,-0.00225,0.0,0.3369]
[1776985862985,80.52,78125.84,0.05,-0.00225,0.0,0.33705]
[1776985868020,80.52,78125.55,0.05,-0.00225,0.0,0.33712]
[1776985873055,80.52,78132.86,0.05,-0.00223,0.0,0.33534]
[1776985879098,80.52,78131.83,0.05,-0.00224,0.0,0.33559]
[1776985884136,80.52,78133.89,0.05,-0.00223,0.0,0.33509]
[1776985889167,80.52,78134.1,0.05,-0.00223,0.0,0.33503]
[1776985894202,80.52,78133.73,0.05,-0.00223,0.0,0.33436]
[1776985899238,80.52,78133.43,0.05,-0.00223,0.0,0.33444]
[1776985905453,80.52,78131.67,0.05,-0.00223,0.0,0.33486]
[1776985911322,80.52,78139.14,0.05,-0.00222,0.0,0.33305]
[1776985916357,80.52,78138.99,0.05,-0.00222,0.0,0.33309]
[1776985924413,80.52,78132.43,0.05,-0.00223,0.0,0.33468]
[1776985930455,80.52,78131.79,0.05,-0.00223,0.0,0.33483]
[1776985935490,80.52,78131.54,0.05,-0.00223,0.0,0.3349]
[1776985940526,80.52,78131.08,0.05,-0.00223,0.0,0.33501]
[1776985945733,80.52,78130.89,0.05,-0.00223,0.0,0.33505]
[1776985951607,80.52,78130.33,0.05,-0.00223,0.0,0.33443]
[1776985956639,80.52,78109.98,0.05,-0.00227,0.0,0.3394]
[1776985961695,80.52,78085.23,0.05,-0.00231,0.0,0.34554]
[1776985966709,80.52,78086.1,0.05,-0.00231,0.0,0.34532]
[1776985971745,80.52,78087.56,0.05,-0.00231,0.0,0.34496]
[1776985976781,80.52,78085.65,0.05,-0.00231,0.0,0.34544]
[1776985981823,80.52,78085.25,0.05,-0.00231,0.0,0.34554]
[1776985986851,80.52,78091.39,0.05,-0.0023,0.0,0.344]
[1776985991886,80.52,78091.49,0.05,-0.0023,0.0,0.34398]
[1776985997927,80.52,78088.47,0.05,-0.00231,0.0,0.34473]
[1776986002962,80.52,78090.17,0.05,-0.0023,0.0,0.34431]
[1776986007997,80.52,78087.74,0.05,-0.00231,0.0,0.34491]
[1776986014040,80.52,78086.45,0.05,-0.00231,0.0,0.34446]
[1776986019076,80.52,78086.66,0.05,-0.00231,0.0,0.3444]
[1776986024111,80.52,78085.69,0.05,-0.00231,0.0,0.34465]
[1776986029145,80.52,78078.64,0.05,-0.00232,0.0,0.34641]
[1776986034179,80.52,78079.2,0.05,-0.00232,0.0,0.34627]
[1776986039215,80.52,78080.65,0.05,-0.00232,0.0,0.34591]
[1776986045256,80.52,78080.16,0.05,-0.00232,0.0,0.34603]
[1776986050293,80.52,78080.0,0.05,-0.00232,0.0,0.34607]
[1776986055327,80.52,78079.49,0.05,-0.00232,0.0,0.3462]
[1776986060363,80.52,78084.34,0.05,-0.00231,0.0,0.34498]
[1776986065397,80.52,78074.72,0.05,-0.00233,0.0,0.34739]
[1776986070432,80.52,78075.48,0.05,-0.00233,0.0,0.3472]
[1776986075469,80.52,78075.59,0.05,-0.00232,0.0,0.34639]
[1776986080503,80.52,78077.34,0.05,-0.00232,0.0,0.34595]
[1776986086721,80.52,78078.92,0.05,-0.00231,0.0,0.34556]
[1776986092587,80.52,78079.27,0.05,-0.00231,0.0,0.34547]
[1776986097622,80.52,78077.56,0.05,-0.00232,0.0,0.3459]
[1776986102657,80.52,78077.82,0.05,-0.00232,0.0,0.34583]
[1776986107693,80.52,78060.59,0.05,-0.00235,0.0,0.35017]
[1776986112728,80.52,78066.37,0.05,-0.00234,0.0,0.34871]
[1776986117762,80.52,78077.07,0.05,-0.00232,0.0,0.34602]
[1776986122797,80.52,78076.27,0.05,-0.00232,0.0,0.34622]
[1776986127834,80.52,78081.79,0.05,-0.00231,0.0,0.34484]
[1776986132871,80.52,78069.41,0.05,-0.00233,0.0,0.34716]
[1776986137905,80.52,78059.36,0.05,-0.00235,0.0,0.34969]
[1776986142940,80.52,78062.67,0.05,-0.00234,0.0,0.34886]
[1776986147976,80.52,78074.19,0.05,-0.00232,0.0,0.34596]
[1776986154020,80.52,78075.97,0.05,-0.00232,0.0,0.34551]
[1776986159054,80.52,78068.23,0.05,-0.00233,0.0,0.34746]
[1776986164090,80.52,78070.32,0.05,-0.00233,0.0,0.34693]
[1776986169125,80.52,78052.8,0.05,-0.00236,0.0,0.35135]
[1776986174162,80.52,78060.87,0.05,-0.00234,0.0,0.34931]
[1776986179201,80.52,78061.03,0.05,-0.00234,0.0,0.34927]
[1776986184234,80.52,78059.68,0.05,-0.00235,0.0,0.34961]
[1776986189268,80.52,78063.21,0.05,-0.00234,0.0,0.34872]
[1776986195311,80.52,78063.41,0.05,-0.00233,0.0,0.34788]
[1776986200346,80.52,78064.26,0.05,-0.00233,0.0,0.34767]
[1776986205382,80.52,78062.34,0.05,-0.00234,0.0,0.34815]
[1776986210416,80.52,78061.46,0.05,-0.00234,0.0,0.34837]
[1776986215453,80.52,78054.93,0.05,-0.00235,0.0,0.35002]
[1776986220489,80.52,78056.71,0.05,-0.00235,0.0,0.34957]
[1776986225521,80.52,78058.94,0.05,-0.00234,0.0,0.34901]
[1776986230558,80.52,78053.64,0.05,-0.00235,0.0,0.35035]
[1776986235591,80.52,78043.95,0.05,-0.00237,0.0,0.35281]
[1776986240628,80.52,78044.81,0.05,-0.00237,0.0,0.35259]
[1776986245661,80.52,78051.77,0.05,-0.00236,0.0,0.35082]
[1776986250696,80.52,78068.69,0.05,-0.00232,0.0,0.34656]
[1776986255733,80.52,78071.26,0.05,-0.00231,0.0,0.34513]
[1776986260766,80.52,78072.16,0.05,-0.00231,0.0,0.34491]
[1776986265802,80.52,78082.27,0.05,-0.00229,0.0,0.34239]
[1776986270837,80.52,78082.04,0.05,-0.00229,0.0,0.34244]
[1776986275871,80.52,78078.79,0.05,-0.0023,0.0,0.34325]
[1776986280907,80.52,78076.28,0.05,-0.0023,0.0,0.34388]
[1776986285944,80.52,78061.86,0.05,-0.00233,0.0,0.34749]
[1776986290976,80.52,78051.15,0.05,-0.00235,0.0,0.35019]
[1776986296012,80.52,78051.53,0.05,-0.00235,0.0,0.3501]
[1776986301047,80.52,78054.52,0.05,-0.00235,0.0,0.34934]
[1776986306081,80.52,78059.25,0.05,-0.00234,0.0,0.34815]
[1776986311116,80.52,78062.6,0.05,-0.00232,0.0,0.34652]
[1776986316151,80.52,78063.97,0.05,-0.00232,0.0,0.34617]
[1776986321193,80.52,78065.87,0.05,-0.00232,0.0,0.3457]
[1776986326223,80.52,78066.98,0.05,-0.00232,0.0,0.34542]
[1776986331259,80.52,78068.6,0.05,-0.00231,0.0,0.34501]
[1776986338492,80.52,78068.99,0.05,-0.00231,0.0,0.34492]
[1776986344351,80.52,78073.15,0.05,-0.0023,0.0,0.34388]
[1776986349385,80.52,78071.73,0.05,-0.00231,0.0,0.34423]
[1776986354422,80.52,78074.79,0.05,-0.0023,0.0,0.34347]
[1776986359459,80.52,78078.28,0.05,-0.0023,0.0,0.3426]
[1776986364534,80.52,78081.58,0.05,-0.00229,0.0,0.34178]
[1776986372588,80.52,78080.86,0.05,-0.00229,0.0,0.34119]
[1776986377623,80.52,78078.3,0.05,-0.00229,0.0,0.34182]
[1776986382658,80.52,78077.29,0.05,-0.00229,0.0,0.34207]
[1776986387694,80.52,78075.94,0.05,-0.00229,0.0,0.34241]
[1776986388843,80.52,78097.23,0.05,-0.00226,0.0,0.33715]
[1776986394746,80.52,78092.78,0.05,-0.00226,0.0,0.33825]
[1776986399783,80.52,78086.28,0.05,-0.00228,0.0,0.33985]
[1776986404817,80.52,78071.32,0.05,-0.0023,0.0,0.34356]
[1776986409850,80.52,78070.38,0.05,-0.00231,0.0,0.34379]
[1776986414885,80.52,78069.15,0.05,-0.00231,0.0,0.3441]
[1776986419066,80.52,78097.14,0.05,-0.00226,0.0,0.33718]
[1776986424958,80.52,78092.86,0.05,-0.00226,0.0,0.33823]
[1776986429994,80.52,78085.35,0.05,-0.00228,0.0,0.34008]
[1776986435030,80.52,78086.51,0.05,-0.00227,0.0,0.33902]
[1776986440074,80.52,78088.36,0.05,-0.00227,0.0,0.33856]
[1776986445115,80.52,78098.15,0.05,-0.00225,0.0,0.33616]
[1776986450146,80.52,78101.01,0.05,-0.00224,0.0,0.33546]
[1776986455179,80.52,78096.87,0.05,-0.00225,0.0,0.33647]
[1776986460217,80.52,78095.24,0.05,-0.00225,0.0,0.33687]
[1776986465249,80.52,78092.28,0.05,-0.00226,0.0,0.3376]
[1776986470283,80.52,78098.32,0.05,-0.00225,0.0,0.33612]
[1776986475318,80.52,78101.74,0.05,-0.00224,0.0,0.33528]
[1776986480356,80.52,78105.41,0.05,-0.00224,0.0,0.33439]
[1776986485389,80.52,78109.58,0.05,-0.00223,0.0,0.33338]
[1776986490425,80.52,78115.59,0.05,-0.00222,0.0,0.33192]
[1776986495459,80.52,78118.1,0.05,-0.00221,0.0,0.33056]
[1776986499635,80.52,78095.24,0.05,-0.00225,0.0,0.33611]
[1776986505530,80.52,78094.32,0.05,-0.00225,0.0,0.33633]
[1776986510565,80.52,78093.14,0.05,-0.00225,0.0,0.33662]
[1776986515600,80.52,78092.38,0.05,-0.00225,0.0,0.33681]
[1776986520634,80.52,78090.94,0.05,-0.00226,0.0,0.33716]
[1776986525671,80.52,78089.28,0.05,-0.00226,0.0,0.33757]
[1776986530704,80.52,78089.96,0.05,-0.00226,0.0,0.3374]
[1776986535739,80.52,78087.92,0.05,-0.00226,0.0,0.3379]
[1776986541783,80.52,78087.83,0.05,-0.00226,0.0,0.33792]
[1776986546819,80.52,78087.22,0.05,-0.00226,0.0,0.33807]
[1776986551915,80.52,78083.98,0.05,-0.00226,0.0,0.3381]
[1776986556951,80.52,78091.63,0.05,-0.00225,0.0,0.33622]
[1776986561986,80.52,78094.1,0.05,-0.00225,0.0,0.33562]
[1776986567021,80.52,78092.32,0.05,-0.00225,0.0,0.33605]
[1776986572057,80.52,78097.73,0.05,-0.00224,0.0,0.33473]
[1776986578099,80.52,78102.38,0.05,-0.00223,0.0,0.3336]
[1776986583134,80.52,78106.91,0.05,-0.00222,0.0,0.3325]
[1776986588169,80.52,78107.52,0.05,-0.00222,0.0,0.33236]
[1776986593204,80.52,78115.11,0.05,-0.00221,0.0,0.33052]
[1776986598240,80.52,78117.04,0.05,-0.0022,0.0,0.33006]
[1776986603275,80.52,78120.94,0.05,-0.0022,0.0,0.32912]
[1776986608309,80.52,78122.63,0.05,-0.00219,0.0,0.32871]
[1776986613345,80.52,78136.25,0.05,-0.00216,0.0,0.32472]
[1776986619386,80.52,78137.85,0.05,-0.00216,0.0,0.32434]
[1776986624422,80.52,78128.84,0.05,-0.00218,0.0,0.32648]
[1776986629457,80.52,78129.43,0.05,-0.00218,0.0,0.32634]
[1776986634491,80.52,78131.62,0.05,-0.00217,0.0,0.32582]
[1776986639531,80.52,78132.36,0.05,-0.00217,0.0,0.32564]
[1776986645573,80.52,78132.79,0.05,-0.00217,0.0,0.32554]
[1776986650697,80.52,78136.52,0.05,-0.00216,0.0,0.32465]
[1776986656649,80.52,78137.57,0.05,-0.00216,0.0,0.3244]
[1776986662691,80.52,78137.87,0.05,-0.00216,0.0,0.32433]
[1776986667726,80.52,78138.93,0.05,-0.00216,0.0,0.32408]
[1776986673768,80.52,78139.73,0.05,-0.00215,0.0,0.32315]
[1776986678806,80.52,78140.39,0.05,-0.00215,0.0,0.32299]
[1776986683839,80.52,78140.81,0.05,-0.00215,0.0,0.32289]
[1776986689884,80.52,78141.61,0.05,-0.00215,0.0,0.3227]
[1776986694916,80.52,78142.49,0.05,-0.00215,0.0,0.3225]
[1776986699951,80.52,78143.47,0.05,-0.00215,0.0,0.32226]
[1776986704989,80.52,78144.73,0.05,-0.00214,0.0,0.32197]
[1776986710026,80.52,78142.96,0.05,-0.00215,0.0,0.32238]
[1776986715058,80.52,78142.85,0.05,-0.00215,0.0,0.32241]
[1776986721191,80.52,78135.06,0.05,-0.00216,0.0,0.32425]
[1776986727141,80.52,78137.7,0.05,-0.00216,0.0,0.32363]
[1776986732179,80.52,78138.26,0.05,-0.00215,0.0,0.32275]
[1776986737215,80.52,78133.31,0.05,-0.00216,0.0,0.32392]
[1776986742246,80.52,78132.73,0.05,-0.00216,0.0,0.32406]
[1776986747282,80.52,78132.41,0.05,-0.00216,0.0,0.32413]
[1776986752317,80.52,78131.73,0.05,-0.00216,0.0,0.32429]
[1776986757352,80.52,78131.38,0.05,-0.00216,0.0,0.32438]
[1776986762388,80.52,78131.33,0.05,-0.00216,0.0,0.32439]
[1776986767424,80.52,78133.37,0.05,-0.00216,0.0,0.32391]
[1776986772457,80.52,78116.18,0.05,-0.00219,0.0,0.328]
[1776986777493,80.52,78113.55,0.05,-0.0022,0.0,0.32863]
[1776986782529,80.52,78113.74,0.05,-0.0022,0.0,0.32858]
[1776986787561,80.52,78113.14,0.05,-0.0022,0.0,0.32873]
[1776986792596,80.52,78113.0,0.05,-0.00219,0.0,0.32801]
[1776986797632,80.52,78109.69,0.05,-0.0022,0.0,0.3288]
[1776986802667,80.52,78107.94,0.05,-0.0022,0.0,0.32922]
[1776986811830,80.52,78107.95,0.05,-0.0022,0.0,0.32922]
[1776986817772,80.52,78108.14,0.05,-0.0022,0.0,0.32917]
[1776986822806,80.52,78104.45,0.05,-0.00221,0.0,0.33006]
[1776986827842,80.52,78103.95,0.05,-0.00221,0.0,0.33018]
[1776986832875,80.52,78103.42,0.05,-0.00221,0.0,0.33031]
[1776986837911,80.52,78105.46,0.05,-0.00221,0.0,0.32982]
[1776986842947,80.52,78105.62,0.05,-0.0022,0.0,0.32978]
[1776986847984,80.52,78104.85,0.05,-0.00221,0.0,0.32996]
[1776986853018,80.52,78108.2,0.05,-0.0022,0.0,0.3284]
[1776986858051,80.52,78110.85,0.05,-0.00219,0.0,0.32777]
[1776986863087,80.52,78115.69,0.05,-0.00218,0.0,0.32661]
[1776986869128,80.52,78117.35,0.05,-0.00218,0.0,0.32621]
[1776986874170,80.52,78118.15,0.05,-0.00218,0.0,0.32602]
[1776986879198,80.52,78131.98,0.05,-0.00215,0.0,0.32274]
[1776986884235,80.52,78139.2,0.05,-0.00214,0.0,0.32104]
[1776986889268,80.52,78142.0,0.05,-0.00214,0.0,0.32038]
[1776986894303,80.52,78143.26,0.05,-0.00213,0.0,0.32009]
[1776986900344,80.52,78143.22,0.05,-0.00213,0.0,0.3201]
[1776986906388,80.52,78145.59,0.05,-0.00213,0.0,0.31954]
[1776986911426,80.52,78145.28,0.05,-0.00212,0.0,0.31888]
[1776986916458,80.52,78139.8,0.05,-0.00213,0.0,0.32016]
[1776986921494,80.52,78131.65,0.05,-0.00215,0.0,0.32208]
[1776986926536,80.52,78131.43,0.05,-0.00215,0.0,0.32213]
[1776986931570,80.52,78133.76,0.05,-0.00214,0.0,0.32158]
[1776986936609,80.52,78134.79,0.05,-0.00214,0.0,0.32134]
[1776986941640,80.52,78135.17,0.05,-0.00214,0.0,0.32125]
[1776986946673,80.52,78140.78,0.05,-0.00213,0.0,0.31993]
[1776986951708,80.52,78140.57,0.05,-0.00213,0.0,0.31998]
[1776986956743,80.52,78143.67,0.05,-0.00213,0.0,0.31925]
[1776986961783,80.52,78151.01,0.05,-0.00211,0.0,0.31754]
[1776986966814,80.52,78153.45,0.05,-0.00211,0.0,0.31697]
[1776986971849,80.52,78153.78,0.05,-0.00211,0.0,0.31616]
[1776986976884,80.52,78146.15,0.05,-0.00212,0.0,0.31794]
[1776986981922,80.52,78145.33,0.05,-0.00212,0.0,0.31813]
[1776986986956,80.52,78137.97,0.05,-0.00213,0.0,0.31985]
[1776986993106,80.52,78139.66,0.05,-0.00213,0.0,0.31945]
[1776986999039,80.52,78140.99,0.05,-0.00213,0.0,0.31914]
[1776987004075,80.52,78149.86,0.05,-0.00211,0.0,0.31707]
[1776987009110,80.52,78152.59,0.05,-0.00211,0.0,0.31644]
[1776987014146,80.52,78151.94,0.05,-0.00211,0.0,0.31659]
[1776987019182,80.52,78150.38,0.05,-0.00211,0.0,0.31695]
[1776987024215,80.52,78158.22,0.05,-0.0021,0.0,0.31513]
[1776987029251,80.52,78165.42,0.05,-0.00208,0.0,0.31347]
[1776987034286,80.52,78171.36,0.05,-0.00207,0.0,0.31138]
[1776987039320,80.52,78172.75,0.05,-0.00207,0.0,0.31106]
[1776987044356,80.52,78170.11,0.05,-0.00207,0.0,0.31167]
[1776987050397,80.52,78162.77,0.05,-0.00208,0.0,0.31335]
[1776987055436,80.52,78161.75,0.05,-0.00209,0.0,0.31359]
[1776987060467,80.52,78161.05,0.05,-0.00209,0.0,0.31375]
[1776987065506,80.52,78160.28,0.05,-0.00209,0.0,0.31393]
[1776987070540,80.52,78163.29,0.05,-0.00208,0.0,0.31323]
[1776987075572,80.52,78158.53,0.05,-0.00209,0.0,0.31433]
[1776987080609,80.52,78155.44,0.05,-0.0021,0.0,0.31504]
[1776987085642,80.52,78153.91,0.05,-0.0021,0.0,0.3154]
[1776987090677,80.52,78143.99,0.05,-0.00212,0.0,0.3177]
[1776987095713,80.52,78146.06,0.05,-0.00211,0.0,0.31649]
[1776987100749,80.52,78146.87,0.05,-0.00211,0.0,0.3163]
[1776987105783,80.52,78148.32,0.05,-0.0021,0.0,0.31596]
[1776987110825,80.52,78149.73,0.05,-0.0021,0.0,0.31563]
[1776987115854,80.52,78151.38,0.05,-0.0021,0.0,0.31525]
[1776987120888,80.52,78155.89,0.05,-0.00209,0.0,0.31421]
[1776987125925,80.52,78161.85,0.05,-0.00208,0.0,0.31284]
[1776987130960,80.52,78160.24,0.05,-0.00208,0.0,0.31321]
[1776987135994,80.52,78153.62,0.05,-0.0021,0.0,0.31473]
[1776987142038,80.52,78154.37,0.05,-0.00209,0.0,0.31456]
[1776987148078,80.52,78154.37,0.05,-0.00209,0.0,0.31456]
[1776987153114,80.52,78153.8,0.05,-0.00209,0.0,0.31396]
[1776987158148,80.52,78152.89,0.05,-0.00209,0.0,0.31417]
[1776987163183,80.52,78150.56,0.05,-0.0021,0.0,0.31471]
[1776987168218,80.52,78152.13,0.05,-0.00209,0.0,0.31435]
[1776987173253,80.52,78152.96,0.05,-0.00209,0.0,0.31415]
[1776987179300,80.52,78152.83,0.05,-0.00209,0.0,0.31418]
[1776987184448,80.52,78153.03,0.05,-0.00209,0.0,0.31414]
[1776987190376,80.52,78153.64,0.05,-0.00209,0.0,0.314]
[1776987195410,80.52,78136.56,0.05,-0.00212,0.0,0.31796]
[1776987201451,80.52,78131.47,0.05,-0.00213,0.0,0.31915]
[1776987207493,80.52,78131.16,0.05,-0.00213,0.0,0.31922]
[1776987212528,80.52,78131.38,0.05,-0.00212,0.0,0.31843]
[1776987217563,80.52,78132.69,0.05,-0.00212,0.0,0.31813]
[1776987222598,80.52,78131.98,0.05,-0.00212,0.0,0.31829]
[1776987227634,80.52,78130.8,0.05,-0.00213,0.0,0.31857]
[1776987233676,80.52,78134.72,0.05,-0.00212,0.0,0.31765]
[1776987238710,80.52,78134.0,0.05,-0.00212,0.0,0.31782]
[1776987243747,80.52,78137.59,0.05,-0.00211,0.0,0.31698]
[1776987248780,80.52,78147.11,0.05,-0.0021,0.0,0.31477]
[1776987253818,80.52,78150.76,0.05,-0.00209,0.0,0.31393]
[1776987258850,80.52,78148.22,0.05,-0.0021,0.0,0.31452]
[1776987263885,80.52,78147.79,0.05,-0.0021,0.0,0.31462]
[1776987268923,80.52,78148.37,0.05,-0.0021,0.0,0.31448]
[1776987273956,80.52,78147.89,0.05,-0.00209,0.0,0.31386]
[1776987278992,80.52,78149.12,0.05,-0.00209,0.0,0.31358]
[1776987284025,80.52,78156.99,0.05,-0.00208,0.0,0.31177]
[1776987289060,80.52,78156.64,0.05,-0.00208,0.0,0.31185]
[1776987294101,80.52,78155.85,0.05,-0.00208,0.0,0.31203]
[1776987299137,80.52,78155.45,0.05,-0.00208,0.0,0.31212]
[1776987305293,80.52,78154.85,0.05,-0.00208,0.0,0.31226]
[1776987311218,80.52,78158.63,0.05,-0.00207,0.0,0.31139]
[1776987316253,80.52,78161.21,0.05,-0.00207,0.0,0.3108]
[1776987321288,80.52,78160.96,0.05,-0.00207,0.0,0.31086]
[1776987326322,80.52,78161.23,0.05,-0.00207,0.0,0.3108]
[1776987331358,80.52,78162.01,0.05,-0.00206,0.0,0.30989]
[1776987340422,80.52,78161.65,0.05,-0.00206,0.0,0.30998]
[1776987345575,80.52,78163.42,0.05,-0.00206,0.0,0.30957]
[1776987352505,80.52,78170.67,0.05,-0.00205,0.0,0.30792]
[1776987357541,80.52,78170.84,0.05,-0.00205,0.0,0.30788]
[1776987362575,80.52,78167.79,0.05,-0.00205,0.0,0.30858]
[1776987367611,80.52,78166.68,0.05,-0.00205,0.0,0.30883]
[1776987372646,80.52,78170.61,0.05,-0.00205,0.0,0.30794]
[1776987377683,80.52,78168.9,0.05,-0.00205,0.0,0.30832]
[1776987382717,80.52,78167.28,0.05,-0.00205,0.0,0.30869]
[1776987389764,80.52,78165.95,0.05,-0.00206,0.0,0.309]
[1776987394799,80.52,78149.16,0.05,-0.00208,0.0,0.31211]
[1776987399835,80.52,78154.41,0.05,-0.00207,0.0,0.31091]
[1776987404869,80.52,78156.8,0.05,-0.00207,0.0,0.31036]
[1776987409904,80.52,78150.12,0.05,-0.00208,0.0,0.31189]
[1776987414940,80.52,78151.5,0.05,-0.00208,0.0,0.31157]
[1776987419974,80.52,78151.25,0.05,-0.00208,0.0,0.31163]
[1776987425014,80.52,78149.75,0.05,-0.00208,0.0,0.31197]
[1776987430047,80.52,78147.65,0.05,-0.00208,0.0,0.31246]
[1776987435079,80.52,78148.55,0.05,-0.00208,0.0,0.31225]
[1776987440115,80.52,78156.0,0.05,-0.00207,0.0,0.31054]
[1776987445152,80.52,78156.14,0.05,-0.00207,0.0,0.31051]
[1776987450186,80.52,78154.2,0.05,-0.00207,0.0,0.31095]
[1776987455219,80.52,78155.07,0.05,-0.00206,0.0,0.31003]
[1776987461261,80.52,78155.73,0.05,-0.00206,0.0,0.30988]
[1776987466423,80.52,78171.56,0.05,-0.00204,0.0,0.30628]
[1776987472338,80.52,78178.27,0.05,-0.00203,0.0,0.30477]
[1776987477373,80.52,78181.01,0.05,-0.00202,0.0,0.30415]
[1776987483416,80.52,78183.24,0.05,-0.00202,0.0,0.30365]
[1776987488451,80.52,78178.72,0.05,-0.00202,0.0,0.30467]
[1776987493486,80.52,78177.24,0.05,-0.00203,0.0,0.305]
[1776987498523,80.52,78177.01,0.05,-0.00203,0.0,0.30505]
[1776987506703,80.52,78176.5,0.05,-0.00203,0.0,0.30517]
[1776987512621,80.52,78183.34,0.05,-0.00201,0.0,0.30292]
[1776987517655,80.52,78183.97,0.05,-0.00201,0.0,0.30278]
[1776987522691,80.52,78183.84,0.05,-0.00201,0.0,0.3028]
[1776987527728,80.52,78186.32,0.05,-0.00201,0.0,0.30225]
[1776987532761,80.52,78190.35,0.05,-0.002,0.0,0.30135]
[1776987539812,80.52,78189.69,0.05,-0.002,0.0,0.3015]
[1776987544848,80.52,78190.68,0.05,-0.002,0.0,0.30128]
[1776987549881,80.52,78190.63,0.05,-0.002,0.0,0.30129]
[1776987554917,80.52,78191.65,0.05,-0.002,0.0,0.30106]
[1776987559951,80.52,78201.77,0.05,-0.00198,0.0,0.29882]
[1776987564986,80.52,78205.54,0.05,-0.00198,0.0,0.29798]
[1776987570021,80.52,78205.39,0.05,-0.00198,0.0,0.29802]
[1776987575055,80.52,78206.05,0.05,-0.00197,0.0,0.29717]
[1776987580090,80.52,78205.78,0.05,-0.00197,0.0,0.29723]
[1776987586132,80.52,78200.38,0.05,-0.00198,0.0,0.29842]
[1776987591169,80.52,78201.23,0.05,-0.00198,0.0,0.29823]
[1776987596203,80.52,78202.18,0.05,-0.00198,0.0,0.29802]
[1776987601237,80.52,78202.42,0.05,-0.00198,0.0,0.29797]
[1776987607413,80.52,78203.64,0.05,-0.00197,0.0,0.2977]
[1776987613323,80.52,78204.73,0.05,-0.00197,0.0,0.29746]
[1776987618364,80.52,78205.3,0.05,-0.00197,0.0,0.29733]
[1776987623395,80.52,78206.0,0.05,-0.00197,0.0,0.29718]
[1776987628429,80.52,78208.54,0.05,-0.00197,0.0,0.29662]
[1776987633463,80.52,78208.37,0.05,-0.00196,0.0,0.29596]
[1776987638500,80.52,78208.61,0.05,-0.00196,0.0,0.2959]
[1776987643536,80.52,78218.84,0.05,-0.00194,0.0,0.29367]
[1776987648571,80.52,78221.61,0.05,-0.00194,0.0,0.29306]
[1776987653607,80.52,78222.71,0.05,-0.00194,0.0,0.29283]
[1776987658648,80.52,78229.34,0.05,-0.00193,0.0,0.29139]
[1776987663685,80.52,78232.62,0.05,-0.00192,0.0,0.29068]
[1776987669724,80.52,78244.53,0.05,-0.0019,0.0,0.28812]
[1776987674759,80.52,78248.69,0.05,-0.0019,0.0,0.28723]
[1776987679798,80.52,78249.27,0.05,-0.0019,0.0,0.2871]
[1776987684830,80.52,78250.19,0.05,-0.00189,0.0,0.28691]
[1776987690876,80.52,78241.48,0.05,-0.00191,0.0,0.28877]
[1776987695911,80.52,78242.05,0.05,-0.0019,0.0,0.28796]
[1776987700946,80.52,78243.83,0.05,-0.0019,0.0,0.28758]
[1776987706989,80.52,78244.82,0.05,-0.0019,0.0,0.28737]
[1776987714037,80.52,78245.44,0.05,-0.0019,0.0,0.28724]
[1776987719072,80.52,78245.98,0.05,-0.0019,0.0,0.28712]
[1776987724109,80.52,78246.9,0.05,-0.0019,0.0,0.28693]
[1776987729142,80.52,78247.41,0.05,-0.00189,0.0,0.28682]
[1776987734177,80.52,78246.38,0.05,-0.0019,0.0,0.28704]
[1776987739213,80.52,78253.37,0.05,-0.00189,0.0,0.28555]
[1776987744250,80.52,78266.84,0.05,-0.00186,0.0,0.2827]
[1776987749284,80.52,78270.45,0.05,-0.00186,0.0,0.28194]
[1776987754318,80.52,78264.97,0.05,-0.00186,0.0,0.28242]
[1776987759354,80.52,78262.07,0.05,-0.00187,0.0,0.28303]
[1776987764388,80.52,78258.73,0.05,-0.00187,0.0,0.28373]
[1776987770430,80.52,78257.25,0.05,-0.00187,0.0,0.28405]
[1776987775465,80.52,78257.95,0.05,-0.00187,0.0,0.2839]
[1776987780503,80.52,78252.89,0.05,-0.00188,0.0,0.28497]
[1776987785539,80.52,78250.17,0.05,-0.00189,0.0,0.28555]
[1776987790570,80.52,78245.55,0.05,-0.00189,0.0,0.28653]
[1776987795605,80.52,78244.49,0.05,-0.00189,0.0,0.28676]
[1776987800641,80.52,78244.42,0.05,-0.0019,0.0,0.28677]
[1776987805677,80.52,78241.31,0.05,-0.0019,0.0,0.28744]
[1776987810714,80.52,78236.87,0.05,-0.00191,0.0,0.28839]
[1776987816756,80.52,78237.07,0.05,-0.0019,0.0,0.28766]
[1776987822798,80.52,78234.89,0.05,-0.00191,0.0,0.28812]
[1776987828980,80.52,78230.34,0.05,-0.00191,0.0,0.2891]
[1776987834887,80.52,78227.5,0.05,-0.00192,0.0,0.28971]
[1776987840928,80.52,78227.8,0.05,-0.00192,0.0,0.28965]
[1776987845964,80.52,78233.17,0.05,-0.00191,0.0,0.28849]
[1776987850999,80.52,78232.04,0.05,-0.00191,0.0,0.28874]
[1776987856035,80.52,78226.67,0.05,-0.00192,0.0,0.28989]
[1776987861070,80.52,78224.84,0.05,-0.00192,0.0,0.29029]
[1776987866104,80.52,78224.04,0.05,-0.00192,0.0,0.29046]
[1776987871138,80.52,78224.22,0.05,-0.00192,0.0,0.28973]
[1776987876173,80.52,78224.4,0.05,-0.00192,0.0,0.28969]
[1776987881211,80.52,78228.68,0.05,-0.00191,0.0,0.28877]
[1776987886244,80.52,78234.72,0.05,-0.0019,0.0,0.28747]
[1776987891279,80.52,78226.94,0.05,-0.00191,0.0,0.28914]
[1776987896315,80.52,78228.14,0.05,-0.00191,0.0,0.28889]
[1776987901350,80.52,78230.45,0.05,-0.00191,0.0,0.28839]
[1776987906386,80.52,78231.92,0.05,-0.00191,0.0,0.28807]
[1776987911422,80.52,78225.34,0.05,-0.00192,0.0,0.28949]
[1776987916454,80.52,78223.26,0.05,-0.00192,0.0,0.28994]
[1776987921489,80.52,78222.49,0.05,-0.00192,0.0,0.2901]
[1776987926524,80.52,78222.07,0.05,-0.00192,0.0,0.29019]
[1776987931559,80.52,78226.78,0.05,-0.00191,0.0,0.28849]
[1776987936594,80.52,78225.95,0.05,-0.00191,0.0,0.28867]
[1776987941629,80.52,78225.14,0.05,-0.00191,0.0,0.28884]
[1776987946665,80.52,78220.46,0.05,-0.00192,0.0,0.28985]
[1776987951700,80.52,78219.92,0.05,-0.00192,0.0,0.28997]
[1776987956734,80.52,78219.61,0.05,-0.00192,0.0,0.29003]
[1776987961769,80.52,78220.24,0.05,-0.00192,0.0,0.2899]
[1776987966804,80.52,78222.91,0.05,-0.00192,0.0,0.28932]
[1776987971842,80.52,78196.4,0.05,-0.00196,0.0,0.29508]
[1776987976874,80.52,78197.31,0.05,-0.00196,0.0,0.29488]
[1776987981911,80.52,78199.23,0.05,-0.00195,0.0,0.29446]
[1776987986943,80.52,78209.4,0.05,-0.00194,0.0,0.29224]
[1776987991980,80.52,78221.75,0.05,-0.00191,0.0,0.28888]
[1776987997015,80.52,78225.29,0.05,-0.00191,0.0,0.28812]
[1776988002049,80.52,78230.03,0.05,-0.0019,0.0,0.28711]
[1776988007085,80.52,78237.28,0.05,-0.00189,0.0,0.28556]
[1776988012120,80.52,78242.16,0.05,-0.00188,0.0,0.28452]
[1776988017155,80.52,78244.5,0.05,-0.00188,0.0,0.28403]
[1776988022192,80.52,78246.14,0.05,-0.00187,0.0,0.28368]
[1776988027224,80.52,78247.47,0.05,-0.00187,0.0,0.2834]
[1776988032263,80.52,78255.62,0.05,-0.00186,0.0,0.28168]
[1776988037299,80.52,78259.02,0.05,-0.00185,0.0,0.28097]
[1776988042333,80.52,78260.97,0.05,-0.00185,0.0,0.28056]
[1776988047369,80.52,78270.43,0.05,-0.00184,0.0,0.27858]
[1776988052403,80.52,78286.64,0.05,-0.00181,0.0,0.27456]
[1776988057438,80.52,78294.03,0.05,-0.0018,0.0,0.27305]
[1776988062475,80.52,78287.47,0.05,-0.00181,0.0,0.27439]
[1776988067510,80.52,78289.47,0.05,-0.0018,0.0,0.27398]
[1776988072546,80.52,78291.37,0.05,-0.0018,0.0,0.27359]
[1776988079595,80.52,78290.79,0.05,-0.0018,0.0,0.27371]
[1776988087652,80.52,78289.93,0.05,-0.0018,0.0,0.27389]
[1776988092685,80.52,78281.34,0.05,-0.00182,0.0,0.27565]
[1776988097721,80.52,78274.16,0.05,-0.00183,0.0,0.27714]
[1776988102756,80.52,78268.49,0.05,-0.00184,0.0,0.27832]
[1776988107791,80.52,78267.09,0.05,-0.00184,0.0,0.27861]
[1776988112828,80.52,78262.09,0.05,-0.00184,0.0,0.27898]
[1776988117862,80.52,78261.7,0.05,-0.00184,0.0,0.27906]
[1776988124911,80.52,78261.0,0.05,-0.00184,0.0,0.27921]
[1776988131090,80.52,78252.3,0.05,-0.00186,0.0,0.28103]
[1776988136994,80.52,78247.73,0.05,-0.00186,0.0,0.28199]
[1776988142029,80.52,78238.99,0.05,-0.00188,0.0,0.28383]
[1776988147064,80.52,78242.82,0.05,-0.00187,0.0,0.28302]
[1776988152100,80.52,78242.36,0.05,-0.00187,0.0,0.28312]
[1776988157134,80.52,78238.62,0.05,-0.00188,0.0,0.28391]
[1776988162169,80.52,78232.43,0.05,-0.00189,0.0,0.28523]
[1776988167204,80.52,78239.34,0.05,-0.00188,0.0,0.28376]
[1776988172238,80.52,78240.09,0.05,-0.00187,0.0,0.28292]
[1776988178284,80.52,78237.75,0.05,-0.00187,0.0,0.28342]
[1776988184324,80.52,78237.68,0.05,-0.00187,0.0,0.28343]
[1776988190364,80.52,78237.24,0.05,-0.00188,0.0,0.28352]
[1776988195400,80.52,78232.2,0.05,-0.00188,0.0,0.28459]
[1776988200438,80.52,78233.56,0.05,-0.00188,0.0,0.2843]
[1776988205472,80.52,78233.09,0.05,-0.00188,0.0,0.2844]
[1776988210507,80.52,78241.52,0.05,-0.00187,0.0,0.28262]
[1776988215545,80.52,78263.08,0.05,-0.00184,0.0,0.2781]
[1776988220577,80.52,78262.96,0.05,-0.00184,0.0,0.27813]
[1776988228633,80.52,78266.18,0.05,-0.00183,0.0,0.27746]
[1776988233673,80.52,78268.03,0.05,-0.00182,0.0,0.27641]
[1776988238708,80.52,78268.53,0.05,-0.00182,0.0,0.2763]
[1776988243743,80.52,78274.78,0.05,-0.00181,0.0,0.27501]
[1776988248778,80.52,78272.02,0.05,-0.00182,0.0,0.27558]
[1776988253821,80.52,78262.31,0.05,-0.00183,0.0,0.27759]
[1776988258850,80.52,78254.34,0.05,-0.00184,0.0,0.27925]
[1776988263888,80.52,78254.31,0.05,-0.00184,0.0,0.27926]
[1776988268921,80.52,78255.05,0.05,-0.00184,0.0,0.2791]
[1776988273960,80.52,78255.1,0.05,-0.00184,0.0,0.27909]
[1776988278990,80.52,78256.14,0.05,-0.00184,0.0,0.27888]
[1776988284026,80.52,78251.42,0.05,-0.00185,0.0,0.27986]
[1776988289060,80.52,78253.86,0.05,-0.00185,0.0,0.27935]
[1776988294099,80.52,78253.02,0.05,-0.00184,0.0,0.27886]
[1776988299130,80.52,78243.12,0.05,-0.00186,0.0,0.28093]
[1776988304165,80.52,78245.5,0.05,-0.00185,0.0,0.28043]
[1776988309201,80.52,78246.38,0.05,-0.00185,0.0,0.28024]
[1776988315243,80.52,78246.97,0.05,-0.00185,0.0,0.28012]
[1776988320279,80.52,78247.28,0.05,-0.00185,0.0,0.28006]
[1776988325313,80.52,78261.22,0.05,-0.00183,0.0,0.27715]
[1776988330349,80.52,78261.68,0.05,-0.00183,0.0,0.27705]
[1776988335384,80.52,78264.39,0.05,-0.00182,0.0,0.27649]
[1776988340420,80.52,78266.08,0.05,-0.00182,0.0,0.27614]
[1776988345452,80.52,78269.16,0.05,-0.00182,0.0,0.27551]
[1776988350491,80.52,78271.49,0.05,-0.00181,0.0,0.27503]
[1776988355527,80.52,78271.19,0.05,-0.00181,0.0,0.27442]
[1776988361566,80.52,78268.2,0.05,-0.00181,0.0,0.27504]
[1776988366600,80.52,78269.86,0.05,-0.00181,0.0,0.2747]
[1776988371635,80.52,78271.44,0.05,-0.00181,0.0,0.27437]
[1776988376670,80.52,78271.57,0.05,-0.00181,0.0,0.27435]
[1776988381706,80.52,78272.93,0.05,-0.00181,0.0,0.27407]
[1776988387748,80.52,78273.25,0.05,-0.00181,0.0,0.274]
[1776988392922,80.52,78274.79,0.05,-0.0018,0.0,0.27368]
[1776988399833,80.52,78276.17,0.05,-0.0018,0.0,0.2734]
[1776988404866,80.52,78275.3,0.05,-0.0018,0.0,0.27358]
[1776988409900,80.52,78273.74,0.05,-0.00181,0.0,0.2739]
[1776988414936,80.52,78265.39,0.05,-0.00181,0.0,0.27495]
[1776988419974,80.52,78252.97,0.05,-0.00183,0.0,0.27752]
[1776988426016,80.52,78261.72,0.05,-0.00182,0.0,0.27571]
[1776988431050,80.52,78260.69,0.05,-0.00182,0.0,0.27592]
[1776988436087,80.52,78260.86,0.05,-0.00182,0.0,0.27589]
[1776988441121,80.52,78258.53,0.05,-0.00182,0.0,0.27637]
[1776988446155,80.52,78260.02,0.05,-0.00182,0.0,0.27606]
[1776988451191,80.52,78264.02,0.05,-0.00182,0.0,0.27524]
[1776988456226,80.52,78265.21,0.05,-0.00181,0.0,0.27499]
[1776988461264,80.52,78264.71,0.05,-0.00182,0.0,0.27509]
[1776988466295,80.52,78263.99,0.05,-0.00182,0.0,0.27524]
[1776988471331,80.52,78263.3,0.05,-0.00181,0.0,0.27472]
[1776988476367,80.52,78248.04,0.05,-0.00184,0.0,0.27788]
[1776988481403,80.52,78253.97,0.05,-0.00183,0.0,0.27665]
[1776988487445,80.52,78255.84,0.05,-0.00182,0.0,0.27626]
[1776988492480,80.52,78255.56,0.05,-0.00183,0.0,0.27632]
[1776988497514,80.52,78253.76,0.05,-0.00183,0.0,0.27669]
[1776988502549,80.52,78242.72,0.05,-0.00184,0.0,0.27899]
[1776988507583,80.52,78243.7,0.05,-0.00184,0.0,0.27878]
[1776988512619,80.52,78247.12,0.05,-0.00184,0.0,0.27807]
[1776988517653,80.52,78247.56,0.05,-0.00184,0.0,0.27798]
[1776988522689,80.52,78244.99,0.05,-0.00184,0.0,0.27851]
[1776988527724,80.52,78243.53,0.05,-0.00184,0.0,0.27882]
[1776988532758,80.52,78244.43,0.05,-0.00184,0.0,0.27796]
[1776988537793,80.52,78246.76,0.05,-0.00183,0.0,0.27747]
[1776988542830,80.52,78247.2,0.05,-0.00183,0.0,0.27738]
[1776988547863,80.52,78244.61,0.05,-0.00184,0.0,0.27792]
[1776988554079,80.52,78243.59,0.05,-0.00184,0.0,0.27813]
[1776988559948,80.52,78243.59,0.05,-0.00184,0.0,0.27813]
[1776988564982,80.52,78240.74,0.05,-0.00184,0.0,0.27873]
[1776988570024,80.52,78234.65,0.05,-0.00185,0.0,0.28]
[1776988575058,80.52,78226.19,0.05,-0.00187,0.0,0.28178]
[1776988581095,80.52,78225.43,0.05,-0.00187,0.0,0.28194]
[1776988587137,80.52,78224.21,0.05,-0.00187,0.0,0.2822]
[1776988592171,80.52,78224.64,0.05,-0.00186,0.0,0.28143]
[1776988597207,80.52,78224.3,0.05,-0.00186,0.0,0.2815]
[1776988602242,80.52,78222.84,0.05,-0.00187,0.0,0.28181]
[1776988607277,80.52,78222.6,0.05,-0.00187,0.0,0.28186]
[1776988612313,80.52,78224.23,0.05,-0.00186,0.0,0.28152]
[1776988617348,80.52,78224.97,0.05,-0.00186,0.0,0.28136]
[1776988622385,80.52,78224.88,0.05,-0.00186,0.0,0.28138]
[1776988627417,80.52,78226.26,0.05,-0.00186,0.0,0.28109]
[1776988632452,80.52,78226.43,0.05,-0.00186,0.0,0.28105]
[1776988638495,80.52,78225.74,0.05,-0.00186,0.0,0.2812]
[1776988644712,80.52,78225.23,0.05,-0.00186,0.0,0.2813]
[1776988650579,80.52,78225.0,0.05,-0.00186,0.0,0.28135]
[1776988655616,80.52,78235.24,0.05,-0.00184,0.0,0.27853]
[1776988660651,80.52,78227.32,0.05,-0.00186,0.0,0.28019]
[1776988665688,80.52,78228.4,0.05,-0.00185,0.0,0.27996]
[1776988670722,80.52,78226.05,0.05,-0.00186,0.0,0.28045]
[1776988675757,80.52,78226.7,0.05,-0.00186,0.0,0.28032]
[1776988681798,80.52,78227.06,0.05,-0.00186,0.0,0.28024]
[1776988686834,80.52,78231.24,0.05,-0.00185,0.0,0.27937]
[1776988691869,80.52,78233.93,0.05,-0.00185,0.0,0.2788]
[1776988696903,80.52,78231.9,0.05,-0.00185,0.0,0.27923]
[1776988701938,80.52,78232.81,0.05,-0.00185,0.0,0.27904]
[1776988706974,80.52,78231.42,0.05,-0.00185,0.0,0.27933]
[1776988712009,80.52,78231.3,0.05,-0.00185,0.0,0.27868]
[1776988719057,80.52,78229.32,0.05,-0.00185,0.0,0.27909]
[1776988725275,80.52,78227.9,0.05,-0.00185,0.0,0.27939]
[1776988731146,80.52,78227.21,0.05,-0.00185,0.0,0.27954]
[1776988736181,80.52,78226.64,0.05,-0.00185,0.0,0.27965]
[1776988741216,80.52,78224.28,0.05,-0.00186,0.0,0.28015]
[1776988746252,80.52,78224.98,0.05,-0.00185,0.0,0.28]
[1776988751289,80.52,78229.11,0.05,-0.00185,0.0,0.27914]
[1776988756323,80.52,78227.91,0.05,-0.00185,0.0,0.27939]
[1776988764380,80.52,78226.0,0.05,-0.00185,0.0,0.27979]
[1776988769418,80.52,78224.43,0.05,-0.00186,0.0,0.28012]
[1776988774454,80.52,78224.32,0.05,-0.00185,0.0,0.27947]
[1776988779486,80.52,78226.47,0.05,-0.00185,0.0,0.27902]
[1776988784519,80.52,78234.32,0.05,-0.00184,0.0,0.27738]
[1776988789557,80.52,78235.2,0.05,-0.00183,0.0,0.27719]
[1776988794590,80.52,78234.61,0.05,-0.00184,0.0,0.27732]
[1776988800645,80.52,78239.72,0.05,-0.00183,0.0,0.27626]
[1776988802660,80.52,78264.62,0.05,-0.00179,0.0,0.27114]
[1776988807691,80.52,78277.14,0.05,-0.00177,0.0,0.26859]
[1776988812725,80.52,78282.47,0.05,-0.00176,0.0,0.26752]
[1776988817764,80.52,78266.57,0.05,-0.00179,0.0,0.27074]
[1776988822799,80.52,78265.4,0.05,-0.00179,0.0,0.27098]
[1776988827833,80.52,78264.04,0.05,-0.00179,0.0,0.27125]
[1776988832868,80.52,78273.6,0.05,-0.00177,0.0,0.26865]
[1776988837903,80.52,78279.37,0.05,-0.00176,0.0,0.26749]
[1776988842938,80.52,78279.51,0.05,-0.00176,0.0,0.26746]
[1776988847975,80.52,78283.78,0.05,-0.00176,0.0,0.2666]
[1776988853010,80.52,78284.47,0.05,-0.00176,0.0,0.26646]
[1776988858047,80.52,78286.21,0.05,-0.00175,0.0,0.26612]
[1776988863082,80.52,78285.84,0.05,-0.00175,0.0,0.26619]
[1776988868113,80.52,78284.18,0.05,-0.00176,0.0,0.26652]
[1776988873152,80.52,78281.32,0.05,-0.00176,0.0,0.2671]
[1776988878183,80.52,78281.82,0.05,-0.00176,0.0,0.267]
[1776988883220,80.52,78282.71,0.05,-0.00176,0.0,0.26682]
[1776988888253,80.52,78281.56,0.05,-0.00176,0.0,0.26705]
[1776988893288,80.52,78280.8,0.05,-0.00176,0.0,0.26655]
[1776988898323,80.52,78278.87,0.05,-0.00176,0.0,0.26694]
[1776988903359,80.52,78278.47,0.05,-0.00176,0.0,0.26702]
[1776988908394,80.52,78270.96,0.05,-0.00177,0.0,0.26853]
[1776988913430,80.52,78268.15,0.05,-0.00178,0.0,0.2691]
[1776988918463,80.52,78279.03,0.05,-0.00176,0.0,0.26691]
[1776988923500,80.52,78273.67,0.05,-0.00177,0.0,0.26799]
[1776988928534,80.52,78279.33,0.05,-0.00176,0.0,0.26685]
[1776988933568,80.52,78282.23,0.05,-0.00176,0.0,0.26626]
[1776988938605,80.52,78282.49,0.05,-0.00175,0.0,0.26621]
[1776988943641,80.52,78283.46,0.05,-0.00175,0.0,0.26602]
[1776988948673,80.52,78280.92,0.05,-0.00176,0.0,0.26653]
[1776988953712,80.52,78274.91,0.05,-0.00176,0.0,0.26708]
[1776988959752,80.52,78276.15,0.05,-0.00176,0.0,0.26683]
[1776988964787,80.52,78277.87,0.05,-0.00176,0.0,0.26649]
[1776988969822,80.52,78277.07,0.05,-0.00176,0.0,0.26665]
[1776988974861,80.52,78270.24,0.05,-0.00177,0.0,0.26802]
[1776988979892,80.52,78269.03,0.05,-0.00177,0.0,0.26827]
[1776988984930,80.52,78271.97,0.05,-0.00177,0.0,0.26767]
[1776988989968,80.52,78271.33,0.05,-0.00177,0.0,0.2678]
[1776988994996,80.52,78270.27,0.05,-0.00177,0.0,0.26802]
[1776989000033,80.52,78269.01,0.05,-0.00177,0.0,0.26827]
[1776989005068,80.52,78257.58,0.05,-0.00179,0.0,0.27059]
[1776989010105,80.52,78253.68,0.05,-0.00179,0.0,0.27139]
[1776989015139,80.52,78250.04,0.05,-0.00179,0.0,0.27147]
[1776989020176,80.52,78253.22,0.05,-0.00179,0.0,0.27082]
[1776989025217,80.52,78264.53,0.05,-0.00177,0.0,0.26852]
[1776989030246,80.52,78267.95,0.05,-0.00177,0.0,0.26783]
[1776989035280,80.52,78266.71,0.05,-0.00177,0.0,0.26808]
[1776989040315,80.52,78266.69,0.05,-0.00177,0.0,0.26809]
[1776989045351,80.52,78265.35,0.05,-0.00177,0.0,0.26836]
[1776989050387,80.52,78265.5,0.05,-0.00177,0.0,0.26833]
[1776989055423,80.52,78266.88,0.05,-0.00177,0.0,0.26805]
[1776989060457,80.52,78276.25,0.05,-0.00176,0.0,0.26616]
[1776989065494,80.52,78265.88,0.05,-0.00177,0.0,0.26825]
[1776989070528,80.52,78259.03,0.05,-0.00178,0.0,0.26964]
[1776989075565,80.52,78248.62,0.05,-0.00179,0.0,0.2711]
[1776989080598,80.52,78232.52,0.05,-0.00182,0.0,0.2744]
[1776989085633,80.52,78230.53,0.05,-0.00182,0.0,0.27481]
[1776989090668,80.52,78224.2,0.05,-0.00183,0.0,0.27612]
[1776989095710,80.52,78204.78,0.05,-0.00186,0.0,0.28018]
[1776989100737,80.52,78183.19,0.05,-0.00189,0.0,0.28475]
[1776989105775,80.52,78174.05,0.05,-0.00191,0.0,0.28671]
[1776989110809,80.52,78182.53,0.05,-0.00189,0.0,0.28489]
[1776989116851,80.52,78180.66,0.05,-0.0019,0.0,0.28529]
[1776989121886,80.52,78189.48,0.05,-0.00188,0.0,0.28341]
[1776989126929,80.52,78195.34,0.05,-0.00187,0.0,0.28217]
[1776989131959,80.52,78207.88,0.05,-0.00185,0.0,0.27885]
[1776989136995,80.52,78223.35,0.05,-0.00183,0.0,0.27563]
[1776989142037,80.52,78221.6,0.05,-0.00183,0.0,0.27599]
[1776989147076,80.52,78220.65,0.05,-0.00183,0.0,0.27619]
[1776989152124,80.52,78219.62,0.05,-0.00183,0.0,0.2764]
[1776989157162,80.52,78217.32,0.05,-0.00184,0.0,0.27688]
[1776989162221,80.52,78228.36,0.05,-0.00182,0.0,0.27459]
[1776989167275,80.52,78223.22,0.05,-0.00183,0.0,0.27566]
[1776989172310,80.52,78233.42,0.05,-0.00181,0.0,0.27355]
[1776989177345,80.52,78239.83,0.05,-0.0018,0.0,0.27223]
[1776989183387,80.52,78248.22,0.05,-0.00179,0.0,0.27052]
[1776989188545,80.52,78243.54,0.05,-0.0018,0.0,0.27147]
[1776989195473,80.52,78237.22,0.05,-0.0018,0.0,0.2721]
[1776989200509,80.52,78232.1,0.05,-0.00181,0.0,0.27316]
[1776989205542,80.52,78230.98,0.05,-0.00181,0.0,0.27339]
[1776989210577,80.52,78233.7,0.05,-0.00181,0.0,0.27283]
[1776989215612,80.52,78240.31,0.05,-0.0018,0.0,0.27147]
[1776989220647,80.52,78243.27,0.05,-0.00179,0.0,0.27087]
[1776989225683,80.52,78242.48,0.05,-0.00179,0.0,0.27103]
[1776989230717,80.52,78258.61,0.05,-0.00177,0.0,0.26775]
[1776989235753,80.52,78268.56,0.05,-0.00175,0.0,0.26575]
[1776989240789,80.52,78269.62,0.05,-0.00175,0.0,0.26554]
[1776989245824,80.52,78270.52,0.05,-0.00175,0.0,0.26536]
[1776989250860,80.52,78277.89,0.05,-0.00174,0.0,0.26388]
[1776989255893,80.52,78281.35,0.05,-0.00173,0.0,0.26255]
[1776989260934,80.52,78296.28,0.05,-0.00171,0.0,0.2596]
[1776989264960,80.52,78274.41,0.05,-0.00174,0.0,0.26393]
[1776989269996,80.52,78275.96,0.05,-0.00174,0.0,0.26362]
[1776989276038,80.52,78277.51,0.05,-0.00174,0.0,0.26331]
[1776989281076,80.52,78274.54,0.05,-0.00174,0.0,0.2639]
[1776989286112,80.52,78276.96,0.05,-0.00174,0.0,0.26342]
[1776989291149,80.52,78283.42,0.05,-0.00173,0.0,0.26214]
[1776989296183,80.52,78276.23,0.05,-0.00174,0.0,0.26357]
[1776989301216,80.52,78272.33,0.05,-0.00174,0.0,0.26434]
[1776989306257,80.52,78271.11,0.05,-0.00175,0.0,0.26459]
[1776989311290,80.52,78275.4,0.05,-0.00174,0.0,0.26308]
[1776989316332,80.52,78275.62,0.05,-0.00174,0.0,0.26304]
[1776989321364,80.52,78280.02,0.05,-0.00173,0.0,0.26217]
[1776989326401,80.52,78277.52,0.05,-0.00173,0.0,0.26266]
[1776989331432,80.52,78274.39,0.05,-0.00174,0.0,0.26329]
[1776989336467,80.52,78275.34,0.05,-0.00174,0.0,0.2631]
[1776989341503,80.52,78270.7,0.05,-0.00174,0.0,0.26402]
[1776989343518,80.52,78294.74,0.05,-0.00171,0.0,0.25926]
[1776989348559,80.52,78295.61,0.05,-0.00171,0.0,0.25909]
[1776989353590,80.52,78294.54,0.05,-0.00171,0.0,0.2593]
[1776989358625,80.52,78293.18,0.05,-0.00171,0.0,0.25957]
[1776989363660,80.52,78292.21,0.05,-0.00171,0.0,0.25976]
[1776989368694,80.52,78310.47,0.05,-0.00169,0.0,0.25619]
[1776989373729,80.52,78318.94,0.05,-0.00167,0.0,0.25392]
[1776989378764,80.52,78325.73,0.05,-0.00166,0.0,0.25261]
[1776989383799,80.52,78322.24,0.05,-0.00166,0.0,0.25328]
[1776989388839,80.52,78317.8,0.05,-0.00167,0.0,0.25414]
[1776989394883,80.52,78316.73,0.05,-0.00167,0.0,0.25435]
[1776989400034,80.52,78314.91,0.05,-0.00167,0.0,0.2547]
[1776989405960,80.52,78311.6,0.05,-0.00168,0.0,0.25534]
[1776989410994,80.52,78299.4,0.05,-0.0017,0.0,0.25771]
[1776989416033,80.52,78285.03,0.05,-0.00172,0.0,0.26053]
[1776989421071,80.52,78285.18,0.05,-0.00172,0.0,0.2605]
[1776989426100,80.52,78282.62,0.05,-0.00172,0.0,0.26101]
[1776989431142,80.52,78282.47,0.05,-0.00172,0.0,0.26039]
[1776989436177,80.52,78281.85,0.05,-0.00172,0.0,0.26052]
[1776989441220,80.52,78272.8,0.05,-0.00173,0.0,0.26231]
[1776989446246,80.52,78269.94,0.05,-0.00174,0.0,0.26288]
[1776989451284,80.52,78280.83,0.05,-0.00172,0.0,0.26072]
[1776989456317,80.52,78279.19,0.05,-0.00172,0.0,0.26104]
[1776989461360,80.52,78271.5,0.05,-0.00173,0.0,0.26257]
[1776989466387,80.52,78277.12,0.05,-0.00172,0.0,0.26145]
[1776989471422,80.52,78283.0,0.05,-0.00172,0.0,0.26029]
[1776989476457,80.52,78279.71,0.05,-0.00172,0.0,0.26094]
[1776989481492,80.52,78276.62,0.05,-0.00173,0.0,0.26155]
[1776989486527,80.52,78280.36,0.05,-0.00172,0.0,0.26081]
[1776989491562,80.52,78280.32,0.05,-0.00172,0.0,0.26018]
[1776989496598,80.52,78288.87,0.05,-0.0017,0.0,0.2585]
[1776989501633,80.52,78287.0,0.05,-0.00171,0.0,0.25886]
[1776989506667,80.52,78285.35,0.05,-0.00171,0.0,0.25919]
[1776989511707,80.52,78279.06,0.05,-0.00172,0.0,0.26042]
[1776989516738,80.52,78277.27,0.05,-0.00172,0.0,0.26078]
[1776989521773,80.52,78277.24,0.05,-0.00172,0.0,0.26078]
[1776989526814,80.52,78264.92,0.05,-0.00174,0.0,0.26323]
[1776989531844,80.52,78272.23,0.05,-0.00173,0.0,0.26178]
[1776989536891,80.52,78269.17,0.05,-0.00173,0.0,0.26238]
[1776989541916,80.52,78283.64,0.05,-0.00171,0.0,0.25952]
[1776989546953,80.52,78291.68,0.05,-0.0017,0.0,0.25795]
[1776989552995,80.52,78293.79,0.05,-0.00169,0.0,0.2569]
[1776989558034,80.52,78289.87,0.05,-0.0017,0.0,0.25766]
[1776989563069,80.52,78289.16,0.05,-0.0017,0.0,0.2578]
[1776989568105,80.52,78287.03,0.05,-0.0017,0.0,0.25822]
[1776989573139,80.52,78286.87,0.05,-0.0017,0.0,0.25825]
[1776989578179,80.52,78286.08,0.05,-0.0017,0.0,0.2584]
[1776989583212,80.52,78283.72,0.05,-0.00171,0.0,0.25887]
[1776989588245,80.52,78275.98,0.05,-0.00172,0.0,0.26039]
[1776989593280,80.52,78277.24,0.05,-0.00172,0.0,0.26014]
[1776989598317,80.52,78276.88,0.05,-0.00172,0.0,0.26021]
[1776989603350,80.52,78289.46,0.05,-0.0017,0.0,0.25774]
[1776989608391,80.52,78279.79,0.05,-0.00171,0.0,0.25964]
[1776989613420,80.52,78269.7,0.05,-0.00172,0.0,0.26099]
[1776989618455,80.52,78271.1,0.05,-0.00172,0.0,0.26071]
[1776989623490,80.52,78265.0,0.05,-0.00173,0.0,0.26192]
[1776989628525,80.52,78275.82,0.05,-0.00171,0.0,0.25978]
[1776989633562,80.52,78277.62,0.05,-0.00171,0.0,0.25942]
[1776989638615,80.52,78278.17,0.05,-0.00171,0.0,0.25932]
[1776989643634,80.52,78282.94,0.05,-0.0017,0.0,0.25838]
[1776989648668,80.52,78280.93,0.05,-0.00171,0.0,0.25877]
[1776989653703,80.52,78280.72,0.05,-0.00171,0.0,0.25882]
[1776989661887,80.52,78280.44,0.05,-0.00171,0.0,0.25887]
[1776989667802,80.52,78283.11,0.05,-0.0017,0.0,0.25835]
[1776989673843,80.52,78282.39,0.05,-0.0017,0.0,0.25785]
[1776989678878,80.52,78282.91,0.05,-0.0017,0.0,0.25775]
[1776989683913,80.52,78282.7,0.05,-0.0017,0.0,0.25779]
[1776989688948,80.52,78281.93,0.05,-0.0017,0.0,0.25794]
[1776989694996,80.52,78287.22,0.05,-0.00169,0.0,0.2569]
[1776989700032,80.52,78290.11,0.05,-0.00169,0.0,0.25634]
[1776989705068,80.52,78294.47,0.05,-0.00168,0.0,0.25549]
[1776989710106,80.52,78314.7,0.05,-0.00165,0.0,0.25159]
[1776989715140,80.52,78325.95,0.05,-0.00164,0.0,0.24945]
[1776989720176,80.52,78340.07,0.05,-0.00162,0.0,0.24678]
[1776989725213,80.52,78341.61,0.05,-0.00162,0.0,0.24649]
[1776989730245,80.52,78337.55,0.05,-0.00162,0.0,0.24725]
[1776989735281,80.52,78320.7,0.05,-0.00164,0.0,0.24982]
[1776989740315,80.52,78306.6,0.05,-0.00166,0.0,0.25252]
[1776989745349,80.52,78289.48,0.05,-0.00169,0.0,0.25583]
[1776989750386,80.52,78285.86,0.05,-0.00169,0.0,0.25653]
[1776989755422,80.52,78285.42,0.05,-0.00169,0.0,0.25662]
[1776989760456,80.52,78284.77,0.05,-0.00169,0.0,0.25675]
[1776989765491,80.52,78285.99,0.05,-0.00169,0.0,0.25651]
[1776989770526,80.52,78279.41,0.05,-0.0017,0.0,0.25779]
[1776989775561,80.52,78281.02,0.05,-0.0017,0.0,0.25748]
[1776989780597,80.52,78284.12,0.05,-0.00169,0.0,0.25687]
[1776989785632,80.52,78282.5,0.05,-0.0017,0.0,0.25719]
[1776989790668,80.52,78285.15,0.05,-0.00169,0.0,0.25667]
[1776989795703,80.52,78283.68,0.05,-0.00169,0.0,0.25632]
[1776989802751,80.52,78283.43,0.05,-0.00169,0.0,0.25637]
[1776989807793,80.52,78281.25,0.05,-0.00169,0.0,0.2568]
[1776989812948,80.52,78280.08,0.05,-0.0017,0.0,0.25702]
[1776989818881,80.52,78272.48,0.05,-0.00171,0.0,0.25851]
[1776989823917,80.52,78270.66,0.05,-0.00171,0.0,0.25887]
[1776989828953,80.52,78271.3,0.05,-0.00171,0.0,0.25874]
[1776989833987,80.52,78271.65,0.05,-0.00171,0.0,0.25867]
[1776989839023,80.52,78259.08,0.05,-0.00173,0.0,0.26115]
[1776989844060,80.52,78252.9,0.05,-0.00174,0.0,0.26238]
[1776989850103,80.52,78250.81,0.05,-0.00174,0.0,0.2628]
[1776989855141,80.52,78248.28,0.05,-0.00174,0.0,0.26265]
[1776989860192,80.52,78266.65,0.05,-0.00171,0.0,0.25902]
[1776989865211,80.52,78288.71,0.05,-0.00168,0.0,0.25471]
[1776989870246,80.52,78285.1,0.05,-0.00168,0.0,0.25541]
[1776989875282,80.52,78286.73,0.05,-0.00168,0.0,0.25509]
[1776989880318,80.52,78289.17,0.05,-0.00168,0.0,0.25462]
[1776989885351,80.52,78294.71,0.05,-0.00167,0.0,0.25355]
[1776989890385,80.52,78292.93,0.05,-0.00167,0.0,0.25389]
[1776989895424,80.52,78292.6,0.05,-0.00167,0.0,0.25396]
[1776989900457,80.52,78290.41,0.05,-0.00168,0.0,0.25438]
[1776989905493,80.52,78288.13,0.05,-0.00168,0.0,0.25482]
[1776989910527,80.52,78286.01,0.05,-0.00168,0.0,0.25523]
[1776989915563,80.52,78285.52,0.05,-0.00168,0.0,0.25469]
[1776989920598,80.52,78284.96,0.05,-0.00168,0.0,0.2548]
[1776989925633,80.52,78298.95,0.05,-0.00166,0.0,0.2521]
[1776989930678,80.52,78295.37,0.05,-0.00167,0.0,0.25279]
[1776989935704,80.52,78308.48,0.05,-0.00165,0.0,0.25028]
[1776989941746,80.52,78311.5,0.05,-0.00164,0.0,0.2497]
[1776989943868,80.52,78339.12,0.05,-0.0016,0.0,0.2445]
[1776989949803,80.52,78347.03,0.05,-0.00159,0.0,0.24302]
[1776989954836,80.52,78352.51,0.05,-0.00159,0.0,0.24201]
[1776989959871,80.52,78356.61,0.05,-0.00158,0.0,0.24125]
[1776989964906,80.52,78351.23,0.05,-0.00159,0.0,0.24224]
[1776989969941,80.52,78351.31,0.05,-0.00159,0.0,0.24223]
[1776989974978,80.52,78352.81,0.05,-0.00158,0.0,0.24134]
[1776989980029,80.52,78355.3,0.05,-0.00158,0.0,0.24088]
[1776989985050,80.52,78352.37,0.05,-0.00158,0.0,0.24142]
[1776989990085,80.52,78358.32,0.05,-0.00157,0.0,0.24033]
[1776989996127,80.52,78350.56,0.05,-0.00159,0.0,0.24176]
[1776990001162,80.52,78346.43,0.05,-0.00159,0.0,0.24252]
[1776990006201,80.52,78346.95,0.05,-0.00159,0.0,0.24243]
[1776990011236,80.52,78348.33,0.05,-0.00159,0.0,0.24217]
[1776990016273,80.52,78349.69,0.05,-0.00159,0.0,0.24192]
[1776990021307,80.52,78366.3,0.05,-0.00156,0.0,0.23886]
[1776990026343,80.52,78378.87,0.05,-0.00155,0.0,0.23657]
[1776990031377,80.52,78380.69,0.05,-0.00154,0.0,0.23565]
[1776990036413,80.52,78405.41,0.05,-0.00151,0.0,0.23121]
[1776990041448,80.52,78412.54,0.05,-0.0015,0.0,0.22995]
[1776990046491,80.52,78406.34,0.05,-0.00151,0.0,0.23105]
[1776990051528,80.52,78395.34,0.05,-0.00152,0.0,0.23301]
[1776990056562,80.52,78373.51,0.05,-0.00155,0.0,0.23695]
[1776990061594,80.52,78364.95,0.05,-0.00156,0.0,0.23851]
[1776990066632,80.52,78363.91,0.05,-0.00156,0.0,0.2387]
[1776990071664,80.52,78362.64,0.05,-0.00157,0.0,0.23893]
[1776990076704,80.52,78349.6,0.05,-0.00158,0.0,0.24133]
[1776990081734,80.52,78346.59,0.05,-0.00159,0.0,0.24188]
[1776990086771,80.52,78356.86,0.05,-0.00157,0.0,0.23999]
[1776990091805,80.52,78352.94,0.05,-0.00157,0.0,0.24011]
[1776990096843,80.52,78350.53,0.05,-0.00158,0.0,0.24055]
[1776990101879,80.52,78356.5,0.05,-0.00157,0.0,0.23945]
[1776990106912,80.52,78354.44,0.05,-0.00157,0.0,0.23983]
[1776990111949,80.52,78352.03,0.05,-0.00158,0.0,0.24027]
[1776990116983,80.52,78352.07,0.05,-0.00158,0.0,0.24027]
[1776990122018,80.52,78351.06,0.05,-0.00158,0.0,0.24045]
[1776990127054,80.52,78352.89,0.05,-0.00157,0.0,0.24011]
[1776990132091,80.52,78359.11,0.05,-0.00157,0.0,0.23897]
[1776990137128,80.52,78366.13,0.05,-0.00156,0.0,0.23769]
[1776990142166,80.52,78380.35,0.05,-0.00154,0.0,0.23511]
[1776990147196,80.52,78368.31,0.05,-0.00155,0.0,0.23729]
[1776990152230,80.52,78360.6,0.05,-0.00156,0.0,0.2381]
[1776990157265,80.52,78358.17,0.05,-0.00156,0.0,0.23854]
[1776990162301,80.52,78358.75,0.05,-0.00156,0.0,0.23844]
[1776990167335,80.52,78361.09,0.05,-0.00156,0.0,0.23801]
[1776990172370,80.52,78376.76,0.05,-0.00154,0.0,0.23516]
[1776990174386,80.52,78409.85,0.05,-0.0015,0.0,0.22926]
[1776990179422,80.52,78414.72,0.05,-0.00149,0.0,0.2284]
[1776990184457,80.52,78413.42,0.05,-0.00149,0.0,0.22863]
[1776990189492,80.52,78408.68,0.05,-0.0015,0.0,0.22946]
[1776990195644,80.52,78409.92,0.05,-0.0015,0.0,0.22924]
[1776990201575,80.52,78425.06,0.05,-0.00148,0.0,0.22659]
[1776990206612,80.52,78427.83,0.05,-0.00147,0.0,0.2261]
[1776990211645,80.52,78436.0,0.05,-0.00146,0.0,0.22411]
[1776990216680,80.52,78437.81,0.05,-0.00146,0.0,0.22379]
[1776990221714,80.52,78450.81,0.05,-0.00144,0.0,0.22156]
[1776990226751,80.52,78455.65,0.05,-0.00143,0.0,0.22073]
[1776990231785,80.52,78459.61,0.05,-0.00143,0.0,0.22006]
[1776990236822,80.52,78460.1,0.05,-0.00143,0.0,0.21997]
[1776990241873,80.52,78462.5,0.05,-0.00143,0.0,0.21957]
[1776990246915,80.52,78452.57,0.05,-0.00144,0.0,0.22126]
[1776990251930,80.52,78423.55,0.05,-0.00147,0.0,0.22627]
[1776990256965,80.52,78403.43,0.05,-0.0015,0.0,0.2298]
[1776990262003,80.52,78388.94,0.05,-0.00152,0.0,0.23238]
[1776990267041,80.52,78372.33,0.05,-0.00154,0.0,0.23537]
[1776990272074,80.52,78361.97,0.05,-0.00155,0.0,0.23665]
[1776990277109,80.52,78368.12,0.05,-0.00154,0.0,0.23553]
[1776990282146,80.52,78373.68,0.05,-0.00154,0.0,0.23453]
[1776990287177,80.52,78368.22,0.05,-0.00154,0.0,0.23551]
[1776990292212,80.52,78370.37,0.05,-0.00154,0.0,0.23512]
[1776990297280,80.52,78370.29,0.05,-0.00154,0.0,0.23514]
[1776990299267,80.52,78333.86,0.05,-0.00159,0.0,0.2418]
[1776990304308,80.52,78339.76,0.05,-0.00158,0.0,0.24071]
[1776990309342,80.52,78357.37,0.05,-0.00156,0.0,0.23748]
[1776990314377,80.52,78362.45,0.05,-0.00155,0.0,0.23656]
[1776990319412,80.52,78353.66,0.05,-0.00156,0.0,0.23816]
[1776990324448,80.52,78355.76,0.05,-0.00156,0.0,0.23778]
[1776990329482,80.52,78356.84,0.05,-0.00156,0.0,0.23758]
[1776990334518,80.52,78367.31,0.05,-0.00154,0.0,0.23508]
[1776990339553,80.52,78363.81,0.05,-0.00154,0.0,0.23571]
[1776990344591,80.52,78356.78,0.05,-0.00155,0.0,0.23699]
[1776990349624,80.52,78352.29,0.05,-0.00156,0.0,0.23781]
[1776990354661,80.52,78352.12,0.05,-0.00156,0.0,0.23784]
[1776990359694,80.52,78352.71,0.05,-0.00156,0.0,0.23773]
[1776990364730,80.52,78362.1,0.05,-0.00155,0.0,0.23602]
[1776990369766,80.52,78362.46,0.05,-0.00155,0.0,0.23596]
[1776990374799,80.52,78361.64,0.05,-0.00155,0.0,0.23611]
[1776990379834,80.52,78367.55,0.05,-0.00154,0.0,0.23504]
[1776990384870,80.52,78369.97,0.05,-0.00154,0.0,0.2346]
[1776990389904,80.52,78378.6,0.05,-0.00152,0.0,0.23305]
[1776990394939,80.52,78381.1,0.05,-0.00152,0.0,0.23201]
[1776990399975,80.52,78377.57,0.05,-0.00152,0.0,0.23264]
[1776990405010,80.52,78377.2,0.05,-0.00152,0.0,0.23271]
[1776990410047,80.52,78387.44,0.05,-0.00151,0.0,0.23088]
[1776990415080,80.52,78405.48,0.05,-0.00149,0.0,0.22769]
[1776990420115,80.52,78387.16,0.05,-0.00151,0.0,0.23093]
[1776990425149,80.52,78394.42,0.05,-0.0015,0.0,0.22964]
[1776990430185,80.52,78402.83,0.05,-0.00149,0.0,0.22816]
[1776990435220,80.52,78404.62,0.05,-0.00149,0.0,0.22784]
[1776990441263,80.52,78409.68,0.05,-0.00148,0.0,0.22696]
[1776990446299,80.52,78412.55,0.05,-0.00148,0.0,0.22645]
[1776990453349,80.52,78413.68,0.05,-0.00147,0.0,0.22568]
[1776990458384,80.52,78414.28,0.05,-0.00147,0.0,0.22557]
[1776990463417,80.52,78413.61,0.05,-0.00147,0.0,0.22569]
[1776990468455,80.52,78415.02,0.05,-0.00147,0.0,0.22544]
[1776990473489,80.52,78424.47,0.05,-0.00146,0.0,0.2238]
[1776990478523,80.52,78427.1,0.05,-0.00146,0.0,0.22335]
[1776990483559,80.52,78432.09,0.05,-0.00145,0.0,0.22249]
[1776990488596,80.52,78431.67,0.05,-0.00145,0.0,0.22256]
[1776990493628,80.52,78441.26,0.05,-0.00144,0.0,0.22092]
[1776990498666,80.52,78438.59,0.05,-0.00144,0.0,0.22137]
[1776990503705,80.52,78438.55,0.05,-0.00144,0.0,0.22138]
[1776990508740,80.52,78438.03,0.05,-0.00144,0.0,0.22147]
[1776990513772,80.52,78435.95,0.05,-0.00144,0.0,0.22126]
[1776990518806,80.52,78435.06,0.05,-0.00144,0.0,0.22141]
[1776990523841,80.52,78420.98,0.05,-0.00146,0.0,0.22383]
[1776990528875,80.52,78417.68,0.05,-0.00146,0.0,0.2244]
[1776990533911,80.52,78414.46,0.05,-0.00147,0.0,0.22496]
[1776990538947,80.52,78410.62,0.05,-0.00147,0.0,0.22563]
[1776990543989,80.52,78408.5,0.05,-0.00147,0.0,0.226]
[1776990549017,80.52,78404.14,0.05,-0.00148,0.0,0.22676]
[1776990554060,80.52,78404.18,0.05,-0.00148,0.0,0.22676]
[1776990559088,80.52,78402.1,0.05,-0.00148,0.0,0.22712]
[1776990564123,80.52,78398.6,0.05,-0.00149,0.0,0.22774]
[1776990569158,80.52,78393.0,0.05,-0.00149,0.0,0.22872]
[1776990574194,80.52,78393.32,0.05,-0.00149,0.0,0.22808]
[1776990579229,80.52,78395.88,0.05,-0.00149,0.0,0.22763]
[1776990585271,80.52,78397.43,0.05,-0.00149,0.0,0.22736]
[1776990590307,80.52,78403.93,0.05,-0.00148,0.0,0.22622]
[1776990595342,80.52,78408.95,0.05,-0.00147,0.0,0.22534]
[1776990600378,80.52,78406.74,0.05,-0.00147,0.0,0.22573]
[1776990605413,80.52,78409.51,0.05,-0.00147,0.0,0.22525]
[1776990610452,80.52,78410.6,0.05,-0.00147,0.0,0.22506]
[1776990615485,80.52,78421.94,0.05,-0.00145,0.0,0.22309]
[1776990620523,80.52,78422.74,0.05,-0.00145,0.0,0.22295]
[1776990625553,80.52,78426.72,0.05,-0.00145,0.0,0.22227]
[1776990630591,80.52,78426.88,0.05,-0.00145,0.0,0.22224]
[1776990635624,80.52,78426.11,0.05,-0.00145,0.0,0.2218]
[1776990640659,80.52,78429.2,0.05,-0.00144,0.0,0.22127]
[1776990645693,80.52,78429.6,0.05,-0.00144,0.0,0.2212]
[1776990650733,80.52,78427.78,0.05,-0.00144,0.0,0.22152]
[1776990655771,80.52,78426.24,0.05,-0.00145,0.0,0.22178]
[1776990660805,80.52,78426.24,0.05,-0.00145,0.0,0.22178]
[1776990665842,80.52,78441.05,0.05,-0.00143,0.0,0.21925]
[1776990670875,80.52,78442.63,0.05,-0.00143,0.0,0.21898]
[1776990675917,80.52,78440.17,0.05,-0.00143,0.0,0.2194]
[1776990680946,80.52,78437.3,0.05,-0.00143,0.0,0.21989]
[1776990685984,80.52,78429.91,0.05,-0.00144,0.0,0.22115]
[1776990691020,80.52,78433.75,0.05,-0.00143,0.0,0.21993]
[1776990696053,80.52,78425.36,0.05,-0.00144,0.0,0.22136]
[1776990701087,80.52,78416.01,0.05,-0.00145,0.0,0.22297]
[1776990706123,80.52,78420.11,0.05,-0.00145,0.0,0.22226]
[1776990711158,80.52,78417.61,0.05,-0.00145,0.0,0.22269]
[1776990716196,80.52,78417.46,0.05,-0.00145,0.0,0.22272]
[1776990721236,80.52,78410.14,0.05,-0.00146,0.0,0.22398]
[1776990726265,80.52,78395.94,0.05,-0.00148,0.0,0.22646]
[1776990731299,80.52,78388.26,0.05,-0.00149,0.0,0.2278]
[1776990736335,80.52,78394.66,0.05,-0.00148,0.0,0.22668]
[1776990741369,80.52,78399.08,0.05,-0.00148,0.0,0.22591]
[1776990746404,80.52,78398.27,0.05,-0.00148,0.0,0.22605]
[1776990751439,80.52,78398.93,0.05,-0.00147,0.0,0.22535]
[1776990756477,80.52,78396.34,0.05,-0.00148,0.0,0.22581]
[1776990761516,80.52,78400.13,0.05,-0.00147,0.0,0.22514]
[1776990766551,80.52,78401.02,0.05,-0.00147,0.0,0.22499]
[1776990771586,80.52,78398.05,0.05,-0.00147,0.0,0.22551]
[1776990776622,80.52,78399.24,0.05,-0.00147,0.0,0.2253]
[1776990781656,80.52,78402.33,0.05,-0.00147,0.0,0.22476]
[1776990786693,80.52,78406.78,0.05,-0.00146,0.0,0.22399]
[1776990791728,80.52,78411.72,0.05,-0.00146,0.0,0.22313]
[1776990796765,80.52,78416.25,0.05,-0.00145,0.0,0.22235]
[1776990801798,80.52,78415.47,0.05,-0.00145,0.0,0.22249]
[1776990806835,80.52,78414.23,0.05,-0.00145,0.0,0.2227]
[1776990811871,80.52,78413.22,0.05,-0.00145,0.0,0.2223]
[1776990817914,80.52,78413.11,0.05,-0.00145,0.0,0.22232]
[1776990822947,80.52,78403.48,0.05,-0.00146,0.0,0.22399]
[1776990827986,80.52,78399.89,0.05,-0.00147,0.0,0.22461]
[1776990833022,80.52,78396.78,0.05,-0.00147,0.0,0.22515]
[1776990838056,80.52,78394.96,0.05,-0.00147,0.0,0.22547]
[1776990843096,80.52,78394.55,0.05,-0.00147,0.0,0.22554]
[1776990848128,80.52,78394.08,0.05,-0.00147,0.0,0.22562]
[1776990853163,80.52,78394.72,0.05,-0.00147,0.0,0.22551]
[1776990858200,80.52,78406.02,0.05,-0.00146,0.0,0.22355]
[1776990863235,80.52,78410.82,0.05,-0.00145,0.0,0.22272]
[1776990868268,80.52,78411.99,0.05,-0.00145,0.0,0.22251]
[1776990873302,80.52,78417.22,0.05,-0.00144,0.0,0.22104]
[1776990878338,80.52,78415.27,0.05,-0.00144,0.0,0.22138]
[1776990883375,80.52,78415.06,0.05,-0.00144,0.0,0.22141]
[1776990888408,80.52,78416.75,0.05,-0.00144,0.0,0.22112]
[1776990893443,80.52,78414.0,0.05,-0.00145,0.0,0.2216]
[1776990898479,80.52,78420.63,0.05,-0.00144,0.0,0.22046]
[1776990903519,80.52,78420.04,0.05,-0.00144,0.0,0.22056]
[1776990908548,80.52,78414.53,0.05,-0.00145,0.0,0.2215]
[1776990913586,80.52,78413.74,0.05,-0.00145,0.0,0.22164]
[1776990918619,80.52,78414.0,0.05,-0.00145,0.0,0.2216]
[1776990923655,80.52,78414.97,0.05,-0.00144,0.0,0.22143]
[1776990928689,80.52,78426.83,0.05,-0.00143,0.0,0.2194]
[1776990933723,80.52,78428.34,0.05,-0.00142,0.0,0.21858]
[1776990938759,80.52,78428.35,0.05,-0.00142,0.0,0.21858]
[1776990943794,80.52,78430.01,0.05,-0.00142,0.0,0.2183]
[1776990948830,80.52,78430.6,0.05,-0.00142,0.0,0.2182]
[1776990953864,80.52,78433.79,0.05,-0.00142,0.0,0.21766]
[1776990958901,80.52,78430.44,0.05,-0.00142,0.0,0.21822]
[1776990963936,80.52,78433.79,0.05,-0.00142,0.0,0.21766]
[1776990968973,80.52,78433.06,0.05,-0.00142,0.0,0.21778]
[1776990974007,80.52,78433.69,0.05,-0.00142,0.0,0.21767]
[1776990979044,80.52,78431.79,0.05,-0.00142,0.0,0.21799]
[1776990984079,80.52,78431.81,0.05,-0.00142,0.0,0.21799]
[1776990989114,80.52,78439.18,0.05,-0.00141,0.0,0.21675]
[1776990994153,80.52,78443.85,0.05,-0.0014,0.0,0.2154]
[1776990999187,80.52,78447.43,0.05,-0.0014,0.0,0.2148]
[1776991004220,80.52,78441.54,0.05,-0.0014,0.0,0.21579]
[1776991009254,80.52,78449.88,0.05,-0.00139,0.0,0.21439]
[1776991014289,80.52,78459.59,0.05,-0.00138,0.0,0.21278]
[1776991019325,80.52,78459.09,0.05,-0.00138,0.0,0.21286]
[1776991024359,80.52,78464.84,0.05,-0.00138,0.0,0.21191]
[1776991029397,80.52,78464.98,0.05,-0.00138,0.0,0.21189]
[1776991034445,80.52,78466.84,0.05,-0.00137,0.0,0.21158]
[1776991039478,80.52,78467.55,0.05,-0.00137,0.0,0.21146]
[1776991043508,80.52,78489.41,0.05,-0.00135,0.0,0.20789]
[1776991048541,80.52,78491.06,0.05,-0.00135,0.0,0.20762]
[1776991053577,80.52,78487.11,0.05,-0.00135,0.0,0.20772]
[1776991058618,80.52,78481.55,0.05,-0.00135,0.0,0.20862]
[1776991064655,80.52,78468.93,0.05,-0.00137,0.0,0.21069]
[1776991069689,80.52,78453.51,0.05,-0.00139,0.0,0.21323]
[1776991074724,80.52,78452.2,0.05,-0.00139,0.0,0.21345]
[1776991079760,80.52,78452.73,0.05,-0.00139,0.0,0.21336]
[1776991084795,80.52,78451.3,0.05,-0.00139,0.0,0.2136]
[1776991088822,80.52,78428.84,0.05,-0.00142,0.0,0.21736]
[1776991093860,80.52,78431.51,0.05,-0.00141,0.0,0.21691]
[1776991098893,80.52,78422.72,0.05,-0.00142,0.0,0.2184]
[1776991103928,80.52,78418.8,0.05,-0.00143,0.0,0.21907]
[1776991108962,80.52,78417.84,0.05,-0.00143,0.0,0.21923]
[1776991113997,80.52,78422.27,0.05,-0.00142,0.0,0.21791]
[1776991119041,80.52,78426.38,0.05,-0.00142,0.0,0.21722]
[1776991124078,80.52,78437.05,0.05,-0.0014,0.0,0.21542]
[1776991129111,80.52,78441.26,0.05,-0.0014,0.0,0.21472]
[1776991134147,80.52,78441.49,0.05,-0.0014,0.0,0.21468]
[1776991139185,80.52,78441.29,0.05,-0.0014,0.0,0.21471]
[1776991144220,80.52,78442.01,0.05,-0.0014,0.0,0.21459]
[1776991149255,80.52,78446.16,0.05,-0.00139,0.0,0.2139]
[1776991154290,80.52,78448.72,0.05,-0.00139,0.0,0.21347]
[1776991159325,80.52,78446.25,0.05,-0.00139,0.0,0.21388]
[1776991164360,80.52,78446.83,0.05,-0.00139,0.0,0.21379]
[1776991169396,80.52,78447.55,0.05,-0.00139,0.0,0.21367]
[1776991174433,80.52,78445.21,0.05,-0.00139,0.0,0.2135]
[1776991179468,80.52,78446.49,0.05,-0.00139,0.0,0.21329]
[1776991185511,80.52,78443.74,0.05,-0.00139,0.0,0.21374]
[1776991190543,80.52,78446.41,0.05,-0.00139,0.0,0.2133]
[1776991195582,80.52,78447.56,0.05,-0.00139,0.0,0.21311]
[1776991200614,80.52,78447.88,0.05,-0.00139,0.0,0.21306]
[1776991205649,80.52,78448.52,0.05,-0.00139,0.0,0.21295]
[1776991210687,80.52,78439.53,0.05,-0.0014,0.0,0.21445]
[1776991215722,80.52,78440.57,0.05,-0.0014,0.0,0.21427]
[1776991220757,80.52,78433.53,0.05,-0.0014,0.0,0.21545]
[1776991225797,80.52,78433.66,0.05,-0.0014,0.0,0.21543]
[1776991230825,80.52,78436.78,0.05,-0.0014,0.0,0.21491]
[1776991235860,80.52,78435.66,0.05,-0.0014,0.0,0.21453]
[1776991240904,80.52,78435.25,0.05,-0.0014,0.0,0.2146]
[1776991245933,80.52,78428.13,0.05,-0.00141,0.0,0.21579]
[1776991250965,80.52,78426.31,0.05,-0.00141,0.0,0.2161]
[1776991256005,80.52,78421.33,0.05,-0.00141,0.0,0.21694]
[1776991261036,80.52,78418.77,0.05,-0.00142,0.0,0.21737]
[1776991266072,80.52,78418.22,0.05,-0.00142,0.0,0.21747]
[1776991271107,80.52,78417.25,0.05,-0.00142,0.0,0.21763]
[1776991276143,80.52,78410.43,0.05,-0.00143,0.0,0.21879]
[1776991281180,80.52,78409.97,0.05,-0.00143,0.0,0.21886]
[1776991286213,80.52,78411.86,0.05,-0.00143,0.0,0.21854]
[1776991291251,80.52,78421.41,0.05,-0.00141,0.0,0.21636]
[1776991296286,80.52,78423.45,0.05,-0.00141,0.0,0.21602]
[1776991301319,80.52,78423.18,0.05,-0.00141,0.0,0.21606]
[1776991306355,80.52,78421.03,0.05,-0.00141,0.0,0.21643]
[1776991311390,80.52,78421.27,0.05,-0.00141,0.0,0.21639]
[1776991319446,80.52,78420.96,0.05,-0.00141,0.0,0.21644]
[1776991323610,80.52,78398.53,0.05,-0.00144,0.0,0.22025]
[1776991329517,80.52,78398.79,0.05,-0.00144,0.0,0.2202]
[1776991334552,80.52,78394.58,0.05,-0.00144,0.0,0.22092]
[1776991339591,80.52,78379.42,0.05,-0.00146,0.0,0.22354]
[1776991344622,80.52,78390.42,0.05,-0.00145,0.0,0.22164]
[1776991349657,80.52,78402.71,0.05,-0.00143,0.0,0.21953]
[1776991354694,80.52,78403.52,0.05,-0.00143,0.0,0.21883]
[1776991359730,80.52,78404.73,0.05,-0.00143,0.0,0.21862]
[1776991364765,80.52,78397.68,0.05,-0.00144,0.0,0.21982]
[1776991369801,80.52,78396.02,0.05,-0.00144,0.0,0.22011]
[1776991374839,80.52,78388.53,0.05,-0.00145,0.0,0.22139]
[1776991379872,80.52,78371.95,0.05,-0.00147,0.0,0.22426]
[1776991384907,80.52,78371.85,0.05,-0.00147,0.0,0.22428]
[1776991389946,80.52,78372.81,0.05,-0.00147,0.0,0.22411]
[1776991394978,80.52,78375.44,0.05,-0.00146,0.0,0.22365]
[1776991401019,80.52,78384.13,0.05,-0.00145,0.0,0.22215]
[1776991406055,80.52,78385.36,0.05,-0.00145,0.0,0.22194]
[1776991411092,80.52,78386.65,0.05,-0.00145,0.0,0.22114]
[1776991416124,80.52,78382.19,0.05,-0.00145,0.0,0.22191]
[1776991421162,80.52,78377.76,0.05,-0.00146,0.0,0.22267]
[1776991426196,80.52,78384.95,0.05,-0.00145,0.0,0.22143]
[1776991431232,80.52,78384.04,0.05,-0.00145,0.0,0.22159]
[1776991436268,80.52,78383.97,0.05,-0.00145,0.0,0.2216]
[1776991441300,80.52,78382.56,0.05,-0.00145,0.0,0.22184]
[1776991446337,80.52,78381.45,0.05,-0.00145,0.0,0.22204]
[1776991451374,80.52,78379.84,0.05,-0.00146,0.0,0.22231]
[1776991456408,80.52,78379.15,0.05,-0.00146,0.0,0.22243]
[1776991461442,80.52,78375.93,0.05,-0.00146,0.0,0.22299]
[1776991466477,80.52,78370.78,0.05,-0.00147,0.0,0.22388]
[1776991471515,80.52,78360.94,0.05,-0.00148,0.0,0.22502]
[1776991476548,80.52,78366.85,0.05,-0.00147,0.0,0.22399]
[1776991481584,80.52,78366.5,0.05,-0.00147,0.0,0.22405]
[1776991486618,80.52,78366.77,0.05,-0.00147,0.0,0.224]
[1776991491653,80.52,78368.41,0.05,-0.00147,0.0,0.22372]
[1776991496688,80.52,78368.55,0.05,-0.00147,0.0,0.22369]
[1776991501723,80.52,78368.5,0.05,-0.00147,0.0,0.2237]
[1776991506759,80.52,78369.17,0.05,-0.00147,0.0,0.22358]
[1776991511794,80.52,78368.74,0.05,-0.00147,0.0,0.22366]
[1776991516830,80.52,78369.85,0.05,-0.00146,0.0,0.22347]
[1776991521864,80.52,78370.27,0.05,-0.00146,0.0,0.22339]
[1776991526899,80.52,78369.32,0.05,-0.00147,0.0,0.22356]
[1776991533948,80.52,78370.11,0.05,-0.00146,0.0,0.22284]
[1776991538990,80.52,78379.99,0.05,-0.00145,0.0,0.22114]
[1776991544023,80.52,78381.15,0.05,-0.00145,0.0,0.22094]
[1776991549062,80.52,78401.66,0.05,-0.00142,0.0,0.21744]
[1776991554101,80.52,78415.2,0.05,-0.0014,0.0,0.21516]
[1776991559131,80.52,78415.01,0.05,-0.0014,0.0,0.21519]
[1776991564165,80.52,78425.84,0.05,-0.00139,0.0,0.21338]
[1776991569202,80.52,78433.63,0.05,-0.00138,0.0,0.21209]
[1776991574235,80.52,78433.06,0.05,-0.00138,0.0,0.21218]
[1776991579273,80.52,78431.31,0.05,-0.00138,0.0,0.21247]
[1776991584305,80.52,78440.49,0.05,-0.00137,0.0,0.21095]
[1776991589341,80.52,78434.06,0.05,-0.00138,0.0,0.21201]
[1776991594379,80.52,78437.35,0.05,-0.00137,0.0,0.21092]
[1776991599415,80.52,78442.05,0.05,-0.00137,0.0,0.21014]
[1776991604449,80.52,78448.19,0.05,-0.00136,0.0,0.20914]
[1776991609485,80.52,78442.47,0.05,-0.00137,0.0,0.21007]
[1776991614520,80.52,78439.27,0.05,-0.00137,0.0,0.2106]
[1776991619556,80.52,78438.56,0.05,-0.00137,0.0,0.21072]
[1776991624593,80.52,78434.55,0.05,-0.00138,0.0,0.21138]
[1776991629627,80.52,78438.89,0.05,-0.00137,0.0,0.21066]
[1776991634661,80.52,78433.05,0.05,-0.00138,0.0,0.21163]
[1776991639698,80.52,78434.35,0.05,-0.00138,0.0,0.21141]
[1776991644731,80.52,78435.7,0.05,-0.00138,0.0,0.21119]
[1776991649766,80.52,78435.41,0.05,-0.00138,0.0,0.21124]
[1776991654803,80.52,78433.83,0.05,-0.00137,0.0,0.21094]
[1776991660842,80.52,78432.41,0.05,-0.00138,0.0,0.21118]
[1776991665879,80.52,78430.89,0.05,-0.00138,0.0,0.21143]
[1776991670913,80.52,78426.38,0.05,-0.00138,0.0,0.21217]
[1776991675947,80.52,78416.37,0.05,-0.0014,0.0,0.21384]
[1776991680983,80.52,78430.17,0.05,-0.00138,0.0,0.21155]
[1776991686019,80.52,78422.88,0.05,-0.00139,0.0,0.21276]
[1776991691054,80.52,78419.82,0.05,-0.00139,0.0,0.21326]
[1776991698103,80.52,78425.38,0.05,-0.00138,0.0,0.21234]
[1776991703139,80.52,78419.24,0.05,-0.00139,0.0,0.21336]
[1776991708172,80.52,78417.71,0.05,-0.00139,0.0,0.21362]
[1776991713208,80.52,78418.03,0.05,-0.00139,0.0,0.213]
[1776991718242,80.52,78409.39,0.05,-0.0014,0.0,0.21445]
[1776991723284,80.52,78407.01,0.05,-0.0014,0.0,0.21485]
[1776991728323,80.52,78408.58,0.05,-0.0014,0.0,0.21458]
[1776991733349,80.52,78409.99,0.05,-0.0014,0.0,0.21435]
[1776991738382,80.52,78413.29,0.05,-0.0014,0.0,0.21379]
[1776991743419,80.52,78420.0,0.05,-0.00139,0.0,0.21268]
[1776991748456,80.52,78417.24,0.05,-0.00139,0.0,0.21314]
[1776991753490,80.52,78418.05,0.05,-0.00139,0.0,0.213]
[1776991758524,80.52,78424.57,0.05,-0.00138,0.0,0.21192]
[1776991765574,80.52,78429.42,0.05,-0.00138,0.0,0.21112]
[1776991770609,80.52,78430.21,0.05,-0.00138,0.0,0.21099]
[1776991776659,80.52,78430.25,0.05,-0.00137,0.0,0.21043]
[1776991781690,80.52,78441.98,0.05,-0.00136,0.0,0.2085]
[1776991786720,80.52,78448.18,0.05,-0.00135,0.0,0.20749]
[1776991791756,80.52,78451.85,0.05,-0.00135,0.0,0.2069]
[1776991796792,80.52,78452.28,0.05,-0.00135,0.0,0.20683]
[1776991801832,80.52,78433.75,0.05,-0.00137,0.0,0.20985]
[1776991806865,80.52,78432.4,0.05,-0.00137,0.0,0.21007]
[1776991811900,80.52,78429.67,0.05,-0.00137,0.0,0.21052]
[1776991817938,80.52,78429.16,0.05,-0.00137,0.0,0.21061]
[1776991822973,80.52,78417.82,0.05,-0.00139,0.0,0.21248]
[1776991828015,80.52,78413.25,0.05,-0.00139,0.0,0.21324]
[1776991833044,80.52,78411.98,0.05,-0.00139,0.0,0.2129]
[1776991840249,80.52,78412.29,0.05,-0.00139,0.0,0.21284]
[1776991846135,80.52,78412.81,0.05,-0.00139,0.0,0.21276]
[1776991852179,80.52,78413.04,0.05,-0.00139,0.0,0.21272]
[1776991857212,80.52,78415.22,0.05,-0.00139,0.0,0.21236]
[1776991862246,80.52,78412.51,0.05,-0.00139,0.0,0.21281]
[1776991867286,80.52,78411.22,0.05,-0.00139,0.0,0.21302]
[1776991872318,80.52,78403.17,0.05,-0.0014,0.0,0.21437]
[1776991877356,80.52,78410.39,0.05,-0.00139,0.0,0.21316]
[1776991882388,80.52,78412.03,0.05,-0.00139,0.0,0.21289]
[1776991887422,80.52,78417.42,0.05,-0.00138,0.0,0.21199]
[1776991891452,80.52,78434.87,0.05,-0.00136,0.0,0.20857]
[1776991896486,80.52,78439.94,0.05,-0.00135,0.0,0.20774]
[1776991901519,80.52,78441.27,0.05,-0.00135,0.0,0.20752]
[1776991906555,80.52,78429.35,0.05,-0.00137,0.0,0.20947]
[1776991911592,80.52,78425.99,0.05,-0.00137,0.0,0.21002]
[1776991916625,80.52,78421.29,0.05,-0.00138,0.0,0.2108]
[1776991921660,80.52,78416.84,0.05,-0.00138,0.0,0.21153]
[1776991926696,80.52,78402.06,0.05,-0.0014,0.0,0.21399]
[1776991932738,80.52,78402.31,0.05,-0.0014,0.0,0.21395]
[1776991937774,80.52,78404.59,0.05,-0.0014,0.0,0.21357]
[1776991945830,80.52,78406.42,0.05,-0.00139,0.0,0.21326]
[1776991951023,80.52,78400.67,0.05,-0.0014,0.0,0.21366]
[1776991956907,80.52,78401.4,0.05,-0.0014,0.0,0.21354]
[1776991961942,80.52,78407.27,0.05,-0.00139,0.0,0.21256]
[1776991967998,80.52,78406.08,0.05,-0.00139,0.0,0.21276]
[1776991973034,80.52,78408.86,0.05,-0.00139,0.0,0.2123]
[1776991978071,80.52,78409.06,0.05,-0.00139,0.0,0.21226]
[1776991983105,80.52,78406.87,0.05,-0.00139,0.0,0.21263]
[1776991988141,80.52,78405.03,0.05,-0.00139,0.0,0.21293]
[1776991993177,80.52,78387.14,0.05,-0.00141,0.0,0.21593]
[1776991998211,80.52,78381.63,0.05,-0.00142,0.0,0.21686]
[1776992003247,80.52,78380.37,0.05,-0.00142,0.0,0.21708]
[1776992008281,80.52,78377.35,0.05,-0.00143,0.0,0.21759]
[1776992013316,80.52,78379.59,0.05,-0.00142,0.0,0.21664]
[1776992020365,80.52,78375.19,0.05,-0.00142,0.0,0.21739]
[1776992025402,80.52,78373.99,0.05,-0.00143,0.0,0.21759]
[1776992031444,80.52,78374.74,0.05,-0.00143,0.0,0.21746]
[1776992036481,80.52,78376.42,0.05,-0.00142,0.0,0.21718]
[1776992041523,80.52,78383.08,0.05,-0.00141,0.0,0.21605]
[1776992047558,80.52,78381.5,0.05,-0.00142,0.0,0.21632]
[1776992054607,80.52,78383.49,0.05,-0.00141,0.0,0.21598]
[1776992059642,80.52,78384.01,0.05,-0.00141,0.0,0.2159]
[1776992064680,80.52,78388.21,0.05,-0.00141,0.0,0.21519]
[1776992069713,80.52,78393.77,0.05,-0.0014,0.0,0.21425]
[1776992074747,80.52,78390.38,0.05,-0.0014,0.0,0.21426]
[1776992079783,80.52,78392.12,0.05,-0.0014,0.0,0.21397]
[1776992084817,80.52,78389.17,0.05,-0.0014,0.0,0.21446]
[1776992089852,80.52,78387.42,0.05,-0.00141,0.0,0.21476]
[1776992094890,80.52,78384.35,0.05,-0.00141,0.0,0.21527]
[1776992099922,80.52,78382.27,0.05,-0.00141,0.0,0.21562]
[1776992104958,80.52,78382.47,0.05,-0.00141,0.0,0.21559]
[1776992110999,80.52,78381.15,0.05,-0.00141,0.0,0.21581]
[1776992116200,80.52,78374.46,0.05,-0.00142,0.0,0.21694]
[1776992122078,80.52,78371.83,0.05,-0.00143,0.0,0.21739]
[1776992125100,80.52,78364.11,0.05,-0.00143,0.0,0.2187]
[1776992127113,80.52,78363.73,0.05,-0.00144,0.0,0.21877]
[1776992132148,80.52,78362.64,0.05,-0.00143,0.0,0.21838]
[1776992137185,80.52,78363.5,0.05,-0.00143,0.0,0.21824]
[1776992142221,80.52,78347.83,0.05,-0.00145,0.0,0.22092]
[1776992147255,80.52,78341.9,0.05,-0.00146,0.0,0.22194]
[1776992153298,80.52,78328.39,0.05,-0.00148,0.0,0.22429]
[1776992158333,80.52,78318.37,0.05,-0.00149,0.0,0.22605]
[1776992163368,80.52,78322.2,0.05,-0.00148,0.0,0.22538]
[1776992168403,80.52,78337.87,0.05,-0.00146,0.0,0.22264]
[1776992173439,80.52,78335.96,0.05,-0.00147,0.0,0.22297]
[1776992178475,80.52,78332.9,0.05,-0.00147,0.0,0.22351]
[1776992183509,80.52,78330.1,0.05,-0.00147,0.0,0.22399]
[1776992188544,80.52,78331.69,0.05,-0.00147,0.0,0.22372]
[1776992193580,80.52,78322.98,0.05,-0.00148,0.0,0.22466]
[1776992198615,80.52,78328.23,0.05,-0.00147,0.0,0.22374]
[1776992204658,80.52,78340.76,0.05,-0.00146,0.0,0.22156]
[1776992209695,80.52,78341.57,0.05,-0.00146,0.0,0.22142]
[1776992214731,80.52,78334.51,0.05,-0.00146,0.0,0.22265]
[1776992219765,80.52,78328.14,0.05,-0.00147,0.0,0.22375]
[1776992224801,80.52,78328.01,0.05,-0.00147,0.0,0.22378]
[1776992229835,80.52,78339.33,0.05,-0.00146,0.0,0.22181]
[1776992234871,80.52,78337.07,0.05,-0.00146,0.0,0.2222]
[1776992239911,80.52,78334.38,0.05,-0.00146,0.0,0.22267]
[1776992244946,80.52,78327.28,0.05,-0.00147,0.0,0.2239]
[1776992249981,80.52,78332.85,0.05,-0.00147,0.0,0.22293]
[1776992255020,80.52,78333.3,0.05,-0.00146,0.0,0.22228]
[1776992260051,80.52,78333.93,0.05,-0.00146,0.0,0.22217]
[1776992265089,80.52,78343.1,0.05,-0.00145,0.0,0.22058]
[1776992270121,80.52,78338.4,0.05,-0.00146,0.0,0.22139]
[1776992275157,80.52,78350.42,0.05,-0.00144,0.0,0.21933]
[1776992280191,80.52,78356.65,0.05,-0.00143,0.0,0.21826]
[1776992285226,80.52,78353.94,0.05,-0.00144,0.0,0.21872]
[1776992290261,80.52,78354.53,0.05,-0.00144,0.0,0.21862]
[1776992295296,80.52,78354.39,0.05,-0.00144,0.0,0.21865]
[1776992300331,80.52,78357.12,0.05,-0.00143,0.0,0.21818]
[1776992305367,80.52,78365.42,0.05,-0.00142,0.0,0.21677]
[1776992310403,80.52,78366.47,0.05,-0.00142,0.0,0.21659]
[1776992316444,80.52,78371.07,0.05,-0.00141,0.0,0.21525]
[1776992321479,80.52,78375.77,0.05,-0.00141,0.0,0.21446]
[1776992326517,80.52,78373.61,0.05,-0.00141,0.0,0.21482]
[1776992331549,80.52,78356.88,0.05,-0.00143,0.0,0.21765]
[1776992336585,80.52,78357.47,0.05,-0.00143,0.0,0.21755]
[1776992341618,80.52,78361.08,0.05,-0.00142,0.0,0.21694]
[1776992346655,80.52,78357.94,0.05,-0.00143,0.0,0.21747]
[1776992351688,80.52,78373.79,0.05,-0.00141,0.0,0.21479]
[1776992356723,80.52,78374.45,0.05,-0.00141,0.0,0.21468]
[1776992361760,80.52,78375.96,0.05,-0.00141,0.0,0.21443]
[1776992366793,80.52,78374.79,0.05,-0.00141,0.0,0.21462]
[1776992371831,80.52,78375.22,0.05,-0.0014,0.0,0.21399]
[1776992374852,80.52,78346.45,0.05,-0.00144,0.0,0.21886]
[1776992379884,80.52,78352.81,0.05,-0.00143,0.0,0.21777]
[1776992384919,80.52,78359.47,0.05,-0.00142,0.0,0.21664]
[1776992389959,80.52,78363.63,0.05,-0.00142,0.0,0.21594]
[1776992394994,80.52,78382.29,0.05,-0.00139,0.0,0.21281]
[1776992397004,80.52,78405.55,0.05,-0.00137,0.0,0.20896]
[1776992402042,80.52,78411.71,0.05,-0.00136,0.0,0.20795]
[1776992407077,80.52,78407.08,0.05,-0.00136,0.0,0.20871]
[1776992412115,80.52,78405.79,0.05,-0.00137,0.0,0.20892]
[1776992417152,80.52,78383.97,0.05,-0.00139,0.0,0.21253]
[1776992419339,80.52,78347.36,0.05,-0.00144,0.0,0.2187]
[1776992425214,80.52,78329.2,0.05,-0.00146,0.0,0.22183]
[1776992430250,80.52,78320.07,0.05,-0.00147,0.0,0.22341]
[1776992433274,80.52,78336.88,0.05,-0.00145,0.0,0.21993]
[1776992438307,80.52,78338.86,0.05,-0.00144,0.0,0.21959]
[1776992443342,80.52,78336.76,0.05,-0.00145,0.0,0.21995]
[1776992448378,80.52,78334.3,0.05,-0.00145,0.0,0.22037]
[1776992453412,80.52,78335.69,0.05,-0.00145,0.0,0.22013]
[1776992458447,80.52,78331.51,0.05,-0.00145,0.0,0.22085]
[1776992463481,80.52,78321.68,0.05,-0.00147,0.0,0.22255]
[1776992468517,80.52,78321.73,0.05,-0.00147,0.0,0.22254]
[1776992473557,80.52,78323.1,0.05,-0.00146,0.0,0.2223]
[1776992477585,80.52,78300.42,0.05,-0.00149,0.0,0.22627]
[1776992481621,80.52,78268.43,0.05,-0.00154,0.0,0.23197]
[1776992486658,80.52,78270.48,0.05,-0.00153,0.0,0.2316]
[1776992491693,80.52,78269.74,0.05,-0.00153,0.0,0.23114]
[1776992496726,80.52,78270.32,0.05,-0.00153,0.0,0.23103]
[1776992501764,80.52,78272.09,0.05,-0.00153,0.0,0.23072]
[1776992506797,80.52,78271.36,0.05,-0.00153,0.0,0.23085]
[1776992511833,80.52,78267.96,0.05,-0.00153,0.0,0.23146]
[1776992516866,80.52,78265.14,0.05,-0.00154,0.0,0.23197]
[1776992521902,80.52,78259.46,0.05,-0.00154,0.0,0.23299]
[1776992526939,80.52,78252.89,0.05,-0.00155,0.0,0.23418]
[1776992531974,80.52,78238.97,0.05,-0.00157,0.0,0.23673]
[1776992537008,80.52,78246.67,0.05,-0.00156,0.0,0.23532]
[1776992542044,80.52,78249.96,0.05,-0.00156,0.0,0.23472]
[1776992547079,80.52,78250.8,0.05,-0.00155,0.0,0.23456]
[1776992552114,80.52,78260.8,0.05,-0.00154,0.0,0.23215]
[1776992557150,80.52,78265.39,0.05,-0.00153,0.0,0.23132]
[1776992562184,80.52,78268.1,0.05,-0.00153,0.0,0.23083]
[1776992567221,80.52,78269.91,0.05,-0.00153,0.0,0.23051]
[1776992572255,80.52,78270.9,0.05,-0.00152,0.0,0.23033]
[1776992577290,80.52,78271.55,0.05,-0.00152,0.0,0.23022]
[1776992582325,80.52,78272.66,0.05,-0.00152,0.0,0.23002]
[1776992587360,80.52,78273.27,0.05,-0.00152,0.0,0.22991]
[1776992592395,80.52,78287.5,0.05,-0.0015,0.0,0.22737]
[1776992597430,80.52,78303.39,0.05,-0.00148,0.0,0.22457]
[1776992602467,80.52,78299.59,0.05,-0.00149,0.0,0.22524]
[1776992607501,80.52,78302.1,0.05,-0.00148,0.0,0.2248]
[1776992612536,80.52,78297.78,0.05,-0.00149,0.0,0.22497]
[1776992617570,80.52,78293.68,0.05,-0.00149,0.0,0.22569]
[1776992622605,80.52,78296.6,0.05,-0.00149,0.0,0.22518]
[1776992627640,80.52,78298.06,0.05,-0.00148,0.0,0.22492]
[1776992632678,80.52,78287.18,0.05,-0.0015,0.0,0.22684]
[1776992637715,80.52,78280.91,0.05,-0.00151,0.0,0.22795]
[1776992642746,80.52,78279.21,0.05,-0.00151,0.0,0.22825]
[1776992647780,80.52,78269.36,0.05,-0.00152,0.0,0.23001]
[1776992652818,80.52,78264.0,0.05,-0.00153,0.0,0.23097]
[1776992657851,80.52,78262.65,0.05,-0.00153,0.0,0.23121]
[1776992662885,80.52,78261.1,0.05,-0.00153,0.0,0.23149]
[1776992667921,80.52,78267.66,0.05,-0.00152,0.0,0.23031]
[1776992672956,80.52,78265.24,0.05,-0.00152,0.0,0.23015]
[1776992677991,80.52,78258.75,0.05,-0.00153,0.0,0.23132]
[1776992683026,80.52,78249.94,0.05,-0.00154,0.0,0.23291]
[1776992688062,80.52,78249.39,0.05,-0.00154,0.0,0.23301]
[1776992693102,80.52,78248.56,0.05,-0.00155,0.0,0.23316]
[1776992698136,80.52,78242.9,0.05,-0.00155,0.0,0.23419]
[1776992703172,80.52,78238.4,0.05,-0.00156,0.0,0.23501]
[1776992708209,80.52,78237.95,0.05,-0.00156,0.0,0.23509]
[1776992713243,80.52,78232.44,0.05,-0.00157,0.0,0.2361]
[1776992718293,80.52,78224.28,0.05,-0.00158,0.0,0.2376]
[1776992723325,80.52,78225.06,0.05,-0.00158,0.0,0.23745]
[1776992728359,80.52,78219.29,0.05,-0.00159,0.0,0.23852]
[1776992733397,80.52,78215.03,0.05,-0.00159,0.0,0.23869]
[1776992738431,80.52,78219.35,0.05,-0.00158,0.0,0.23789]
[1776992743466,80.52,78222.79,0.05,-0.00158,0.0,0.23726]
[1776992748501,80.52,78240.58,0.05,-0.00155,0.0,0.234]
[1776992753544,80.52,78240.68,0.05,-0.00155,0.0,0.23398]
[1776992758582,80.52,78237.94,0.05,-0.00156,0.0,0.23448]
[1776992763612,80.52,78233.18,0.05,-0.00156,0.0,0.23535]
[1776992768648,80.52,78237.62,0.05,-0.00156,0.0,0.23454]
[1776992773682,80.52,78233.8,0.05,-0.00156,0.0,0.23524]
[1776992778722,80.52,78233.24,0.05,-0.00156,0.0,0.23534]
[1776992783753,80.52,78231.23,0.05,-0.00157,0.0,0.23571]
[1776992788788,80.52,78231.81,0.05,-0.00156,0.0,0.2356]
[1776992793824,80.52,78217.36,0.05,-0.00158,0.0,0.23765]
[1776992798860,80.52,78213.1,0.05,-0.00159,0.0,0.23843]
[1776992803918,80.52,78206.67,0.05,-0.00159,0.0,0.23963]
[1776992806918,80.52,78184.95,0.05,-0.00163,0.0,0.24369]
[1776992811959,80.52,78182.8,0.05,-0.00163,0.0,0.2441]
[1776992816992,80.52,78181.53,0.05,-0.00163,0.0,0.24434]
[1776992822029,80.52,78184.74,0.05,-0.00163,0.0,0.24373]
[1776992827064,80.52,78190.47,0.05,-0.00162,0.0,0.24265]
[1776992832098,80.52,78197.14,0.05,-0.00161,0.0,0.2414]
[1776992837135,80.52,78202.2,0.05,-0.0016,0.0,0.24046]
[1776992842169,80.52,78210.89,0.05,-0.00159,0.0,0.23884]
[1776992847204,80.52,78211.65,0.05,-0.00159,0.0,0.2387]
[1776992852241,80.52,78211.05,0.05,-0.00158,0.0,0.2382]
[1776992857274,80.52,78211.61,0.05,-0.00158,0.0,0.23809]
[1776992862314,80.52,78213.65,0.05,-0.00158,0.0,0.23772]
[1776992867346,80.52,78205.82,0.05,-0.00159,0.0,0.23917]
[1776992872381,80.52,78201.13,0.05,-0.0016,0.0,0.24004]
[1776992877416,80.52,78199.79,0.05,-0.0016,0.0,0.24029]
[1776992882453,80.52,78201.11,0.05,-0.0016,0.0,0.24004]
[1776992887492,80.52,78196.57,0.05,-0.0016,0.0,0.24089]
[1776992892521,80.52,78186.39,0.05,-0.00162,0.0,0.2428]
[1776992897556,80.52,78182.82,0.05,-0.00162,0.0,0.24347]
[1776992902590,80.52,78182.06,0.05,-0.00163,0.0,0.24361]
[1776992907626,80.52,78180.23,0.05,-0.00163,0.0,0.24396]
[1776992912662,80.52,78172.91,0.05,-0.00163,0.0,0.24472]
[1776992917696,80.52,78175.62,0.05,-0.00163,0.0,0.2442]
[1776992922732,80.52,78175.5,0.05,-0.00163,0.0,0.24423]
[1776992927766,80.52,78176.14,0.05,-0.00163,0.0,0.24411]
[1776992932802,80.52,78191.16,0.05,-0.00161,0.0,0.24128]
[1776992938843,80.52,78195.22,0.05,-0.0016,0.0,0.24052]
[1776992944082,80.52,78169.25,0.05,-0.00164,0.0,0.24541]
[1776992946913,80.52,78142.08,0.05,-0.00168,0.0,0.25062]
[1776992951960,80.52,78122.63,0.05,-0.00171,0.0,0.25442]
[1776992957005,80.52,78124.66,0.05,-0.0017,0.0,0.25402]
[1776992959018,80.52,78103.5,0.05,-0.00173,0.0,0.2582]
[1776992964229,80.52,78117.24,0.05,-0.00171,0.0,0.25548]
[1776992970120,80.52,78110.19,0.05,-0.00172,0.0,0.25687]
[1776992975151,80.52,78092.51,0.05,-0.00175,0.0,0.25973]
[1776992980185,80.52,78110.41,0.05,-0.00172,0.0,0.25617]
[1776992985222,80.52,78108.6,0.05,-0.00172,0.0,0.25653]
[1776992990255,80.52,78117.65,0.05,-0.00171,0.0,0.25475]
[1776992995290,80.52,78121.01,0.05,-0.0017,0.0,0.25409]
[1776993000325,80.52,78134.61,0.05,-0.00168,0.0,0.25143]
[1776993005361,80.52,78136.69,0.05,-0.00168,0.0,0.25103]
[1776993010398,80.52,78139.98,0.05,-0.00168,0.0,0.25039]
[1776993015430,80.52,78148.54,0.05,-0.00166,0.0,0.24874]
[1776993020467,80.52,78150.75,0.05,-0.00166,0.0,0.24831]
[1776993025501,80.52,78152.9,0.05,-0.00166,0.0,0.2479]
[1776993030535,80.52,78146.79,0.05,-0.00167,0.0,0.24908]
[1776993035574,80.52,78139.67,0.05,-0.00167,0.0,0.24981]
[1776993040605,80.52,78139.35,0.05,-0.00167,0.0,0.24987]
[1776993045640,80.52,78137.75,0.05,-0.00168,0.0,0.25018]
[1776993050676,80.52,78137.38,0.05,-0.00168,0.0,0.25025]
[1776993055711,80.52,78136.26,0.05,-0.00168,0.0,0.25047]
[1776993060745,80.52,78138.2,0.05,-0.00168,0.0,0.25009]
[1776993065781,80.52,78136.85,0.05,-0.00168,0.0,0.25036]
[1776993072831,80.52,78135.18,0.05,-0.00168,0.0,0.25068]
[1776993077865,80.52,78135.0,0.05,-0.00168,0.0,0.25071]
[1776993082901,80.52,78135.84,0.05,-0.00168,0.0,0.25055]
[1776993087937,80.52,78140.12,0.05,-0.00167,0.0,0.24972]
[1776993092972,80.52,78145.9,0.05,-0.00166,0.0,0.24797]
[1776993098011,80.52,78156.9,0.05,-0.00164,0.0,0.24587]
[1776993103042,80.52,78149.97,0.05,-0.00165,0.0,0.24719]
[1776993108078,80.52,78141.84,0.05,-0.00167,0.0,0.24875]
[1776993113113,80.52,78151.73,0.05,-0.00165,0.0,0.24686]
[1776993118148,80.52,78161.26,0.05,-0.00164,0.0,0.24504]
[1776993123185,80.52,78160.86,0.05,-0.00164,0.0,0.24512]
[1776993128219,80.52,78159.5,0.05,-0.00164,0.0,0.24537]
[1776993133253,80.52,78150.77,0.05,-0.00165,0.0,0.24704]
[1776993138288,80.52,78142.6,0.05,-0.00166,0.0,0.24861]
[1776993143323,80.52,78147.3,0.05,-0.00166,0.0,0.2477]
[1776993148358,80.52,78141.28,0.05,-0.00167,0.0,0.24886]
[1776993153394,80.52,78142.97,0.05,-0.00166,0.0,0.2479]
[1776993158429,80.52,78145.2,0.05,-0.00166,0.0,0.24747]
[1776993163465,80.52,78140.53,0.05,-0.00166,0.0,0.24837]
[1776993168498,80.52,78139.7,0.05,-0.00166,0.0,0.24853]
[1776993173534,80.52,78141.34,0.05,-0.00166,0.0,0.24821]
[1776993178570,80.52,78140.28,0.05,-0.00166,0.0,0.24842]
[1776993183605,80.52,78141.1,0.05,-0.00166,0.0,0.24826]
[1776993188640,80.52,78135.0,0.05,-0.00167,0.0,0.24943]
[1776993193675,80.52,78146.05,0.05,-0.00166,0.0,0.24731]
[1776993198709,80.52,78155.8,0.05,-0.00164,0.0,0.24545]
[1776993203744,80.52,78156.8,0.05,-0.00164,0.0,0.24526]
[1776993208779,80.52,78158.69,0.05,-0.00164,0.0,0.2449]
[1776993213816,80.52,78157.84,0.05,-0.00163,0.0,0.24443]
[1776993218852,80.52,78152.24,0.05,-0.00164,0.0,0.24549]
[1776993223887,80.52,78153.21,0.05,-0.00164,0.0,0.24531]
[1776993228921,80.52,78153.67,0.05,-0.00164,0.0,0.24522]
[1776993233956,80.52,78153.87,0.05,-0.00164,0.0,0.24518]
[1776993241005,80.52,78156.36,0.05,-0.00164,0.0,0.24471]
[1776993246041,80.52,78155.42,0.05,-0.00164,0.0,0.24489]
[1776993251078,80.52,78151.42,0.05,-0.00164,0.0,0.24565]
[1776993256110,80.52,78157.66,0.05,-0.00163,0.0,0.24446]
[1776993261146,80.52,78160.52,0.05,-0.00163,0.0,0.24392]
[1776993266180,80.52,78161.49,0.05,-0.00163,0.0,0.24374]
[1776993271414,80.52,78160.79,0.05,-0.00163,0.0,0.24324]
[1776993277295,80.52,78160.46,0.05,-0.00163,0.0,0.2433]
[1776993282329,80.52,78157.84,0.05,-0.00163,0.0,0.2438]
[1776993287363,80.52,78157.02,0.05,-0.00163,0.0,0.24395]
[1776993292397,80.52,78154.9,0.05,-0.00163,0.0,0.24436]
[1776993297432,80.52,78154.69,0.05,-0.00163,0.0,0.2444]
[1776993302467,80.52,78157.85,0.05,-0.00163,0.0,0.2438]
[1776993307502,80.52,78173.66,0.05,-0.00161,0.0,0.24082]
[1776993312536,80.52,78157.67,0.05,-0.00163,0.0,0.24383]
[1776993317572,80.52,78156.67,0.05,-0.00163,0.0,0.24402]
[1776993322607,80.52,78157.75,0.05,-0.00163,0.0,0.24382]
[1776993327643,80.52,78156.13,0.05,-0.00163,0.0,0.24412]
[1776993332677,80.52,78157.89,0.05,-0.00163,0.0,0.24316]
[1776993337712,80.52,78158.68,0.05,-0.00163,0.0,0.24301]
[1776993342748,80.52,78157.69,0.05,-0.00163,0.0,0.2432]
[1776993347783,80.52,78154.93,0.05,-0.00163,0.0,0.24372]
[1776993352819,80.52,78157.21,0.05,-0.00163,0.0,0.24329]
[1776993357853,80.52,78157.74,0.05,-0.00163,0.0,0.24319]
[1776993362889,80.52,78142.28,0.05,-0.00165,0.0,0.24613]
[1776993367923,80.52,78142.03,0.05,-0.00165,0.0,0.24617]
[1776993372958,80.52,78135.22,0.05,-0.00166,0.0,0.24748]
[1776993379000,80.52,78137.09,0.05,-0.00166,0.0,0.24712]
[1776993384035,80.52,78135.88,0.05,-0.00166,0.0,0.24735]
[1776993391085,80.52,78135.25,0.05,-0.00165,0.0,0.24683]
[1776993398134,80.52,78133.59,0.05,-0.00166,0.0,0.24715]
[1776993403169,80.52,78118.18,0.05,-0.00168,0.0,0.25012]
[1776993408203,80.52,78118.45,0.05,-0.00168,0.0,0.25007]
[1776993413240,80.52,78099.69,0.05,-0.00171,0.0,0.25373]
[1776993418276,80.52,78101.67,0.05,-0.0017,0.0,0.25334]
[1776993423315,80.52,78101.74,0.05,-0.0017,0.0,0.25333]
[1776993429355,80.52,78100.18,0.05,-0.00171,0.0,0.25363]
[1776993434396,80.52,78100.76,0.05,-0.0017,0.0,0.25352]
[1776993439423,80.52,78100.62,0.05,-0.0017,0.0,0.25355]
[1776993444459,80.52,78101.46,0.05,-0.0017,0.0,0.25338]
[1776993449493,80.52,78111.62,0.05,-0.00169,0.0,0.2514]
[1776993454532,80.52,78106.29,0.05,-0.00169,0.0,0.25179]
[1776993459565,80.52,78109.92,0.05,-0.00169,0.0,0.25108]
[1776993464601,80.52,78111.69,0.05,-0.00168,0.0,0.25074]
[1776993469635,80.52,78112.79,0.05,-0.00168,0.0,0.25053]
[1776993474670,80.52,78115.07,0.05,-0.00168,0.0,0.25008]
[1776993479706,80.52,78114.71,0.05,-0.00168,0.0,0.25015]
[1776993484743,80.52,78114.23,0.05,-0.00168,0.0,0.25025]
[1776993489778,80.52,78113.11,0.05,-0.00168,0.0,0.25046]
[1776993494814,80.52,78099.74,0.05,-0.0017,0.0,0.25307]
[1776993499848,80.52,78096.89,0.05,-0.00171,0.0,0.25363]
[1776993505891,80.52,78100.57,0.05,-0.0017,0.0,0.25291]
[1776993510925,80.52,78101.41,0.05,-0.0017,0.0,0.25274]
[1776993515960,80.52,78103.84,0.05,-0.00169,0.0,0.25162]
[1776993520996,80.52,78114.62,0.05,-0.00168,0.0,0.24953]
[1776993526031,80.52,78110.9,0.05,-0.00168,0.0,0.25025]
[1776993531066,80.52,78105.45,0.05,-0.00169,0.0,0.25131]
[1776993536101,80.52,78106.33,0.05,-0.00169,0.0,0.25114]
[1776993541136,80.52,78109.84,0.05,-0.00168,0.0,0.25045]
[1776993546170,80.52,78110.42,0.05,-0.00168,0.0,0.25034]
[1776993551204,80.52,78110.58,0.05,-0.00168,0.0,0.25031]
[1776993556240,80.52,78113.49,0.05,-0.00168,0.0,0.24975]
[1776993561276,80.52,78111.75,0.05,-0.00168,0.0,0.25008]
[1776993567318,80.52,78111.45,0.05,-0.00168,0.0,0.25014]
[1776993572354,80.52,78111.3,0.05,-0.00168,0.0,0.24953]
[1776993577389,80.52,78108.22,0.05,-0.00168,0.0,0.25013]
[1776993582424,80.52,78097.19,0.05,-0.0017,0.0,0.25227]
[1776993587460,80.52,78096.67,0.05,-0.0017,0.0,0.25237]
[1776993592494,80.52,78095.26,0.05,-0.0017,0.0,0.25265]
[1776993597529,80.52,78091.37,0.05,-0.00171,0.0,0.25341]
[1776993602580,80.52,78082.69,0.05,-0.00172,0.0,0.25512]
[1776993607610,80.52,78082.98,0.05,-0.00172,0.0,0.25506]
[1776993612647,80.52,78077.67,0.05,-0.00173,0.0,0.25611]
[1776993617680,80.52,78076.83,0.05,-0.00173,0.0,0.25628]
[1776993622716,80.52,78070.89,0.05,-0.00174,0.0,0.25746]
[1776993627749,80.52,78066.67,0.05,-0.00174,0.0,0.2583]
[1776993632785,80.52,78064.97,0.05,-0.00174,0.0,0.25798]
[1776993637825,80.52,78064.32,0.05,-0.00174,0.0,0.25811]
[1776993644058,80.52,78064.28,0.05,-0.00174,0.0,0.25812]
[1776993649938,80.52,78065.78,0.05,-0.00174,0.0,0.25782]
[1776993654973,80.52,78063.05,0.05,-0.00174,0.0,0.25836]
[1776993661019,80.52,78064.69,0.05,-0.00174,0.0,0.25804]
[1776993666055,80.52,78064.24,0.05,-0.00174,0.0,0.25812]
[1776993671091,80.52,78062.26,0.05,-0.00174,0.0,0.25852]
[1776993676126,80.52,78058.26,0.05,-0.00175,0.0,0.25932]
[1776993681165,80.52,78055.3,0.05,-0.00175,0.0,0.25991]
[1776993686196,80.52,78051.97,0.05,-0.00176,0.0,0.26058]
[1776993691231,80.52,78051.17,0.05,-0.00176,0.0,0.26008]
[1776993696271,80.52,78054.99,0.05,-0.00175,0.0,0.25931]
[1776993701301,80.52,78054.34,0.05,-0.00175,0.0,0.25944]
[1776993706343,80.52,78054.07,0.05,-0.00175,0.0,0.2595]
[1776993711372,80.52,78049.79,0.05,-0.00176,0.0,0.26036]
[1776993716409,80.52,78045.94,0.05,-0.00176,0.0,0.26113]
[1776993721455,80.52,78048.59,0.05,-0.00176,0.0,0.2606]
[1776993726478,80.52,78068.54,0.05,-0.00173,0.0,0.25661]
[1776993731513,80.52,78068.91,0.05,-0.00173,0.0,0.25654]
[1776993736549,80.52,78072.71,0.05,-0.00172,0.0,0.25578]
[1776993741584,80.52,78074.23,0.05,-0.00172,0.0,0.25548]
[1776993746619,80.52,78083.2,0.05,-0.00171,0.0,0.25372]
[1776993751655,80.52,78079.6,0.05,-0.00171,0.0,0.25377]
[1776993757696,80.52,78076.15,0.05,-0.00171,0.0,0.25445]
[1776993762733,80.52,78071.59,0.05,-0.00172,0.0,0.25535]
[1776993767766,80.52,78074.51,0.05,-0.00172,0.0,0.25477]
[1776993772802,80.52,78074.97,0.05,-0.00172,0.0,0.25468]
[1776993779852,80.52,78077.14,0.05,-0.00171,0.0,0.25426]
[1776993784885,80.52,78079.45,0.05,-0.00171,0.0,0.2538]
[1776993789922,80.52,78066.37,0.05,-0.00173,0.0,0.25639]
[1776993795138,80.52,78062.85,0.05,-0.00173,0.0,0.25708]
[1776993798992,80.52,78030.27,0.05,-0.00178,0.0,0.26364]
[1776993804027,80.52,78016.25,0.05,-0.00181,0.0,0.2665]
[1776993809060,80.52,78025.64,0.05,-0.00179,0.0,0.26458]
[1776993814096,80.52,78025.49,0.05,-0.00179,0.0,0.26394]
[1776993819131,80.52,78024.29,0.05,-0.00179,0.0,0.26418]
[1776993824164,80.52,78018.35,0.05,-0.0018,0.0,0.2654]
[1776993829199,80.52,78017.23,0.05,-0.0018,0.0,0.26563]
[1776993834236,80.52,78012.81,0.05,-0.00181,0.0,0.26653]
[1776993838264,80.52,78038.15,0.05,-0.00177,0.0,0.26137]
[1776993843298,80.52,78044.8,0.05,-0.00176,0.0,0.26003]
[1776993848334,80.52,78052.53,0.05,-0.00175,0.0,0.25848]
[1776993853370,80.52,78035.02,0.05,-0.00177,0.0,0.262]
[1776993858404,80.52,78035.82,0.05,-0.00177,0.0,0.26184]
[1776993863438,80.52,78036.8,0.05,-0.00177,0.0,0.26164]
[1776993868473,80.52,78035.53,0.05,-0.00177,0.0,0.2619]
[1776993873513,80.52,78040.93,0.05,-0.00176,0.0,0.26015]
[1776993878543,80.52,78031.4,0.05,-0.00177,0.0,0.26207]
[1776993883580,80.52,78031.01,0.05,-0.00177,0.0,0.26215]
[1776993888615,80.52,78033.2,0.05,-0.00177,0.0,0.2617]
[1776993894658,80.52,78036.19,0.05,-0.00177,0.0,0.2611]
[1776993899692,80.52,78036.08,0.05,-0.00177,0.0,0.26112]
[1776993904726,80.52,78035.5,0.05,-0.00177,0.0,0.26124]
[1776993909760,80.52,78037.46,0.05,-0.00176,0.0,0.26084]
[1776993914797,80.52,78037.67,0.05,-0.00176,0.0,0.2608]
[1776993919833,80.52,78033.48,0.05,-0.00177,0.0,0.26165]
[1776993924866,80.52,78034.31,0.05,-0.00177,0.0,0.26148]
[1776993929901,80.52,78038.35,0.05,-0.00176,0.0,0.26067]
[1776993934936,80.52,78038.5,0.05,-0.00176,0.0,0.25997]
[1776993939972,80.52,78035.4,0.05,-0.00176,0.0,0.26059]
[1776993947021,80.52,78037.8,0.05,-0.00176,0.0,0.26011]
[1776993952055,80.52,78033.32,0.05,-0.00177,0.0,0.26101]
[1776993957093,80.52,78031.24,0.05,-0.00177,0.0,0.26143]
[1776993962125,80.52,78033.34,0.05,-0.00177,0.0,0.26101]
[1776993967164,80.52,78035.24,0.05,-0.00176,0.0,0.26063]
[1776993972199,80.52,78040.2,0.05,-0.00176,0.0,0.25963]
[1776993977235,80.52,78041.0,0.05,-0.00175,0.0,0.25947]
[1776993982455,80.52,78041.21,0.05,-0.00175,0.0,0.25943]
[1776993988497,80.52,78040.57,0.05,-0.00176,0.0,0.25955]
[1776993994354,80.52,78040.29,0.05,-0.00175,0.0,0.25895]
[1776993999392,80.52,78040.51,0.05,-0.00175,0.0,0.2589]
[1776994004423,80.52,78039.78,0.05,-0.00175,0.0,0.25905]
[1776994009458,80.52,78044.3,0.05,-0.00175,0.0,0.25814]
[1776994014496,80.52,78045.34,0.05,-0.00174,0.0,0.25794]
[1776994019585,80.52,78048.41,0.05,-0.00174,0.0,0.25732]
[1776994024620,80.52,78061.84,0.05,-0.00172,0.0,0.25466]
[1776994029657,80.52,78061.33,0.05,-0.00172,0.0,0.25476]
[1776994034690,80.52,78057.66,0.05,-0.00172,0.0,0.25549]
[1776994039725,80.52,78050.13,0.05,-0.00174,0.0,0.25698]
[1776994044760,80.52,78050.47,0.05,-0.00174,0.0,0.25691]
[1776994049801,80.52,78046.86,0.05,-0.00174,0.0,0.25763]
[1776994054830,80.52,78048.72,0.05,-0.00173,0.0,0.2566]
[1776994059867,80.52,78056.33,0.05,-0.00172,0.0,0.25509]
[1776994064900,80.52,78057.57,0.05,-0.00172,0.0,0.25485]
[1776994069935,80.52,78057.36,0.05,-0.00172,0.0,0.25489]
[1776994074974,80.52,78057.87,0.05,-0.00172,0.0,0.25479]
[1776994080011,80.52,78064.8,0.05,-0.00171,0.0,0.25342]
[1776994085046,80.52,78067.63,0.05,-0.00171,0.0,0.25287]
[1776994090077,80.52,78069.2,0.05,-0.0017,0.0,0.25256]
[1776994095112,80.52,78073.95,0.05,-0.0017,0.0,0.25163]
[1776994101153,80.52,78073.88,0.05,-0.0017,0.0,0.25164]
[1776994106189,80.52,78075.87,0.05,-0.00169,0.0,0.25125]
[1776994111223,80.52,78077.56,0.05,-0.00169,0.0,0.25028]
[1776994118272,80.52,78077.65,0.05,-0.00169,0.0,0.25026]
[1776994123307,80.52,78077.41,0.05,-0.00169,0.0,0.25031]
[1776994128350,80.52,78077.7,0.05,-0.00169,0.0,0.25025]
[1776994134522,80.52,78078.14,0.05,-0.00169,0.0,0.25017]
[1776994140430,80.52,78075.27,0.05,-0.00169,0.0,0.25072]
[1776994145464,80.52,78076.41,0.05,-0.00169,0.0,0.2505]
[1776994150499,80.52,78077.4,0.05,-0.00169,0.0,0.25031]
[1776994156542,80.52,78077.96,0.05,-0.00169,0.0,0.2502]
[1776994161578,80.52,78073.42,0.05,-0.00169,0.0,0.25109]
[1776994166611,80.52,78071.27,0.05,-0.0017,0.0,0.2515]
[1776994171652,80.52,78071.5,0.05,-0.00169,0.0,0.25081]
[1776994176684,80.52,78064.31,0.05,-0.0017,0.0,0.25222]
[1776994182726,80.52,78060.8,0.05,-0.00171,0.0,0.25291]
[1776994187759,80.52,78048.26,0.05,-0.00173,0.0,0.25538]
[1776994192796,80.52,78044.97,0.05,-0.00173,0.0,0.25603]
[1776994197832,80.52,78030.52,0.05,-0.00175,0.0,0.25892]
[1776994202882,80.52,78031.99,0.05,-0.00175,0.0,0.25862]
[1776994207902,80.52,78030.28,0.05,-0.00175,0.0,0.25896]
[1776994212937,80.52,78029.23,0.05,-0.00175,0.0,0.25917]
[1776994217971,80.52,78032.04,0.05,-0.00175,0.0,0.25861]
[1776994223010,80.52,78035.15,0.05,-0.00175,0.0,0.25799]
[1776994232070,80.52,78036.51,0.05,-0.00174,0.0,0.25706]
[1776994237107,80.52,78035.41,0.05,-0.00174,0.0,0.25727]
[1776994242141,80.52,78036.57,0.05,-0.00174,0.0,0.25704]
[1776994247177,80.52,78040.44,0.05,-0.00173,0.0,0.25627]
[1776994252219,80.52,78047.34,0.05,-0.00172,0.0,0.2549]
[1776994257254,80.52,78054.6,0.05,-0.00171,0.0,0.25347]
[1776994262291,80.52,78051.86,0.05,-0.00172,0.0,0.25401]
[1776994267327,80.52,78042.66,0.05,-0.00173,0.0,0.25583]
[1776994272361,80.52,78038.84,0.05,-0.00174,0.0,0.25659]
[1776994277397,80.52,78037.92,0.05,-0.00174,0.0,0.25677]
[1776994282433,80.52,78031.37,0.05,-0.00175,0.0,0.25808]
[1776994287467,80.52,78030.66,0.05,-0.00175,0.0,0.25822]
[1776994292501,80.52,78023.49,0.05,-0.00175,0.0,0.259]
[1776994297538,80.52,78022.14,0.05,-0.00176,0.0,0.25927]
[1776994302574,80.52,78022.71,0.05,-0.00176,0.0,0.25915]
[1776994307610,80.52,78019.73,0.05,-0.00176,0.0,0.25975]
[1776994312643,80.52,78023.33,0.05,-0.00175,0.0,0.25903]
[1776994317686,80.52,78012.61,0.05,-0.00177,0.0,0.26119]
[1776994322719,80.52,78014.87,0.05,-0.00177,0.0,0.26073]
[1776994327754,80.52,78012.64,0.05,-0.00177,0.0,0.26118]
[1776994332805,80.52,78000.62,0.05,-0.00179,0.0,0.26362]
[1776994335966,80.52,77965.96,0.05,-0.00184,0.0,0.27078]
[1776994340847,80.52,77988.03,0.05,-0.00181,0.0,0.2662]
[1776994346043,80.52,77973.47,0.05,-0.00183,0.0,0.26921]
[1776994351923,80.52,77964.93,0.05,-0.00184,0.0,0.27031]
[1776994356962,80.52,77966.86,0.05,-0.00184,0.0,0.2699]
[1776994361998,80.52,77976.46,0.05,-0.00182,0.0,0.26791]
[1776994367033,80.52,77973.44,0.05,-0.00183,0.0,0.26854]
[1776994372071,80.52,77974.05,0.05,-0.00183,0.0,0.26841]
[1776994377103,80.52,77980.31,0.05,-0.00182,0.0,0.26711]
[1776994382139,80.52,77984.84,0.05,-0.00181,0.0,0.26618]
[1776994387176,80.52,77991.09,0.05,-0.0018,0.0,0.2649]
[1776994392211,80.52,77992.91,0.05,-0.0018,0.0,0.26452]
[1776994397247,80.52,77994.7,0.05,-0.00179,0.0,0.26416]
[1776994402281,80.52,78013.93,0.05,-0.00176,0.0,0.26025]
[1776994407317,80.52,78020.64,0.05,-0.00175,0.0,0.2589]
[1776994412351,80.52,78037.29,0.05,-0.00172,0.0,0.25492]
[1776994417386,80.52,78032.68,0.05,-0.00173,0.0,0.25584]
[1776994422422,80.52,78029.55,0.05,-0.00174,0.0,0.25646]
[1776994427456,80.52,78028.86,0.05,-0.00174,0.0,0.2566]
[1776994432491,80.52,78030.66,0.05,-0.00173,0.0,0.25624]
[1776994437527,80.52,78032.33,0.05,-0.00173,0.0,0.25591]
[1776994442562,80.52,78041.68,0.05,-0.00172,0.0,0.25406]
[1776994447598,80.52,78041.7,0.05,-0.00172,0.0,0.25405]
[1776994452633,80.52,78040.68,0.05,-0.00172,0.0,0.25425]
[1776994457675,80.52,78042.78,0.05,-0.00172,0.0,0.25384]
[1776994462703,80.52,78055.22,0.05,-0.0017,0.0,0.2514]
[1776994467737,80.52,78037.14,0.05,-0.00173,0.0,0.25495]
[1776994472773,80.52,78038.18,0.05,-0.00172,0.0,0.25409]
[1776994477808,80.52,78038.83,0.05,-0.00172,0.0,0.25396]
[1776994482842,80.52,78036.72,0.05,-0.00172,0.0,0.25438]
[1776994487877,80.52,78036.57,0.05,-0.00172,0.0,0.25441]
[1776994492912,80.52,78037.04,0.05,-0.00172,0.0,0.25432]
[1776994497947,80.52,78036.46,0.05,-0.00172,0.0,0.25443]
[1776994502982,80.52,78041.9,0.05,-0.00171,0.0,0.25336]
[1776994508022,80.52,78040.1,0.05,-0.00172,0.0,0.25371]
[1776994513056,80.52,78033.2,0.05,-0.00173,0.0,0.25508]
[1776994518092,80.52,78030.89,0.05,-0.00173,0.0,0.25553]
[1776994523127,80.52,78029.93,0.05,-0.00173,0.0,0.25573]
[1776994528163,80.52,78021.78,0.05,-0.00174,0.0,0.25735]
[1776994533200,80.52,78030.05,0.05,-0.00173,0.0,0.25504]
[1776994538236,80.52,78031.54,0.05,-0.00172,0.0,0.25475]
[1776994543269,80.52,78027.82,0.05,-0.00173,0.0,0.25549]
[1776994548303,80.52,78028.76,0.05,-0.00173,0.0,0.2553]
[1776994553342,80.52,78030.51,0.05,-0.00173,0.0,0.25495]
[1776994558373,80.52,78037.41,0.05,-0.00172,0.0,0.25359]
[1776994563409,80.52,78031.47,0.05,-0.00172,0.0,0.25476]
[1776994568443,80.52,78030.57,0.05,-0.00173,0.0,0.25494]
[1776994573478,80.52,78030.57,0.05,-0.00173,0.0,0.25494]
[1776994578519,80.52,78031.49,0.05,-0.00172,0.0,0.25476]
[1776994583551,80.52,78030.3,0.05,-0.00173,0.0,0.25499]
[1776994588589,80.52,78032.58,0.05,-0.00172,0.0,0.25454]
[1776994593625,80.52,78032.33,0.05,-0.00172,0.0,0.25393]
[1776994598660,80.52,78033.14,0.05,-0.00172,0.0,0.25377]
[1776994603697,80.52,78024.36,0.05,-0.00173,0.0,0.25551]
[1776994608730,80.52,78026.07,0.05,-0.00173,0.0,0.25517]
[1776994614773,80.52,78031.41,0.05,-0.00172,0.0,0.25412]
[1776994619807,80.52,78033.04,0.05,-0.00172,0.0,0.25379]
[1776994624846,80.52,78035.98,0.05,-0.00171,0.0,0.25321]
[1776994629877,80.52,78055.47,0.05,-0.00169,0.0,0.2494]
[1776994634922,80.52,78063.35,0.05,-0.00167,0.0,0.24787]
[1776994639947,80.52,78070.83,0.05,-0.00166,0.0,0.24643]
[1776994644982,80.52,78071.22,0.05,-0.00166,0.0,0.24636]
[1776994650018,80.52,78069.41,0.05,-0.00166,0.0,0.24671]
[1776994655053,80.52,78077.04,0.05,-0.00165,0.0,0.2446]
[1776994660086,80.52,78075.95,0.05,-0.00165,0.0,0.24481]
[1776994665122,80.52,78076.72,0.05,-0.00165,0.0,0.24466]
[1776994670157,80.52,78074.68,0.05,-0.00165,0.0,0.24505]
[1776994675192,80.52,78081.46,0.05,-0.00164,0.0,0.24376]
[1776994680230,80.52,78091.88,0.05,-0.00163,0.0,0.24178]
[1776994685262,80.52,78101.36,0.05,-0.00161,0.0,0.24]
[1776994688440,80.52,78124.71,0.05,-0.00158,0.0,0.23565]
[1776994694326,80.52,78123.53,0.05,-0.00158,0.0,0.23587]
[1776994699362,80.52,78117.81,0.05,-0.00159,0.0,0.23692]
[1776994704396,80.52,78119.69,0.05,-0.00159,0.0,0.23658]
[1776994709431,80.52,78113.83,0.05,-0.0016,0.0,0.23766]
[1776994715473,80.52,78113.44,0.05,-0.00159,0.0,0.23711]
[1776994720515,80.52,78101.67,0.05,-0.00161,0.0,0.23931]
[1776994725544,80.52,78093.67,0.05,-0.00162,0.0,0.24081]
[1776994730579,80.52,78092.14,0.05,-0.00162,0.0,0.2411]
[1776994735615,80.52,78089.46,0.05,-0.00163,0.0,0.24161]
[1776994740650,80.52,78090.26,0.05,-0.00163,0.0,0.24146]
[1776994745684,80.52,78081.43,0.05,-0.00164,0.0,0.24313]
[1776994750719,80.52,78096.8,0.05,-0.00162,0.0,0.24023]
[1776994755757,80.52,78100.43,0.05,-0.00161,0.0,0.23954]
[1776994760799,80.52,78103.24,0.05,-0.00161,0.0,0.23902]
[1776994766843,80.52,78107.37,0.05,-0.0016,0.0,0.23825]
[1776994771879,80.52,78109.16,0.05,-0.0016,0.0,0.23729]
[1776994776915,80.52,78108.44,0.05,-0.0016,0.0,0.23742]
[1776994781947,80.52,78108.28,0.05,-0.0016,0.0,0.23745]
[1776994786984,80.52,78108.33,0.05,-0.0016,0.0,0.23744]
[1776994792018,80.52,78109.35,0.05,-0.0016,0.0,0.23725]
[1776994797057,80.52,78110.08,0.05,-0.00159,0.0,0.23712]
[1776994802092,80.52,78117.38,0.05,-0.00158,0.0,0.23576]
[1776994808133,80.52,78117.14,0.05,-0.00158,0.0,0.23581]
[1776994814179,80.52,78110.21,0.05,-0.00159,0.0,0.23709]
[1776994819359,80.52,78109.74,0.05,-0.00159,0.0,0.23718]
[1776994825257,80.52,78111.21,0.05,-0.00159,0.0,0.23691]
[1776994830293,80.52,78115.61,0.05,-0.00159,0.0,0.23609]
[1776994833311,80.52,78133.26,0.05,-0.00156,0.0,0.23223]
[1776994838347,80.52,78135.09,0.05,-0.00156,0.0,0.2319]
[1776994843386,80.52,78137.62,0.05,-0.00155,0.0,0.23144]
[1776994848420,80.52,78139.46,0.05,-0.00155,0.0,0.2311]
[1776994853456,80.52,78142.04,0.05,-0.00155,0.0,0.23063]
[1776994858490,80.52,78145.67,0.05,-0.00154,0.0,0.22997]
[1776994867552,80.52,78139.43,0.05,-0.00155,0.0,0.23111]
[1776994872587,80.52,78131.86,0.05,-0.00156,0.0,0.23249]
[1776994878641,80.52,78130.12,0.05,-0.00156,0.0,0.2328]
[1776994885687,80.52,78129.83,0.05,-0.00156,0.0,0.23286]
[1776994890721,80.52,78128.45,0.05,-0.00156,0.0,0.23311]
[1776994895757,80.52,78127.22,0.05,-0.00156,0.0,0.23272]
[1776994900795,80.52,78125.35,0.05,-0.00157,0.0,0.23306]
[1776994906833,80.52,78123.28,0.05,-0.00157,0.0,0.23344]
[1776994911868,80.52,78123.33,0.05,-0.00157,0.0,0.23343]
[1776994917911,80.52,78122.3,0.05,-0.00157,0.0,0.23362]
[1776994922945,80.52,78121.36,0.05,-0.00157,0.0,0.23379]
[1776994927980,80.52,78119.35,0.05,-0.00157,0.0,0.23416]
[1776994933018,80.52,78118.43,0.05,-0.00157,0.0,0.23433]
[1776994938054,80.52,78117.79,0.05,-0.00158,0.0,0.23445]
[1776994943086,80.52,78121.15,0.05,-0.00157,0.0,0.23383]
[1776994948121,80.52,78122.41,0.05,-0.00157,0.0,0.2336]
[1776994954163,80.52,78120.04,0.05,-0.00157,0.0,0.23342]
[1776994959199,80.52,78109.69,0.05,-0.00158,0.0,0.23533]
[1776994964235,80.52,78107.72,0.05,-0.00159,0.0,0.23569]
[1776994969272,80.52,78107.39,0.05,-0.00159,0.0,0.23575]
[1776994974306,80.52,78106.56,0.05,-0.00159,0.0,0.2359]
[1776994979339,80.52,78107.07,0.05,-0.00159,0.0,0.23581]
[1776994984375,80.52,78098.23,0.05,-0.0016,0.0,0.23745]
[1776994989409,80.52,78093.79,0.05,-0.0016,0.0,0.23828]
[1776994994445,80.52,78088.4,0.05,-0.00161,0.0,0.23929]
[1776994999480,80.52,78085.97,0.05,-0.00162,0.0,0.23975]
[1776995004516,80.52,78088.45,0.05,-0.00161,0.0,0.23928]
[1776995009552,80.52,78083.88,0.05,-0.00162,0.0,0.24014]
[1776995014585,80.52,78066.36,0.05,-0.00164,0.0,0.24282]
[1776995019622,80.52,78062.39,0.05,-0.00165,0.0,0.24358]
[1776995024655,80.52,78053.97,0.05,-0.00166,0.0,0.24519]
[1776995029690,80.52,78054.64,0.05,-0.00166,0.0,0.24506]
[1776995034725,80.52,78055.97,0.05,-0.00165,0.0,0.2448]
[1776995039763,80.52,78052.47,0.05,-0.00166,0.0,0.24547]
[1776995044796,80.52,78051.16,0.05,-0.00166,0.0,0.24572]
[1776995049830,80.52,78048.96,0.05,-0.00166,0.0,0.24615]
[1776995054877,80.52,78042.24,0.05,-0.00167,0.0,0.24744]
[1776995059900,80.52,78025.96,0.05,-0.0017,0.0,0.25061]
[1776995064935,80.52,78028.19,0.05,-0.00169,0.0,0.25017]
[1776995069970,80.52,78029.17,0.05,-0.00169,0.0,0.24998]
[1776995073999,80.52,78047.02,0.05,-0.00166,0.0,0.24588]
[1776995079043,80.52,78048.02,0.05,-0.00166,0.0,0.24569]
[1776995084079,80.52,78047.31,0.05,-0.00166,0.0,0.24582]
[1776995089113,80.52,78047.37,0.05,-0.00166,0.0,0.24581]
[1776995094148,80.52,78046.39,0.05,-0.00166,0.0,0.246]
[1776995100190,80.52,78048.41,0.05,-0.00166,0.0,0.24561]
[1776995105228,80.52,78040.88,0.05,-0.00167,0.0,0.24706]
[1776995110260,80.52,78040.4,0.05,-0.00167,0.0,0.24715]
[1776995116312,80.52,78042.03,0.05,-0.00167,0.0,0.24684]
[1776995121345,80.52,78041.38,0.05,-0.00167,0.0,0.24697]
[1776995126381,80.52,78041.87,0.05,-0.00167,0.0,0.24687]
[1776995131568,80.52,78040.22,0.05,-0.00167,0.0,0.24655]
[1776995141638,80.52,78040.48,0.05,-0.00167,0.0,0.2465]
[1776995147535,80.52,78028.46,0.05,-0.00169,0.0,0.24882]
[1776995152570,80.52,78029.74,0.05,-0.00168,0.0,0.24857]
[1776995158611,80.52,78031.9,0.05,-0.00168,0.0,0.24815]
[1776995163651,80.52,78031.47,0.05,-0.00168,0.0,0.24824]
[1776995171849,80.52,78031.76,0.05,-0.00168,0.0,0.24818]
[1776995177752,80.52,78049.35,0.05,-0.00166,0.0,0.24479]
[1776995182784,80.52,78059.84,0.05,-0.00164,0.0,0.24279]
[1776995187821,80.52,78053.67,0.05,-0.00165,0.0,0.24396]
[1776995192854,80.52,78052.53,0.05,-0.00165,0.0,0.24354]
[1776995197889,80.52,78050.97,0.05,-0.00165,0.0,0.24384]
[1776995202926,80.52,78059.34,0.05,-0.00164,0.0,0.24225]
[1776995207960,80.52,78063.18,0.05,-0.00163,0.0,0.24152]
[1776995212132,80.52,78090.25,0.05,-0.00159,0.0,0.23644]
[1776995218059,80.52,78092.95,0.05,-0.00159,0.0,0.23594]
[1776995220051,80.52,78116.43,0.05,-0.00156,0.0,0.23162]
[1776995225081,80.52,78117.94,0.05,-0.00155,0.0,0.23135]
[1776995230116,80.52,78118.29,0.05,-0.00155,0.0,0.23128]
[1776995235151,80.52,78121.39,0.05,-0.00155,0.0,0.23072]
[1776995240190,80.52,78123.18,0.05,-0.00155,0.0,0.23039]
[1776995245220,80.52,78124.13,0.05,-0.00155,0.0,0.23022]
[1776995250259,80.52,78126.59,0.05,-0.00154,0.0,0.22978]
[1776995255296,80.52,78139.9,0.05,-0.00152,0.0,0.22677]
[1776995260326,80.52,78153.62,0.05,-0.0015,0.0,0.22433]
[1776995265373,80.52,78172.73,0.05,-0.00148,0.0,0.22097]
[1776995269402,80.52,78207.97,0.05,-0.00143,0.0,0.21488]
[1776995274432,80.52,78205.57,0.05,-0.00144,0.0,0.21529]
[1776995279467,80.52,78207.37,0.05,-0.00143,0.0,0.21498]
[1776995284565,80.52,78206.55,0.05,-0.00143,0.0,0.21512]
[1776995290555,80.52,78212.32,0.05,-0.00143,0.0,0.21414]
[1776995295590,80.52,78223.36,0.05,-0.00141,0.0,0.21227]
[1776995300625,80.52,78226.51,0.05,-0.00141,0.0,0.21174]
[1776995305661,80.52,78230.08,0.05,-0.0014,0.0,0.21114]
[1776995310696,80.52,78228.84,0.05,-0.00141,0.0,0.21135]
[1776995315732,80.52,78227.52,0.05,-0.0014,0.0,0.211]
[1776995320783,80.52,78213.5,0.05,-0.00142,0.0,0.21336]
[1776995325819,80.52,78215.15,0.05,-0.00142,0.0,0.21308]
[1776995330851,80.52,78213.82,0.05,-0.00142,0.0,0.21331]
[1776995335886,80.52,78214.02,0.05,-0.00142,0.0,0.21327]
[1776995340921,80.52,78219.25,0.05,-0.00141,0.0,0.21239]
[1776995345957,80.52,78218.29,0.05,-0.00142,0.0,0.21255]
[1776995350991,80.52,78221.34,0.05,-0.00141,0.0,0.21204]
[1776995356025,80.52,78218.25,0.05,-0.00142,0.0,0.21256]
[1776995361062,80.52,78213.29,0.05,-0.00142,0.0,0.2134]
[1776995367102,80.52,78213.75,0.05,-0.00142,0.0,0.21332]
[1776995372138,80.52,78211.17,0.05,-0.00142,0.0,0.21318]
[1776995377172,80.52,78224.14,0.05,-0.0014,0.0,0.211]
[1776995382207,80.52,78233.29,0.05,-0.00139,0.0,0.20946]
[1776995387245,80.52,78239.82,0.05,-0.00139,0.0,0.20838]
[1776995390283,80.52,78261.34,0.05,-0.00136,0.0,0.20483]
[1776995395303,80.52,78285.6,0.05,-0.00133,0.0,0.2009]
[1776995400334,80.52,78283.15,0.05,-0.00133,0.0,0.2013]
[1776995405370,80.52,78299.49,0.05,-0.00131,0.0,0.19868]
[1776995410404,80.52,78309.63,0.05,-0.0013,0.0,0.19708]
[1776995413578,80.52,78350.44,0.05,-0.00126,0.0,0.19073]
[1776995419470,80.52,78340.76,0.05,-0.00127,0.0,0.19222]
[1776995424502,80.52,78336.41,0.05,-0.00127,0.0,0.19289]
[1776995429537,80.52,78346.25,0.05,-0.00126,0.0,0.19137]
[1776995434572,80.52,78351.57,0.05,-0.00125,0.0,0.19003]
[1776995439609,80.52,78360.35,0.05,-0.00124,0.0,0.18869]
[1776995444643,80.52,78349.19,0.05,-0.00125,0.0,0.1904]
[1776995449678,80.52,78350.91,0.05,-0.00125,0.0,0.19013]
[1776995454715,80.52,78353.49,0.05,-0.00125,0.0,0.18974]
[1776995459748,80.52,78355.27,0.05,-0.00125,0.0,0.18947]
[1776995464788,80.52,78363.96,0.05,-0.00124,0.0,0.18815]
[1776995469823,80.52,78380.21,0.05,-0.00122,0.0,0.1857]
[1776995474864,80.52,78377.2,0.05,-0.00122,0.0,0.18615]
[1776995479899,80.52,78393.96,0.05,-0.0012,0.0,0.18365]
[1776995481918,80.52,78429.52,0.05,-0.00117,0.0,0.17845]
[1776995486985,80.52,78424.72,0.05,-0.00117,0.0,0.17915]
[1776995492021,80.52,78407.11,0.05,-0.00119,0.0,0.18121]
[1776995497057,80.52,78397.81,0.05,-0.0012,0.0,0.18258]
[1776995502091,80.52,78388.46,0.05,-0.00121,0.0,0.18396]
[1776995507126,80.52,78391.72,0.05,-0.0012,0.0,0.18347]
[1776995511160,80.52,78415.43,0.05,-0.00118,0.0,0.17999]
[1776995514310,80.52,78441.2,0.05,-0.00115,0.0,0.17628]
[1776995520220,80.52,78422.94,0.05,-0.00117,0.0,0.1789]
[1776995525254,80.52,78415.72,0.05,-0.00118,0.0,0.17995]
[1776995530290,80.52,78415.86,0.05,-0.00118,0.0,0.17993]
[1776995535324,80.52,78420.44,0.05,-0.00117,0.0,0.17927]
[1776995540363,80.52,78423.57,0.05,-0.00117,0.0,0.17881]
[1776995545397,80.52,78429.16,0.05,-0.00116,0.0,0.17801]
[1776995550436,80.52,78444.02,0.05,-0.00115,0.0,0.17588]
[1776995555467,80.52,78443.42,0.05,-0.00115,0.0,0.17547]
[1776995560501,80.52,78444.61,0.05,-0.00114,0.0,0.1753]
[1776995565535,80.52,78445.28,0.05,-0.00114,0.0,0.17521]
[1776995570571,80.52,78442.81,0.05,-0.00115,0.0,0.17556]
[1776995575605,80.52,78436.71,0.05,-0.00115,0.0,0.17643]
[1776995580642,80.52,78434.42,0.05,-0.00116,0.0,0.17675]
[1776995585678,80.52,78420.68,0.05,-0.00117,0.0,0.17873]
[1776995588698,80.52,78391.64,0.05,-0.0012,0.0,0.18298]
[1776995593733,80.52,78392.8,0.05,-0.0012,0.0,0.18281]
[1776995598767,80.52,78383.35,0.05,-0.00121,0.0,0.1842]
[1776995603802,80.52,78375.76,0.05,-0.00122,0.0,0.18534]
[1776995608838,80.52,78376.79,0.05,-0.00122,0.0,0.18518]
[1776995615023,80.52,78375.39,0.05,-0.00121,0.0,0.18488]
[1776995620925,80.52,78371.26,0.05,-0.00122,0.0,0.18549]
[1776995625960,80.52,78360.27,0.05,-0.00123,0.0,0.18714]
[1776995630996,80.52,78363.31,0.05,-0.00123,0.0,0.18669]
[1776995636033,80.52,78370.76,0.05,-0.00122,0.0,0.18557]
[1776995641069,80.52,78372.25,0.05,-0.00122,0.0,0.18535]
[1776995646105,80.52,78367.97,0.05,-0.00122,0.0,0.18599]
[1776995651141,80.52,78407.54,0.05,-0.00118,0.0,0.18014]
[1776995656177,80.52,78398.61,0.05,-0.00119,0.0,0.18144]
[1776995661215,80.52,78389.11,0.05,-0.0012,0.0,0.18284]
[1776995666245,80.52,78388.55,0.05,-0.0012,0.0,0.18292]
[1776995671279,80.52,78384.01,0.05,-0.0012,0.0,0.18308]
[1776995676315,80.52,78381.04,0.05,-0.00121,0.0,0.18352]
[1776995681349,80.52,78375.56,0.05,-0.00121,0.0,0.18434]
[1776995686384,80.52,78373.42,0.05,-0.00121,0.0,0.18466]
[1776995691419,80.52,78376.51,0.05,-0.00121,0.0,0.1842]
[1776995696456,80.52,78377.66,0.05,-0.00121,0.0,0.18402]
[1776995701492,80.52,78370.85,0.05,-0.00122,0.0,0.18504]
[1776995706526,80.52,78369.52,0.05,-0.00122,0.0,0.18524]
[1776995711565,80.52,78369.33,0.05,-0.00122,0.0,0.18527]
[1776995716596,80.52,78369.11,0.05,-0.00122,0.0,0.1853]
[1776995721632,80.52,78368.41,0.05,-0.00122,0.0,0.1854]
[1776995726668,80.52,78366.2,0.05,-0.00122,0.0,0.18573]
[1776995731703,80.52,78364.35,0.05,-0.00122,0.0,0.1855]
[1776995737746,80.52,78365.28,0.05,-0.00122,0.0,0.18536]
[1776995742781,80.52,78363.55,0.05,-0.00122,0.0,0.18562]
[1776995747816,80.52,78377.78,0.05,-0.00121,0.0,0.18349]
[1776995752850,80.52,78380.24,0.05,-0.0012,0.0,0.18313]
[1776995757886,80.52,78380.29,0.05,-0.0012,0.0,0.18312]
[1776995762921,80.52,78391.31,0.05,-0.00119,0.0,0.1815]
[1776995767958,80.52,78405.28,0.05,-0.00118,0.0,0.17946]
[1776995772997,80.52,78412.56,0.05,-0.00117,0.0,0.1784]
[1776995778039,80.52,78405.06,0.05,-0.00118,0.0,0.17949]
[1776995781051,80.52,78382.9,0.05,-0.0012,0.0,0.18274]
[1776995786228,80.52,78381.61,0.05,-0.0012,0.0,0.18293]
[1776995792127,80.52,78381.32,0.05,-0.0012,0.0,0.18246]
[1776995797163,80.52,78380.28,0.05,-0.0012,0.0,0.18261]
[1776995802198,80.52,78380.69,0.05,-0.0012,0.0,0.18255]
[1776995808242,80.52,78380.03,0.05,-0.0012,0.0,0.18265]
[1776995815293,80.52,78380.75,0.05,-0.0012,0.0,0.18254]
[1776995820330,80.52,78380.66,0.05,-0.0012,0.0,0.18256]
[1776995822346,80.52,78415.0,0.05,-0.00116,0.0,0.17755]
[1776995827378,80.52,78419.71,0.05,-0.00116,0.0,0.17688]
[1776995832413,80.52,78426.61,0.05,-0.00115,0.0,0.17589]
[1776995837447,80.52,78427.69,0.05,-0.00115,0.0,0.17573]
[1776995842482,80.52,78424.05,0.05,-0.00115,0.0,0.17625]
[1776995847516,80.52,78431.56,0.05,-0.00115,0.0,0.17518]
[1776995853559,80.52,78433.27,0.05,-0.00114,0.0,0.17445]
[1776995858594,80.52,78436.09,0.05,-0.00114,0.0,0.17405]
[1776995863628,80.52,78443.66,0.05,-0.00113,0.0,0.17298]
[1776995868668,80.52,78443.84,0.05,-0.00113,0.0,0.17296]
[1776995873699,80.52,78445.2,0.05,-0.00113,0.0,0.17276]
[1776995878735,80.52,78449.32,0.05,-0.00112,0.0,0.17219]
[1776995883776,80.52,78449.11,0.05,-0.00112,0.0,0.17222]
[1776995888805,80.52,78452.38,0.05,-0.00112,0.0,0.17176]
[1776995893842,80.52,78452.57,0.05,-0.00112,0.0,0.17173]
[1776995898877,80.52,78450.77,0.05,-0.00112,0.0,0.17198]
[1776995903921,80.52,78455.81,0.05,-0.00112,0.0,0.17128]
[1776995908950,80.52,78462.86,0.05,-0.00111,0.0,0.1703]
[1776995914990,80.52,78455.41,0.05,-0.00111,0.0,0.17085]
[1776995920024,80.52,78451.96,0.05,-0.00112,0.0,0.17133]
[1776995925060,80.52,78451.67,0.05,-0.00112,0.0,0.17137]
[1776995930095,80.52,78453.87,0.05,-0.00112,0.0,0.17107]
[1776995935130,80.52,78454.52,0.05,-0.00112,0.0,0.17098]
[1776995940166,80.52,78454.39,0.05,-0.00112,0.0,0.17099]
[1776995945201,80.52,78454.17,0.05,-0.00112,0.0,0.17102]
[1776995950235,80.52,78455.87,0.05,-0.00111,0.0,0.17079]
[1776995955271,80.52,78463.95,0.05,-0.00111,0.0,0.16967]
[1776995960306,80.52,78452.9,0.05,-0.00112,0.0,0.1712]
[1776995965340,80.52,78451.08,0.05,-0.00112,0.0,0.17145]
[1776995970375,80.52,78452.87,0.05,-0.00112,0.0,0.17121]
[1776995975426,80.52,78461.7,0.05,-0.00111,0.0,0.1695]
[1776995980447,80.52,78452.01,0.05,-0.00112,0.0,0.17084]
[1776995985480,80.52,78446.62,0.05,-0.00112,0.0,0.17159]
[1776995990516,80.52,78445.4,0.05,-0.00112,0.0,0.17176]
[1776995995550,80.52,78445.87,0.05,-0.00112,0.0,0.1717]
[1776996000586,80.52,78442.35,0.05,-0.00112,0.0,0.17219]
[1776996003610,80.52,78419.06,0.05,-0.00115,0.0,0.17548]
[1776996008642,80.52,78428.87,0.05,-0.00114,0.0,0.17409]
[1776996013679,80.52,78433.5,0.05,-0.00113,0.0,0.17343]
[1776996018712,80.52,78434.25,0.05,-0.00113,0.0,0.17333]
[1776996023748,80.52,78436.16,0.05,-0.00113,0.0,0.17306]
[1776996028787,80.52,78435.6,0.05,-0.00113,0.0,0.17314]
[1776996033819,80.52,78429.85,0.05,-0.00113,0.0,0.17346]
[1776996038852,80.52,78422.37,0.05,-0.00114,0.0,0.17452]
[1776996043887,80.52,78422.2,0.05,-0.00114,0.0,0.17454]
[1776996048922,80.52,78432.4,0.05,-0.00113,0.0,0.1731]
[1776996053960,80.52,78431.72,0.05,-0.00113,0.0,0.17319]
[1776996058992,80.52,78432.85,0.05,-0.00113,0.0,0.17303]
[1776996064032,80.52,78433.11,0.05,-0.00113,0.0,0.173]
[1776996069065,80.52,78439.34,0.05,-0.00112,0.0,0.17212]
[1776996074096,80.52,78437.64,0.05,-0.00113,0.0,0.17236]
[1776996079132,80.52,78437.1,0.05,-0.00113,0.0,0.17244]
[1776996084167,80.52,78438.87,0.05,-0.00113,0.0,0.17219]
[1776996089202,80.52,78436.73,0.05,-0.00113,0.0,0.17249]
[1776996094237,80.52,78435.85,0.05,-0.00113,0.0,0.17212]
[1776996099273,80.52,78436.22,0.05,-0.00112,0.0,0.17207]
[1776996104308,80.52,78435.69,0.05,-0.00113,0.0,0.17215]
[1776996109342,80.52,78433.84,0.05,-0.00113,0.0,0.17241]
[1776996114379,80.52,78433.01,0.05,-0.00113,0.0,0.17252]
[1776996118562,80.52,78469.98,0.05,-0.00109,0.0,0.1674]
[1776996124453,80.52,78472.15,0.05,-0.00109,0.0,0.1671]
[1776996129488,80.52,78471.02,0.05,-0.00109,0.0,0.16726]
[1776996134527,80.52,78469.57,0.05,-0.00109,0.0,0.16746]
[1776996139560,80.52,78468.69,0.05,-0.00109,0.0,0.16758]
[1776996144594,80.52,78460.87,0.05,-0.0011,0.0,0.16865]
[1776996149631,80.52,78462.61,0.05,-0.0011,0.0,0.16841]
[1776996154665,80.52,78460.75,0.05,-0.0011,0.0,0.16819]
[1776996159702,80.52,78458.16,0.05,-0.0011,0.0,0.16854]
[1776996164739,80.52,78454.0,0.05,-0.0011,0.0,0.16912]
[1776996169771,80.52,78458.25,0.05,-0.0011,0.0,0.16853]
[1776996174811,80.52,78457.3,0.05,-0.0011,0.0,0.16866]
[1776996179842,80.52,78458.47,0.05,-0.0011,0.0,0.1685]
[1776996184876,80.52,78457.74,0.05,-0.0011,0.0,0.1686]
[1776996189913,80.52,78455.97,0.05,-0.0011,0.0,0.16885]
[1776996194947,80.52,78458.44,0.05,-0.0011,0.0,0.16851]
[1776996199982,80.52,78459.52,0.05,-0.0011,0.0,0.16836]
[1776996205021,80.52,78476.15,0.05,-0.00108,0.0,0.16609]
[1776996206026,80.52,78502.34,0.05,-0.00106,0.0,0.16256]
[1776996211061,80.52,78492.98,0.05,-0.00106,0.0,0.16335]
[1776996216104,80.52,78486.08,0.05,-0.00107,0.0,0.16427]
[1776996219269,80.52,78520.77,0.05,-0.00104,0.0,0.15967]
[1776996223162,80.52,78542.98,0.05,-0.00102,0.0,0.15678]
[1776996225166,80.52,78519.74,0.05,-0.00104,0.0,0.1598]
[1776996230199,80.52,78524.47,0.05,-0.00103,0.0,0.15918]
[1776996235234,80.52,78512.52,0.05,-0.00104,0.0,0.16075]
[1776996240276,80.52,78518.02,0.05,-0.00104,0.0,0.16003]
[1776996245305,80.52,78518.53,0.05,-0.00104,0.0,0.15996]
[1776996250338,80.52,78497.07,0.05,-0.00106,0.0,0.1628]
[1776996255374,80.52,78493.88,0.05,-0.00106,0.0,0.16323]
[1776996260410,80.52,78493.95,0.05,-0.00106,0.0,0.16322]
[1776996265450,80.52,78488.55,0.05,-0.00107,0.0,0.16394]
[1776996269619,80.52,78466.39,0.05,-0.00109,0.0,0.16694]
[1776996275515,80.52,78463.47,0.05,-0.00109,0.0,0.16686]
[1776996280549,80.52,78458.12,0.05,-0.00109,0.0,0.16759]
[1776996285587,80.52,78444.03,0.05,-0.00111,0.0,0.16953]
[1776996290621,80.52,78437.17,0.05,-0.00111,0.0,0.17048]
[1776996295657,80.52,78422.3,0.05,-0.00113,0.0,0.17256]
[1776996300691,80.52,78416.08,0.05,-0.00114,0.0,0.17344]
[1776996305728,80.52,78397.1,0.05,-0.00116,0.0,0.17614]
[1776996310770,80.52,78402.69,0.05,-0.00115,0.0,0.17534]
[1776996315802,80.52,78389.75,0.05,-0.00116,0.0,0.17719]
[1776996320834,80.52,78389.9,0.05,-0.00116,0.0,0.17717]
[1776996325869,80.52,78388.27,0.05,-0.00116,0.0,0.17741]
[1776996330906,80.52,78390.71,0.05,-0.00116,0.0,0.17705]
[1776996336949,80.52,78386.33,0.05,-0.00116,0.0,0.17719]
[1776996341982,80.52,78377.41,0.05,-0.00117,0.0,0.17847]
[1776996347020,80.52,78385.06,0.05,-0.00116,0.0,0.17737]
[1776996352051,80.52,78381.18,0.05,-0.00117,0.0,0.17793]
[1776996357086,80.52,78357.16,0.05,-0.00119,0.0,0.18143]
[1776996362121,80.52,78365.92,0.05,-0.00119,0.0,0.18015]
[1776996367160,80.52,78384.42,0.05,-0.00117,0.0,0.17746]
[1776996372196,80.52,78383.18,0.05,-0.00117,0.0,0.17764]
[1776996377230,80.52,78379.61,0.05,-0.00117,0.0,0.17816]
[1776996379245,80.52,78380.37,0.05,-0.00117,0.0,0.17805]
[1776996382268,80.52,78378.28,0.05,-0.00117,0.0,0.17835]
[1776996387301,80.52,78370.05,0.05,-0.00118,0.0,0.17954]
[1776996392335,80.52,78355.4,0.05,-0.00119,0.0,0.18118]
[1776996397377,80.52,78341.31,0.05,-0.00121,0.0,0.18326]
[1776996402411,80.52,78330.52,0.05,-0.00122,0.0,0.18487]
[1776996407446,80.52,78330.49,0.05,-0.00122,0.0,0.18488]
[1776996412480,80.52,78339.8,0.05,-0.00121,0.0,0.18349]
[1776996417516,80.52,78340.6,0.05,-0.00121,0.0,0.18337]
[1776996422551,80.52,78329.58,0.05,-0.00122,0.0,0.18501]
[1776996428593,80.52,78329.49,0.05,-0.00122,0.0,0.18503]
[1776996433628,80.52,78338.01,0.05,-0.00121,0.0,0.18375]
[1776996438663,80.52,78331.53,0.05,-0.00122,0.0,0.18472]
[1776996443700,80.52,78323.11,0.05,-0.00123,0.0,0.18599]
[1776996448734,80.52,78323.2,0.05,-0.00123,0.0,0.18597]
[1776996453768,80.52,78327.45,0.05,-0.00122,0.0,0.18482]
[1776996458803,80.52,78332.9,0.05,-0.00121,0.0,0.184]
[1776996463838,80.52,78333.39,0.05,-0.00121,0.0,0.18393]
[1776996468880,80.52,78337.14,0.05,-0.00121,0.0,0.18337]
[1776996473909,80.52,78339.41,0.05,-0.00121,0.0,0.18303]
[1776996478945,80.52,78338.99,0.05,-0.00121,0.0,0.18309]
[1776996483979,80.52,78348.13,0.05,-0.0012,0.0,0.18174]
[1776996489015,80.52,78352.1,0.05,-0.00119,0.0,0.18116]
[1776996494049,80.52,78357.73,0.05,-0.00119,0.0,0.18033]
[1776996499084,80.52,78343.47,0.05,-0.0012,0.0,0.18243]
[1776996504119,80.52,78345.68,0.05,-0.0012,0.0,0.1821]
[1776996509155,80.52,78351.66,0.05,-0.00119,0.0,0.18122]
[1776996514198,80.52,78347.87,0.05,-0.00119,0.0,0.18127]
[1776996519226,80.52,78349.15,0.05,-0.00119,0.0,0.18108]
[1776996524260,80.52,78344.71,0.05,-0.0012,0.0,0.18174]
[1776996529295,80.52,78342.93,0.05,-0.0012,0.0,0.182]
[1776996534333,80.52,78334.42,0.05,-0.00121,0.0,0.18326]
[1776996539366,80.52,78335.04,0.05,-0.00121,0.0,0.18317]
[1776996544402,80.52,78334.92,0.05,-0.00121,0.0,0.18318]
[1776996549437,80.52,78336.02,0.05,-0.00121,0.0,0.18302]
[1776996554470,80.52,78338.77,0.05,-0.0012,0.0,0.18261]
[1776996559505,80.52,78340.16,0.05,-0.0012,0.0,0.18241]
[1776996564541,80.52,78338.48,0.05,-0.0012,0.0,0.18266]
[1776996569575,80.52,78338.55,0.05,-0.0012,0.0,0.18265]
[1776996571752,80.52,78353.45,0.05,-0.00119,0.0,0.17994]
[1776996577637,80.52,78351.84,0.05,-0.00119,0.0,0.18018]
[1776996582670,80.52,78344.77,0.05,-0.00119,0.0,0.18122]
[1776996587702,80.52,78344.11,0.05,-0.0012,0.0,0.18131]
[1776996592736,80.52,78351.2,0.05,-0.00119,0.0,0.18027]
[1776996597772,80.52,78351.99,0.05,-0.00119,0.0,0.18016]
[1776996602808,80.52,78335.02,0.05,-0.00121,0.0,0.18266]
[1776996607841,80.52,78331.14,0.05,-0.00121,0.0,0.18323]
[1776996612878,80.52,78327.09,0.05,-0.00121,0.0,0.18383]
[1776996617916,80.52,78328.15,0.05,-0.00121,0.0,0.18368]
[1776996622950,80.52,78349.19,0.05,-0.00119,0.0,0.18057]
[1776996627986,80.52,78351.02,0.05,-0.00119,0.0,0.1803]
[1776996633107,80.52,78349.52,0.05,-0.00119,0.0,0.18001]
[1776996638141,80.52,78348.94,0.05,-0.00119,0.0,0.18009]
[1776996643176,80.52,78348.54,0.05,-0.00119,0.0,0.18015]
[1776996651233,80.52,78348.35,0.05,-0.00119,0.0,0.18018]
[1776996656268,80.52,78370.48,0.05,-0.00116,0.0,0.17697]
[1776996661308,80.52,78381.08,0.05,-0.00115,0.0,0.17544]
[1776996666342,80.52,78374.74,0.05,-0.00116,0.0,0.17635]
[1776996671380,80.52,78343.44,0.05,-0.00119,0.0,0.1809]
[1776996672469,80.52,78311.93,0.05,-0.00123,0.0,0.18559]
[1776996678431,80.52,78307.49,0.05,-0.00123,0.0,0.18626]
[1776996683472,80.52,78304.54,0.05,-0.00124,0.0,0.1867]
[1776996688502,80.52,78295.18,0.05,-0.00125,0.0,0.18812]
[1776996693550,80.52,78296.66,0.05,-0.00124,0.0,0.18737]
[1776996698582,80.52,78297.46,0.05,-0.00124,0.0,0.18725]
[1776996703615,80.52,78295.1,0.05,-0.00124,0.0,0.18761]
[1776996708651,80.52,78293.32,0.05,-0.00124,0.0,0.18788]
[1776996713685,80.52,78290.8,0.05,-0.00125,0.0,0.18826]
[1776996718719,80.52,78289.44,0.05,-0.00125,0.0,0.18847]
[1776996723757,80.52,78292.02,0.05,-0.00125,0.0,0.18808]
[1776996728792,80.52,78301.4,0.05,-0.00124,0.0,0.18665]
[1776996733826,80.52,78299.55,0.05,-0.00124,0.0,0.18693]
[1776996738863,80.52,78311.8,0.05,-0.00122,0.0,0.18509]
[1776996743897,80.52,78306.85,0.05,-0.00123,0.0,0.18583]
[1776996749941,80.52,78306.8,0.05,-0.00123,0.0,0.18584]
[1776996754974,80.52,78305.25,0.05,-0.00123,0.0,0.18555]
[1776996760013,80.52,78304.41,0.05,-0.00123,0.0,0.18568]
[1776996765048,80.52,78301.51,0.05,-0.00123,0.0,0.18611]
[1776996770093,80.52,78301.59,0.05,-0.00123,0.0,0.1861]
[1776996775126,80.52,78304.55,0.05,-0.00123,0.0,0.18566]
[1776996782169,80.52,78303.9,0.05,-0.00123,0.0,0.18575]
[1776996787205,80.52,78320.94,0.05,-0.00121,0.0,0.1832]
[1776996792239,80.52,78322.23,0.05,-0.00121,0.0,0.18301]
[1776996797278,80.52,78324.55,0.05,-0.00121,0.0,0.18267]
[1776996802309,80.52,78330.3,0.05,-0.0012,0.0,0.18182]
[1776996807347,80.52,78343.89,0.05,-0.00119,0.0,0.17982]
[1776996812382,80.52,78357.63,0.05,-0.00117,0.0,0.17732]
[1776996817416,80.52,78365.1,0.05,-0.00116,0.0,0.17624]
[1776996822449,80.52,78369.19,0.05,-0.00116,0.0,0.17565]
[1776996827483,80.52,78382.37,0.05,-0.00114,0.0,0.17377]
[1776996832521,80.52,78396.25,0.05,-0.00113,0.0,0.17181]
[1776996837553,80.52,78402.4,0.05,-0.00112,0.0,0.17095]
[1776996842589,80.52,78396.18,0.05,-0.00113,0.0,0.17182]
[1776996847624,80.52,78403.16,0.05,-0.00112,0.0,0.17085]
[1776996852659,80.52,78402.54,0.05,-0.00112,0.0,0.17093]
[1776996857694,80.52,78403.36,0.05,-0.00112,0.0,0.17082]
[1776996862730,80.52,78395.46,0.05,-0.00113,0.0,0.17193]
[1776996867765,80.52,78386.95,0.05,-0.00114,0.0,0.17312]
[1776996872803,80.52,78377.19,0.05,-0.00114,0.0,0.17401]
[1776996877834,80.52,78381.67,0.05,-0.00114,0.0,0.17338]
[1776996882869,80.52,78382.08,0.05,-0.00114,0.0,0.17332]
[1776996887904,80.52,78382.54,0.05,-0.00114,0.0,0.17326]
[1776996892939,80.52,78382.3,0.05,-0.00114,0.0,0.17329]
[1776996897974,80.52,78386.29,0.05,-0.00113,0.0,0.17273]
[1776996903010,80.52,78390.37,0.05,-0.00113,0.0,0.17215]
[1776996908046,80.52,78377.44,0.05,-0.00114,0.0,0.17398]
[1776996913081,80.52,78371.92,0.05,-0.00115,0.0,0.17476]
[1776996918117,80.52,78377.71,0.05,-0.00114,0.0,0.17394]
[1776996923151,80.52,78376.24,0.05,-0.00115,0.0,0.17415]
[1776996928185,80.52,78372.43,0.05,-0.00115,0.0,0.17469]
[1776996933221,80.52,78375.49,0.05,-0.00114,0.0,0.17376]
[1776996939262,80.52,78376.29,0.05,-0.00114,0.0,0.17365]
[1776996944439,80.52,78376.21,0.05,-0.00114,0.0,0.17366]
[1776996951347,80.52,78368.22,0.05,-0.00115,0.0,0.17479]
[1776996956382,80.52,78371.22,0.05,-0.00115,0.0,0.17437]
[1776996961418,80.52,78374.68,0.05,-0.00114,0.0,0.17388]
[1776996966453,80.52,78375.06,0.05,-0.00114,0.0,0.17382]
[1776996971489,80.52,78375.79,0.05,-0.00114,0.0,0.17372]
[1776996976525,80.52,78389.27,0.05,-0.00113,0.0,0.17181]
[1776996981558,80.52,78386.13,0.05,-0.00113,0.0,0.17226]
[1776996986593,80.52,78384.97,0.05,-0.00113,0.0,0.17242]
[1776996991629,80.52,78376.31,0.05,-0.00114,0.0,0.17315]
[1776996996663,80.52,78371.56,0.05,-0.00114,0.0,0.17382]
[1776997001706,80.52,78370.62,0.05,-0.00114,0.0,0.17396]
[1776997006735,80.52,78358.93,0.05,-0.00116,0.0,0.17563]
[1776997011775,80.52,78359.11,0.05,-0.00116,0.0,0.1756]
[1776997016806,80.52,78356.94,0.05,-0.00116,0.0,0.17591]
[1776997021842,80.52,78356.45,0.05,-0.00116,0.0,0.17598]
[1776997026877,80.52,78369.98,0.05,-0.00115,0.0,0.17405]
[1776997032921,80.52,78374.82,0.05,-0.00114,0.0,0.17336]
[1776997037956,80.52,78374.38,0.05,-0.00114,0.0,0.17342]
[1776997042990,80.52,78376.12,0.05,-0.00114,0.0,0.17318]
[1776997048026,80.52,78384.89,0.05,-0.00113,0.0,0.17194]
[1776997053061,80.52,78381.88,0.05,-0.00113,0.0,0.17187]
[1776997058097,80.52,78373.96,0.05,-0.00114,0.0,0.17299]
[1776997063130,80.52,78371.82,0.05,-0.00114,0.0,0.17329]
[1776997068167,80.52,78371.28,0.05,-0.00114,0.0,0.17337]
[1776997073204,80.52,78370.99,0.05,-0.00114,0.0,0.17341]
[1776997078238,80.52,78371.27,0.05,-0.00114,0.0,0.17337]
[1776997083275,80.52,78373.98,0.05,-0.00114,0.0,0.17299]
[1776997088307,80.52,78374.88,0.05,-0.00114,0.0,0.17286]
[1776997093343,80.52,78378.07,0.05,-0.00113,0.0,0.17241]
[1776997098380,80.52,78373.67,0.05,-0.00114,0.0,0.17303]
[1776997103413,80.52,78370.73,0.05,-0.00114,0.0,0.17345]
[1776997108452,80.52,78373.6,0.05,-0.00114,0.0,0.17304]
[1776997113485,80.52,78378.12,0.05,-0.00113,0.0,0.17191]
[1776997118519,80.52,78369.08,0.05,-0.00114,0.0,0.17319]
[1776997123554,80.52,78375.44,0.05,-0.00113,0.0,0.17229]
[1776997128588,80.52,78375.69,0.05,-0.00113,0.0,0.17225]
[1776997133659,80.52,78374.79,0.05,-0.00113,0.0,0.17238]
[1776997138697,80.52,78374.89,0.05,-0.00113,0.0,0.17236]
[1776997143735,80.52,78375.96,0.05,-0.00113,0.0,0.17221]
[1776997148768,80.52,78375.52,0.05,-0.00113,0.0,0.17228]
[1776997153805,80.52,78373.91,0.05,-0.00113,0.0,0.1725]
[1776997158842,80.52,78365.34,0.05,-0.00114,0.0,0.17372]
[1776997163875,80.52,78363.57,0.05,-0.00115,0.0,0.17397]
[1776997168912,80.52,78366.17,0.05,-0.00114,0.0,0.1736]
[1776997173945,80.52,78361.92,0.05,-0.00114,0.0,0.17371]
[1776997178980,80.52,78359.34,0.05,-0.00115,0.0,0.17407]
[1776997184016,80.52,78351.32,0.05,-0.00116,0.0,0.17522]
[1776997189054,80.52,78351.6,0.05,-0.00115,0.0,0.17518]
[1776997194086,80.52,78350.76,0.05,-0.00116,0.0,0.1753]
[1776997199120,80.52,78350.79,0.05,-0.00116,0.0,0.17529]
[1776997204155,80.52,78349.54,0.05,-0.00116,0.0,0.17547]
[1776997209190,80.52,78347.01,0.05,-0.00116,0.0,0.17584]
[1776997214225,80.52,78349.19,0.05,-0.00116,0.0,0.17552]
[1776997219260,80.52,78348.89,0.05,-0.00116,0.0,0.17557]
[1776997224297,80.52,78346.31,0.05,-0.00116,0.0,0.17594]
[1776997229332,80.52,78342.65,0.05,-0.00116,0.0,0.17646]
[1776997234368,80.52,78345.02,0.05,-0.00116,0.0,0.17562]
[1776997239402,80.52,78343.71,0.05,-0.00116,0.0,0.17581]
[1776997244437,80.52,78345.45,0.05,-0.00116,0.0,0.17556]
[1776997249473,80.52,78348.76,0.05,-0.00115,0.0,0.17509]
[1776997254510,80.52,78351.08,0.05,-0.00115,0.0,0.17475]
[1776997261559,80.52,78354.57,0.05,-0.00115,0.0,0.17426]
[1776997266701,80.52,78355.03,0.05,-0.00115,0.0,0.17419]
[1776997272636,80.52,78351.64,0.05,-0.00115,0.0,0.17467]
[1776997276775,80.52,78329.91,0.05,-0.00117,0.0,0.1778]
[1776997282709,80.52,78322.52,0.05,-0.00118,0.0,0.17888]
[1776997287746,80.52,78312.49,0.05,-0.00119,0.0,0.18035]
[1776997292782,80.52,78313.87,0.05,-0.00119,0.0,0.17963]
[1776997297819,80.52,78299.13,0.05,-0.0012,0.0,0.18181]
[1776997302847,80.52,78297.14,0.05,-0.00121,0.0,0.1821]
[1776997306990,80.52,78271.55,0.05,-0.00123,0.0,0.18593]
[1776997312917,80.52,78275.49,0.05,-0.00123,0.0,0.18534]
[1776997317953,80.52,78274.34,0.05,-0.00123,0.0,0.18551]
[1776997319967,80.52,78299.66,0.05,-0.0012,0.0,0.18173]
[1776997325000,80.52,78294.94,0.05,-0.00121,0.0,0.18243]
[1776997330036,80.52,78292.04,0.05,-0.00121,0.0,0.18286]
[1776997335074,80.52,78293.29,0.05,-0.00121,0.0,0.18267]
[1776997340107,80.52,78290.4,0.05,-0.00121,0.0,0.1831]
[1776997345143,80.52,78287.1,0.05,-0.00122,0.0,0.18359]
[1776997350180,80.52,78280.4,0.05,-0.00122,0.0,0.1846]
[1776997355214,80.52,78274.79,0.05,-0.00123,0.0,0.18492]
[1776997360250,80.52,78271.25,0.05,-0.00123,0.0,0.18545]
[1776997365291,80.52,78255.09,0.05,-0.00125,0.0,0.18791]
[1776997370319,80.52,78258.85,0.05,-0.00125,0.0,0.18733]
[1776997375356,80.52,78267.51,0.05,-0.00124,0.0,0.18602]
[1776997380391,80.52,78269.09,0.05,-0.00123,0.0,0.18578]
[1776997385427,80.52,78274.67,0.05,-0.00123,0.0,0.18494]
[1776997390461,80.52,78275.58,0.05,-0.00123,0.0,0.1848]
[1776997395496,80.52,78273.36,0.05,-0.00123,0.0,0.18514]
[1776997400544,80.52,78270.03,0.05,-0.00123,0.0,0.18564]
[1776997405571,80.52,78268.64,0.05,-0.00123,0.0,0.18585]
[1776997410606,80.52,78266.28,0.05,-0.00124,0.0,0.1862]
[1776997415641,80.52,78257.01,0.05,-0.00124,0.0,0.18709]
[1776997420678,80.52,78259.36,0.05,-0.00124,0.0,0.18673]
[1776997425713,80.52,78254.2,0.05,-0.00125,0.0,0.18751]
[1776997430748,80.52,78249.24,0.05,-0.00125,0.0,0.18827]
[1776997435780,80.52,78250.39,0.05,-0.00125,0.0,0.18809]
[1776997440816,80.52,78265.88,0.05,-0.00123,0.0,0.18574]
[1776997445850,80.52,78257.75,0.05,-0.00124,0.0,0.18697]
[1776997450885,80.52,78261.34,0.05,-0.00124,0.0,0.18643]
[1776997455920,80.52,78262.91,0.05,-0.00124,0.0,0.18619]
[1776997460956,80.52,78263.8,0.05,-0.00124,0.0,0.18606]
[1776997465991,80.52,78264.62,0.05,-0.00124,0.0,0.18593]
[1776997471029,80.52,78266.04,0.05,-0.00123,0.0,0.18519]
[1776997476063,80.52,78271.23,0.05,-0.00122,0.0,0.18441]
[1776997481096,80.52,78270.47,0.05,-0.00123,0.0,0.18453]
[1776997486131,80.52,78263.75,0.05,-0.00123,0.0,0.18554]
[1776997491166,80.52,78266.05,0.05,-0.00123,0.0,0.18519]
[1776997496202,80.52,78269.17,0.05,-0.00123,0.0,0.18472]
[1776997501237,80.52,78268.75,0.05,-0.00123,0.0,0.18479]
[1776997506276,80.52,78267.94,0.05,-0.00123,0.0,0.18491]
[1776997511307,80.52,78275.46,0.05,-0.00122,0.0,0.18378]
[1776997516345,80.52,78276.42,0.05,-0.00122,0.0,0.18363]
[1776997521377,80.52,78272.33,0.05,-0.00122,0.0,0.18425]
[1776997526413,80.52,78272.06,0.05,-0.00122,0.0,0.18429]
[1776997531447,80.52,78273.9,0.05,-0.00122,0.0,0.18349]
[1776997536482,80.52,78274.6,0.05,-0.00122,0.0,0.18339]
[1776997541516,80.52,78275.61,0.05,-0.00122,0.0,0.18324]
[1776997546550,80.52,78276.15,0.05,-0.00122,0.0,0.18316]
[1776997551587,80.52,78276.6,0.05,-0.00122,0.0,0.18309]
[1776997556626,80.52,78277.96,0.05,-0.00121,0.0,0.18289]
[1776997561657,80.52,78273.29,0.05,-0.00122,0.0,0.18358]
[1776997566692,80.52,78273.42,0.05,-0.00122,0.0,0.18356]
[1776997571729,80.52,78271.73,0.05,-0.00122,0.0,0.18382]
[1776997576763,80.52,78271.13,0.05,-0.00122,0.0,0.18391]
[1776997581805,80.52,78264.35,0.05,-0.00123,0.0,0.18492]
[1776997586839,80.52,78256.64,0.05,-0.00124,0.0,0.18609]
[1776997591875,80.52,78250.8,0.05,-0.00124,0.0,0.18645]
[1776997596909,80.52,78252.53,0.05,-0.00124,0.0,0.18619]
[1776997601944,80.52,78250.32,0.05,-0.00124,0.0,0.18652]
[1776997606980,80.52,78249.84,0.05,-0.00124,0.0,0.18659]
[1776997612024,80.52,78251.09,0.05,-0.00124,0.0,0.1864]
[1776997617050,80.52,78251.78,0.05,-0.00124,0.0,0.1863]
[1776997622087,80.52,78253.66,0.05,-0.00124,0.0,0.18602]
[1776997627122,80.52,78258.87,0.05,-0.00123,0.0,0.18523]
[1776997632157,80.52,78260.6,0.05,-0.00123,0.0,0.18497]
[1776997637197,80.52,78263.27,0.05,-0.00123,0.0,0.18456]
[1776997642227,80.52,78260.88,0.05,-0.00123,0.0,0.18492]
[1776997647263,80.52,78262.3,0.05,-0.00123,0.0,0.18471]
[1776997652298,80.52,78261.77,0.05,-0.00122,0.0,0.18427]
[1776997657333,80.52,78261.85,0.05,-0.00122,0.0,0.18426]
[1776997662367,80.52,78282.12,0.05,-0.0012,0.0,0.18123]
[1776997667402,80.52,78275.14,0.05,-0.00121,0.0,0.18227]
[1776997672437,80.52,78278.32,0.05,-0.00121,0.0,0.1818]
[1776997677473,80.52,78282.68,0.05,-0.0012,0.0,0.18115]
[1776997682507,80.52,78286.12,0.05,-0.0012,0.0,0.18064]
[1776997687544,80.52,78294.89,0.05,-0.00119,0.0,0.17935]
[1776997692578,80.52,78294.54,0.05,-0.00119,0.0,0.17941]
[1776997697613,80.52,78285.82,0.05,-0.0012,0.0,0.18069]
[1776997702657,80.52,78277.49,0.05,-0.00121,0.0,0.18192]
[1776997707683,80.52,78277.28,0.05,-0.00121,0.0,0.18195]
[1776997712729,80.52,78271.36,0.05,-0.00121,0.0,0.18231]
[1776997717760,80.52,78269.54,0.05,-0.00121,0.0,0.18259]
[1776997723802,80.52,78270.4,0.05,-0.00121,0.0,0.18246]
[1776997728836,80.52,78273.61,0.05,-0.00121,0.0,0.18198]
[1776997733871,80.52,78275.8,0.05,-0.00121,0.0,0.18166]
[1776997738907,80.52,78275.98,0.05,-0.00121,0.0,0.18163]
[1776997743942,80.52,78277.29,0.05,-0.0012,0.0,0.18143]
[1776997748979,80.52,78275.53,0.05,-0.00121,0.0,0.1817]
[1776997754014,80.52,78275.12,0.05,-0.00121,0.0,0.18176]
[1776997759050,80.52,78275.91,0.05,-0.00121,0.0,0.18164]
[1776997764087,80.52,78275.56,0.05,-0.00121,0.0,0.18169]
[1776997769119,80.52,78275.52,0.05,-0.00121,0.0,0.1817]
[1776997774154,80.52,78273.06,0.05,-0.00121,0.0,0.18155]
[1776997779189,80.52,78269.16,0.05,-0.00121,0.0,0.18212]
[1776997784225,80.52,78267.13,0.05,-0.00121,0.0,0.18243]
[1776997790379,80.52,78267.13,0.05,-0.00121,0.0,0.18243]
[1776997796311,80.52,78266.63,0.05,-0.00121,0.0,0.1825]
[1776997801346,80.52,78266.01,0.05,-0.00121,0.0,0.18259]
[1776997806384,80.52,78291.9,0.05,-0.00119,0.0,0.17877]
[1776997811424,80.52,78294.93,0.05,-0.00118,0.0,0.17833]
[1776997816458,80.52,78276.2,0.05,-0.0012,0.0,0.18108]
[1776997821490,80.52,78274.25,0.05,-0.0012,0.0,0.18137]
[1776997826530,80.52,78272.98,0.05,-0.00121,0.0,0.18156]
[1776997831560,80.52,78287.72,0.05,-0.00119,0.0,0.17887]
[1776997836596,80.52,78297.56,0.05,-0.00118,0.0,0.17744]
[1776997841632,80.52,78293.16,0.05,-0.00118,0.0,0.17808]
[1776997846665,80.52,78290.26,0.05,-0.00118,0.0,0.1785]
[1776997852709,80.52,78287.62,0.05,-0.00119,0.0,0.17889]
[1776997856734,80.52,78262.83,0.05,-0.00121,0.0,0.18255]
[1776997861769,80.52,78271.47,0.05,-0.0012,0.0,0.18127]
[1776997866810,80.52,78277.36,0.05,-0.0012,0.0,0.18039]
[1776997871844,80.52,78279.83,0.05,-0.00119,0.0,0.18003]
[1776997876878,80.52,78272.14,0.05,-0.0012,0.0,0.18117]
[1776997881917,80.52,78274.13,0.05,-0.0012,0.0,0.18087]
[1776997886954,80.52,78280.03,0.05,-0.00119,0.0,0.18]
[1776997891987,80.52,78287.93,0.05,-0.00118,0.0,0.17833]
[1776997897024,80.52,78288.3,0.05,-0.00118,0.0,0.17828]
[1776997902057,80.52,78289.08,0.05,-0.00118,0.0,0.17816]
[1776997907092,80.52,78293.01,0.05,-0.00118,0.0,0.17759]
[1776997912132,80.52,78288.48,0.05,-0.00118,0.0,0.17825]
[1776997917163,80.52,78293.16,0.05,-0.00118,0.0,0.17757]
[1776997920184,80.52,78258.84,0.05,-0.00121,0.0,0.18262]
[1776997925219,80.52,78256.65,0.05,-0.00122,0.0,0.18295]
[1776997930257,80.52,78254.73,0.05,-0.00122,0.0,0.18324]
[1776997935289,80.52,78251.63,0.05,-0.00122,0.0,0.1837]
[1776997940325,80.52,78250.93,0.05,-0.00122,0.0,0.18381]
[1776997945359,80.52,78261.52,0.05,-0.00121,0.0,0.18223]
[1776997950396,80.52,78264.45,0.05,-0.00121,0.0,0.18179]
[1776997955430,80.52,78266.05,0.05,-0.0012,0.0,0.18104]
[1776997960465,80.52,78268.21,0.05,-0.0012,0.0,0.18072]
[1776997965501,80.52,78273.22,0.05,-0.0012,0.0,0.17998]
[1776997970535,80.52,78279.76,0.05,-0.00119,0.0,0.17902]
[1776997975570,80.52,78281.02,0.05,-0.00119,0.0,0.17883]
[1776997980606,80.52,78282.6,0.05,-0.00119,0.0,0.1786]
[1776997985641,80.52,78281.48,0.05,-0.00119,0.0,0.17876]
[1776997990676,80.52,78280.75,0.05,-0.00119,0.0,0.17887]
[1776997995711,80.52,78284.21,0.05,-0.00118,0.0,0.17837]
[1776998000748,80.52,78279.12,0.05,-0.00119,0.0,0.17911]
[1776998005781,80.52,78282.42,0.05,-0.00119,0.0,0.17863]
[1776998010821,80.52,78285.56,0.05,-0.00118,0.0,0.17817]
[1776998015853,80.52,78295.4,0.05,-0.00117,0.0,0.17623]
[1776998020886,80.52,78296.45,0.05,-0.00117,0.0,0.17608]
[1776998025924,80.52,78298.85,0.05,-0.00116,0.0,0.17573]
[1776998030957,80.52,78300.02,0.05,-0.00116,0.0,0.17557]
[1776998035992,80.52,78300.35,0.05,-0.00116,0.0,0.17552]
[1776998041027,80.52,78303.36,0.05,-0.00116,0.0,0.17509]
[1776998046065,80.52,78304.6,0.05,-0.00116,0.0,0.17491]
[1776998052109,80.52,78306.43,0.05,-0.00116,0.0,0.17464]
[1776998056141,80.52,78273.37,0.05,-0.00119,0.0,0.17944]
[1776998061180,80.52,78273.4,0.05,-0.00119,0.0,0.17944]
[1776998066206,80.52,78285.96,0.05,-0.00118,0.0,0.1776]
[1776998072250,80.52,78286.03,0.05,-0.00117,0.0,0.17708]
[1776998077283,80.52,78286.6,0.05,-0.00117,0.0,0.177]
[1776998082320,80.52,78293.49,0.05,-0.00117,0.0,0.176]
[1776998087360,80.52,78294.21,0.05,-0.00117,0.0,0.1759]
[1776998092390,80.52,78298.03,0.05,-0.00116,0.0,0.17535]
[1776998097424,80.52,78299.72,0.05,-0.00116,0.0,0.17511]
[1776998102458,80.52,78298.03,0.05,-0.00116,0.0,0.17535]
[1776998107493,80.52,78297.31,0.05,-0.00116,0.0,0.17545]
[1776998112529,80.52,78295.0,0.05,-0.00117,0.0,0.17579]
[1776998117566,80.52,78294.71,0.05,-0.00117,0.0,0.17583]
[1776998122600,80.52,78295.17,0.05,-0.00117,0.0,0.17576]
[1776998127634,80.52,78294.45,0.05,-0.00117,0.0,0.17586]
[1776998132669,80.52,78294.16,0.05,-0.00116,0.0,0.1754]
[1776998137706,80.52,78291.92,0.05,-0.00117,0.0,0.17573]
[1776998142745,80.52,78294.3,0.05,-0.00116,0.0,0.17538]
[1776998147775,80.52,78299.46,0.05,-0.00116,0.0,0.17464]
[1776998152816,80.52,78303.41,0.05,-0.00115,0.0,0.17408]
[1776998157851,80.52,78309.46,0.05,-0.00115,0.0,0.17321]
[1776998162887,80.52,78329.57,0.05,-0.00113,0.0,0.17037]
[1776998167923,80.52,78333.05,0.05,-0.00112,0.0,0.16988]
[1776998172955,80.52,78332.9,0.05,-0.00112,0.0,0.1699]
[1776998177990,80.52,78331.78,0.05,-0.00112,0.0,0.17006]
[1776998183026,80.52,78330.82,0.05,-0.00112,0.0,0.17019]
[1776998188061,80.52,78331.45,0.05,-0.00112,0.0,0.17011]
[1776998193101,80.52,78332.82,0.05,-0.00112,0.0,0.16942]
[1776998198131,80.52,78334.48,0.05,-0.00112,0.0,0.16919]
[1776998203166,80.52,78327.57,0.05,-0.00112,0.0,0.17016]
[1776998208200,80.52,78312.79,0.05,-0.00114,0.0,0.17224]
[1776998213237,80.52,78310.93,0.05,-0.00114,0.0,0.17251]
[1776998218272,80.52,78305.66,0.05,-0.00115,0.0,0.17325]
[1776998223305,80.52,78304.07,0.05,-0.00115,0.0,0.17348]
[1776998229348,80.52,78302.66,0.05,-0.00115,0.0,0.17368]
[1776998234383,80.52,78292.09,0.05,-0.00116,0.0,0.1752]
[1776998239418,80.52,78287.66,0.05,-0.00117,0.0,0.17584]
[1776998244455,80.52,78284.79,0.05,-0.00117,0.0,0.17625]
[1776998249493,80.52,78272.11,0.05,-0.00118,0.0,0.17809]
[1776998254534,80.52,78273.77,0.05,-0.00118,0.0,0.17734]
[1776998259560,80.52,78271.09,0.05,-0.00118,0.0,0.17773]
[1776998264593,80.52,78285.1,0.05,-0.00117,0.0,0.1757]
[1776998269628,80.52,78286.89,0.05,-0.00116,0.0,0.17544]
[1776998274662,80.52,78288.89,0.05,-0.00116,0.0,0.17515]
[1776998279698,80.52,78291.23,0.05,-0.00116,0.0,0.17482]
[1776998284733,80.52,78294.28,0.05,-0.00116,0.0,0.17438]
[1776998291786,80.52,78297.77,0.05,-0.00115,0.0,0.17388]
[1776998296927,80.52,78299.37,0.05,-0.00115,0.0,0.17365]
[1776998302864,80.52,78295.47,0.05,-0.00116,0.0,0.17421]
[1776998307903,80.52,78292.91,0.05,-0.00116,0.0,0.17458]
[1776998312935,80.52,78290.8,0.05,-0.00116,0.0,0.17438]
[1776998317972,80.52,78287.93,0.05,-0.00116,0.0,0.17479]
[1776998323007,80.52,78311.44,0.05,-0.00114,0.0,0.17144]
[1776998328050,80.52,78325.96,0.05,-0.00112,0.0,0.1694]
[1776998333081,80.52,78335.44,0.05,-0.00111,0.0,0.16808]
[1776998338115,80.52,78335.77,0.05,-0.00111,0.0,0.16804]
[1776998343152,80.52,78340.14,0.05,-0.00111,0.0,0.16743]
[1776998348188,80.52,78342.1,0.05,-0.0011,0.0,0.16716]
[1776998353222,80.52,78341.78,0.05,-0.0011,0.0,0.16721]
[1776998358260,80.52,78342.05,0.05,-0.0011,0.0,0.16717]
[1776998363292,80.52,78342.36,0.05,-0.0011,0.0,0.16713]
[1776998368328,80.52,78341.65,0.05,-0.0011,0.0,0.16722]
[1776998373362,80.52,78341.67,0.05,-0.0011,0.0,0.16674]
[1776998378400,80.52,78334.64,0.05,-0.00111,0.0,0.16771]
[1776998383433,80.52,78327.59,0.05,-0.00112,0.0,0.16868]
[1776998389475,80.52,78332.6,0.05,-0.00111,0.0,0.16799]
[1776998394511,80.52,78336.87,0.05,-0.00111,0.0,0.1674]
[1776998399548,80.52,78338.41,0.05,-0.0011,0.0,0.16718]
[1776998402567,80.52,78314.74,0.05,-0.00113,0.0,0.17048]
[1776998407701,80.52,78310.92,0.05,-0.00113,0.0,0.17102]
[1776998413644,80.52,78309.55,0.05,-0.00113,0.0,0.17121]
[1776998418679,80.52,78311.23,0.05,-0.00113,0.0,0.17098]
[1776998423718,80.52,78314.11,0.05,-0.00113,0.0,0.17057]
[1776998428752,80.52,78316.45,0.05,-0.00113,0.0,0.17024]
[1776998433785,80.52,78318.07,0.05,-0.00112,0.0,0.16952]
[1776998438821,80.52,78326.2,0.05,-0.00111,0.0,0.16839]
[1776998443854,80.52,78319.13,0.05,-0.00112,0.0,0.16937]
[1776998448890,80.52,78318.25,0.05,-0.00112,0.0,0.1695]
[1776998453926,80.52,78316.98,0.05,-0.00112,0.0,0.16967]
[1776998458963,80.52,78320.78,0.05,-0.00112,0.0,0.16914]
[1776998464002,80.52,78326.4,0.05,-0.00111,0.0,0.16836]
[1776998469034,80.52,78328.23,0.05,-0.00111,0.0,0.16811]
[1776998474073,80.52,78329.59,0.05,-0.00111,0.0,0.16792]
[1776998479109,80.52,78328.11,0.05,-0.00111,0.0,0.16812]
[1776998484142,80.52,78329.41,0.05,-0.00111,0.0,0.16794]
[1776998489175,80.52,78337.6,0.05,-0.0011,0.0,0.16681]
[1776998494214,80.52,78335.76,0.05,-0.0011,0.0,0.16658]
[1776998499247,80.52,78340.13,0.05,-0.0011,0.0,0.16598]
[1776998504282,80.52,78339.93,0.05,-0.0011,0.0,0.16601]
[1776998511331,80.52,78340.37,0.05,-0.0011,0.0,0.16595]
[1776998516368,80.52,78340.36,0.05,-0.0011,0.0,0.16595]
[1776998521401,80.52,78340.69,0.05,-0.0011,0.0,0.1659]
[1776998526436,80.52,78341.19,0.05,-0.0011,0.0,0.16583]
[1776998531471,80.52,78346.47,0.05,-0.00109,0.0,0.16511]
[1776998536506,80.52,78340.99,0.05,-0.0011,0.0,0.16586]
[1776998541541,80.52,78344.34,0.05,-0.00109,0.0,0.1654]
[1776998546575,80.52,78346.4,0.05,-0.00109,0.0,0.16512]
[1776998551611,80.52,78347.27,0.05,-0.00109,0.0,0.16452]
[1776998556649,80.52,78347.34,0.05,-0.00109,0.0,0.16451]
[1776998561683,80.52,78348.77,0.05,-0.00108,0.0,0.16432]
[1776998566716,80.52,78351.74,0.05,-0.00108,0.0,0.16391]
[1776998571751,80.52,78349.23,0.05,-0.00108,0.0,0.16425]
[1776998576786,80.52,78346.87,0.05,-0.00109,0.0,0.16458]
[1776998581821,80.52,78346.81,0.05,-0.00109,0.0,0.16458]
[1776998586858,80.52,78346.61,0.05,-0.00109,0.0,0.16461]
[1776998591893,80.52,78346.84,0.05,-0.00109,0.0,0.16458]
[1776998597935,80.52,78348.25,0.05,-0.00109,0.0,0.16439]
[1776998602971,80.52,78347.01,0.05,-0.00109,0.0,0.16456]
[1776998608012,80.52,78345.92,0.05,-0.00109,0.0,0.16471]
[1776998613041,80.52,78346.34,0.05,-0.00108,0.0,0.16417]
[1776998618076,80.52,78347.76,0.05,-0.00108,0.0,0.16398]
[1776998623111,80.52,78349.25,0.05,-0.00108,0.0,0.16377]
[1776998628146,80.52,78349.86,0.05,-0.00108,0.0,0.16369]
[1776998633181,80.52,78349.42,0.05,-0.00108,0.0,0.16375]
[1776998638217,80.52,78350.22,0.05,-0.00108,0.0,0.16364]
[1776998643251,80.52,78356.7,0.05,-0.00107,0.0,0.16277]
[1776998648294,80.52,78356.46,0.05,-0.00107,0.0,0.1628]
[1776998653320,80.52,78369.78,0.05,-0.00106,0.0,0.16101]
[1776998658357,80.52,78382.04,0.05,-0.00105,0.0,0.15938]
[1776998663391,80.52,78399.2,0.05,-0.00103,0.0,0.15712]
[1776998669550,80.52,78402.54,0.05,-0.00103,0.0,0.15669]
[1776998675475,80.52,78406.19,0.05,-0.00102,0.0,0.15575]
[1776998680517,80.52,78413.04,0.05,-0.00102,0.0,0.15487]
[1776998685546,80.52,78413.37,0.05,-0.00102,0.0,0.15482]
[1776998690581,80.52,78413.85,0.05,-0.00102,0.0,0.15476]
[1776998695617,80.52,78414.55,0.05,-0.00102,0.0,0.15467]
[1776998700653,80.52,78414.84,0.05,-0.00101,0.0,0.15463]
[1776998705686,80.52,78421.65,0.05,-0.00101,0.0,0.15376]
[1776998710722,80.52,78423.53,0.05,-0.00101,0.0,0.15352]
[1776998715757,80.52,78424.11,0.05,-0.00101,0.0,0.15344]
[1776998720794,80.52,78420.0,0.05,-0.00101,0.0,0.15397]
[1776998725827,80.52,78418.65,0.05,-0.00101,0.0,0.15414]
[1776998730860,80.52,78419.18,0.05,-0.00101,0.0,0.15408]
[1776998735896,80.52,78418.13,0.05,-0.00101,0.0,0.15375]
[1776998740951,80.52,78416.05,0.05,-0.00101,0.0,0.15402]
[1776998745968,80.52,78415.42,0.05,-0.00101,0.0,0.1541]
[1776998751002,80.52,78408.3,0.05,-0.00102,0.0,0.15502]
[1776998756039,80.52,78410.58,0.05,-0.00102,0.0,0.15473]
[1776998761074,80.52,78404.88,0.05,-0.00102,0.0,0.15546]
[1776998767116,80.52,78402.14,0.05,-0.00102,0.0,0.15582]
[1776998772152,80.52,78392.12,0.05,-0.00103,0.0,0.15712]
[1776998775765,80.52,78391.77,0.05,-0.00103,0.0,0.15717]
[1776998775785,80.52,78390.95,0.05,-0.00103,0.0,0.15727]
[1776998781215,80.52,78390.43,0.05,-0.00103,0.0,0.15734]
[1776998786250,80.52,78390.19,0.05,-0.00104,0.0,0.15737]
[1776998791285,80.52,78390.83,0.05,-0.00103,0.0,0.15683]
[1776998796324,80.52,78389.73,0.05,-0.00103,0.0,0.15697]
[1776998801358,80.52,78390.62,0.05,-0.00103,0.0,0.15685]
[1776998806390,80.52,78391.65,0.05,-0.00103,0.0,0.15672]
[1776998811429,80.52,78393.45,0.05,-0.00103,0.0,0.15649]
[1776998816461,80.52,78398.57,0.05,-0.00102,0.0,0.15582]
[1776998821494,80.52,78401.11,0.05,-0.00102,0.0,0.15549]
[1776998826530,80.52,78401.11,0.05,-0.00102,0.0,0.15549]
[1776998831566,80.52,78399.55,0.05,-0.00102,0.0,0.15569]
[1776998836600,80.52,78394.58,0.05,-0.00103,0.0,0.15634]
[1776998841636,80.52,78394.57,0.05,-0.00103,0.0,0.15634]
[1776998848684,80.52,78394.57,0.05,-0.00103,0.0,0.15634]
[1776998853720,80.52,78395.26,0.05,-0.00102,0.0,0.15579]
[1776998858754,80.52,78386.85,0.05,-0.00103,0.0,0.15688]
[1776998863789,80.52,78388.67,0.05,-0.00103,0.0,0.15665]
[1776998868832,80.52,78388.89,0.05,-0.00103,0.0,0.15662]
[1776998873859,80.52,78389.46,0.05,-0.00103,0.0,0.15654]
[1776998878897,80.52,78389.7,0.05,-0.00103,0.0,0.15651]
[1776998883931,80.52,78395.04,0.05,-0.00102,0.0,0.15582]
[1776998888965,80.52,78389.34,0.05,-0.00103,0.0,0.15656]
[1776998894001,80.52,78385.73,0.05,-0.00103,0.0,0.15703]
[1776998896017,80.52,78364.0,0.05,-0.00105,0.0,0.15989]
[1776998901181,80.52,78355.19,0.05,-0.00106,0.0,0.16107]
[1776998907094,80.52,78353.91,0.05,-0.00106,0.0,0.16124]
[1776998912143,80.52,78343.97,0.05,-0.00107,0.0,0.1621]
[1776998919191,80.52,78336.11,0.05,-0.00108,0.0,0.16316]
[1776998924227,80.52,78333.93,0.05,-0.00108,0.0,0.16346]
[1776998929261,80.52,78330.65,0.05,-0.00108,0.0,0.1639]
[1776998934296,80.52,78329.87,0.05,-0.00108,0.0,0.16401]
[1776998940338,80.52,78330.17,0.05,-0.00108,0.0,0.16397]
[1776998945374,80.52,78344.41,0.05,-0.00107,0.0,0.16204]
[1776998951530,80.52,78348.5,0.05,-0.00107,0.0,0.16149]
[1776998957457,80.52,78354.15,0.05,-0.00106,0.0,0.16073]
[1776998962493,80.52,78353.88,0.05,-0.00106,0.0,0.16077]
[1776998967528,80.52,78354.91,0.05,-0.00106,0.0,0.16063]
[1776998972566,80.52,78357.6,0.05,-0.00105,0.0,0.1598]
[1776998977603,80.52,78355.81,0.05,-0.00106,0.0,0.16004]
[1776998982636,80.52,78343.68,0.05,-0.00107,0.0,0.16166]
[1776998987671,80.52,78343.92,0.05,-0.00107,0.0,0.16163]
[1776998990842,80.52,78344.17,0.05,-0.00107,0.0,0.1616]
[1776998990882,80.52,78344.91,0.05,-0.00107,0.0,0.1615]
[1776998992115,80.52,78345.58,0.05,-0.00107,0.0,0.16141]
[1776998992708,80.52,78345.58,0.05,-0.00107,0.0,0.16141]
[1776998997752,80.52,78348.85,0.05,-0.00106,0.0,0.16097]
[1776998998751,80.52,78373.43,0.05,-0.00104,0.0,0.15771]
[1776999003784,80.52,78370.13,0.05,-0.00104,0.0,0.15815]
[1776999008819,80.52,78366.93,0.05,-0.00105,0.0,0.15857]
[1776999015870,80.52,78370.11,0.05,-0.00104,0.0,0.15815]
[1776999020905,80.52,78372.73,0.05,-0.00104,0.0,0.1578]
[1776999025944,80.52,78371.35,0.05,-0.00104,0.0,0.15799]
[1776999030982,80.52,78359.1,0.05,-0.00105,0.0,0.1596]
[1776999036013,80.52,78360.09,0.05,-0.00105,0.0,0.159]
[1776999041046,80.52,78360.11,0.05,-0.00105,0.0,0.159]
[1776999046085,80.52,78364.64,0.05,-0.00104,0.0,0.1584]
[1776999052124,80.52,78366.31,0.05,-0.00104,0.0,0.15818]
[1776999057161,80.52,78365.93,0.05,-0.00104,0.0,0.15823]
[1776999062198,80.52,78365.35,0.05,-0.00104,0.0,0.15831]
[1776999067233,80.52,78369.97,0.05,-0.00104,0.0,0.1577]
[1776999072392,80.52,78364.89,0.05,-0.00104,0.0,0.15837]
[1776999078320,80.52,78341.41,0.05,-0.00107,0.0,0.16149]
[1776999082480,80.52,78323.18,0.05,-0.00109,0.0,0.16396]
[1776999085367,80.52,78305.98,0.05,-0.0011,0.0,0.16631]
[1776999089396,80.52,78291.05,0.05,-0.00112,0.0,0.16838]
[1776999094432,80.52,78300.55,0.05,-0.0011,0.0,0.16657]
[1776999099467,80.52,78297.79,0.05,-0.00111,0.0,0.16696]
[1776999104502,80.52,78298.86,0.05,-0.00111,0.0,0.16681]
[1776999110544,80.52,78300.28,0.05,-0.0011,0.0,0.16661]
[1776999115633,80.52,78303.59,0.05,-0.0011,0.0,0.16616]
[1776999118613,80.52,78286.7,0.05,-0.00112,0.0,0.1685]
[1776999122766,80.52,78272.15,0.05,-0.00113,0.0,0.17054]
[1776999128683,80.52,78274.41,0.05,-0.00113,0.0,0.17022]
[1776999133723,80.52,78280.43,0.05,-0.00113,0.0,0.16937]
[1776999138753,80.52,78287.81,0.05,-0.00112,0.0,0.16834]
[1776999143789,80.52,78287.05,0.05,-0.00112,0.0,0.16845]
[1776999148822,80.52,78285.97,0.05,-0.00112,0.0,0.1686]
[1776999153858,80.52,78283.06,0.05,-0.00112,0.0,0.16851]
[1776999157890,80.52,78266.98,0.05,-0.00114,0.0,0.17077]
[1776999159902,80.52,78252.9,0.05,-0.00115,0.0,0.17277]
[1776999163055,80.52,78214.03,0.05,-0.00119,0.0,0.1784]
[1776999165945,80.52,78194.85,0.05,-0.00121,0.0,0.18124]
[1776999168966,80.52,78175.05,0.05,-0.00124,0.0,0.18421]
[1776999174008,80.52,78168.9,0.05,-0.00124,0.0,0.18515]
[1776999176039,80.52,78154.31,0.05,-0.00126,0.0,0.18738]
[1776999177038,80.52,78140.9,0.05,-0.00127,0.0,0.18945]
[1776999179041,80.52,78125.97,0.05,-0.00129,0.0,0.19178]
[1776999181090,80.52,78109.58,0.05,-0.00131,0.0,0.19436]
[1776999183217,80.52,78091.14,0.05,-0.00133,0.0,0.19731]
[1776999189124,80.52,78090.17,0.05,-0.00133,0.0,0.19747]
[1776999192150,80.52,78106.0,0.05,-0.00132,0.0,0.19493]
[1776999195162,80.52,78121.04,0.05,-0.0013,0.0,0.19255]
[1776999197176,80.52,78137.02,0.05,-0.00128,0.0,0.19005]
[1776999202215,80.52,78150.49,0.05,-0.00126,0.0,0.18796]
[1776999203357,80.52,78125.7,0.05,-0.00129,0.0,0.19182]
[1776999208259,80.52,78142.35,0.05,-0.00127,0.0,0.18922]
[1776999213427,80.52,78147.99,0.05,-0.00126,0.0,0.18781]
[1776999219336,80.52,78158.74,0.05,-0.00125,0.0,0.18616]
[1776999224371,80.52,78159.43,0.05,-0.00125,0.0,0.18606]
[1776999229405,80.52,78161.86,0.05,-0.00125,0.0,0.18569]
[1776999234440,80.52,78156.17,0.05,-0.00125,0.0,0.18656]
[1776999235447,80.52,78141.36,0.05,-0.00127,0.0,0.18883]
[1776999240485,80.52,78134.09,0.05,-0.00128,0.0,0.18996]
[1776999245518,80.52,78136.35,0.05,-0.00128,0.0,0.18961]
[1776999249545,80.52,78122.44,0.05,-0.00129,0.0,0.19178]
[1776999254584,80.52,78123.71,0.05,-0.00129,0.0,0.19158]
[1776999259617,80.52,78137.06,0.05,-0.00128,0.0,0.1895]
[1776999264658,80.52,78139.04,0.05,-0.00127,0.0,0.18919]
[1776999267677,80.52,78155.7,0.05,-0.00125,0.0,0.18663]
[1776999272713,80.52,78163.49,0.05,-0.00124,0.0,0.18491]
[1776999277751,80.52,78157.25,0.05,-0.00125,0.0,0.18586]
[1776999282789,80.52,78156.65,0.05,-0.00125,0.0,0.18595]
[1776999287821,80.52,78145.47,0.05,-0.00126,0.0,0.18766]
[1776999292856,80.52,78143.96,0.05,-0.00126,0.0,0.1879]
[1776999297897,80.52,78147.71,0.05,-0.00126,0.0,0.18732]
[1776999302926,80.52,78153.11,0.05,-0.00125,0.0,0.18649]
[1776999307962,80.52,78154.86,0.05,-0.00125,0.0,0.18622]
[1776999312996,80.52,78154.42,0.05,-0.00125,0.0,0.18629]
[1776999318032,80.52,78155.41,0.05,-0.00125,0.0,0.18614]
[1776999324207,80.52,78156.19,0.05,-0.00125,0.0,0.18602]
[1776999330118,80.52,78166.61,0.05,-0.00124,0.0,0.18443]
[1776999335150,80.52,78154.88,0.05,-0.00125,0.0,0.18569]
[1776999340186,80.52,78149.78,0.05,-0.00125,0.0,0.18647]
[1776999345221,80.52,78149.69,0.05,-0.00125,0.0,0.18648]
[1776999350262,80.52,78141.41,0.05,-0.00126,0.0,0.18775]
[1776999355292,80.52,78140.24,0.05,-0.00126,0.0,0.18793]
[1776999360327,80.52,78142.85,0.05,-0.00126,0.0,0.18753]
[1776999365363,80.52,78143.01,0.05,-0.00126,0.0,0.1875]
[1776999370400,80.52,78141.39,0.05,-0.00126,0.0,0.18775]
[1776999375434,80.52,78135.92,0.05,-0.00127,0.0,0.1886]
[1776999380469,80.52,78135.27,0.05,-0.00127,0.0,0.1887]
[1776999385503,80.52,78135.47,0.05,-0.00127,0.0,0.18867]
[1776999392552,80.52,78136.14,0.05,-0.00127,0.0,0.18803]
[1776999397587,80.52,78135.49,0.05,-0.00127,0.0,0.18813]
[1776999404772,80.52,78134.84,0.05,-0.00127,0.0,0.18823]
[1776999407658,80.52,78116.95,0.05,-0.00129,0.0,0.19101]
[1776999412693,80.52,78112.65,0.05,-0.00129,0.0,0.19168]
[1776999417733,80.52,78113.45,0.05,-0.00129,0.0,0.19156]
[1776999422769,80.52,78114.6,0.05,-0.00129,0.0,0.19138]
[1776999427803,80.52,78108.14,0.05,-0.0013,0.0,0.19239]
[1776999432839,80.52,78099.22,0.05,-0.00131,0.0,0.1938]
[1776999437876,80.52,78110.65,0.05,-0.0013,0.0,0.192]
[1776999442912,80.52,78120.72,0.05,-0.00128,0.0,0.19042]
[1776999447945,80.52,78121.71,0.05,-0.00128,0.0,0.19026]
[1776999452979,80.52,78121.4,0.05,-0.00128,0.0,0.18977]
[1776999458020,80.52,78120.45,0.05,-0.00128,0.0,0.18992]
[1776999463049,80.52,78127.3,0.05,-0.00127,0.0,0.18885]
[1776999468092,80.52,78126.1,0.05,-0.00127,0.0,0.18904]
[1776999473125,80.52,78128.05,0.05,-0.00127,0.0,0.18874]
[1776999478157,80.52,78136.7,0.05,-0.00126,0.0,0.1874]
[1776999483199,80.52,78125.55,0.05,-0.00127,0.0,0.18912]
[1776999488233,80.52,78125.36,0.05,-0.00127,0.0,0.18915]
[1776999493269,80.52,78124.95,0.05,-0.00128,0.0,0.18922]
[1776999498306,80.52,78124.96,0.05,-0.00128,0.0,0.18922]
[1776999503343,80.52,78128.43,0.05,-0.00127,0.0,0.18868]
[1776999508375,80.52,78128.5,0.05,-0.00127,0.0,0.18867]
[1776999514418,80.52,78131.06,0.05,-0.00126,0.0,0.18773]
[1776999519453,80.52,78132.03,0.05,-0.00126,0.0,0.18758]
[1776999524485,80.52,78131.57,0.05,-0.00126,0.0,0.18765]
[1776999529521,80.52,78130.63,0.05,-0.00127,0.0,0.1878]
[1776999534556,80.52,78130.73,0.05,-0.00126,0.0,0.18778]
[1776999540599,80.52,78130.48,0.05,-0.00127,0.0,0.18782]
[1776999545767,80.52,78120.34,0.05,-0.00128,0.0,0.18939]
[1776999551675,80.52,78122.39,0.05,-0.00127,0.0,0.18907]
[1776999556715,80.52,78123.38,0.05,-0.00127,0.0,0.18892]
[1776999561745,80.52,78125.29,0.05,-0.00127,0.0,0.18862]
[1776999566782,80.52,78125.82,0.05,-0.00127,0.0,0.18854]
[1776999569801,80.52,78144.73,0.05,-0.00125,0.0,0.18564]
[1776999574838,80.52,78149.95,0.05,-0.00124,0.0,0.18431]
[1776999579874,80.52,78149.76,0.05,-0.00124,0.0,0.18434]
[1776999584909,80.52,78151.12,0.05,-0.00124,0.0,0.18413]
[1776999589943,80.52,78151.64,0.05,-0.00124,0.0,0.18405]
[1776999594978,80.52,78150.62,0.05,-0.00124,0.0,0.18421]
[1776999600045,80.52,78133.98,0.05,-0.00126,0.0,0.18675]
[1776999605058,80.52,78145.83,0.05,-0.00124,0.0,0.18494]
[1776999610095,80.52,78145.63,0.05,-0.00124,0.0,0.18497]
[1776999615132,80.52,78154.16,0.05,-0.00123,0.0,0.18367]
[1776999620163,80.52,78160.09,0.05,-0.00123,0.0,0.18278]
[1776999625199,80.52,78160.16,0.05,-0.00123,0.0,0.18277]
[1776999630240,80.52,78160.9,0.05,-0.00123,0.0,0.18266]
[1776999635269,80.52,78162.37,0.05,-0.00122,0.0,0.18191]
[1776999640304,80.52,78163.57,0.05,-0.00122,0.0,0.18173]
[1776999645339,80.52,78162.89,0.05,-0.00122,0.0,0.18183]
[1776999650372,80.52,78162.62,0.05,-0.00122,0.0,0.18187]
[1776999655409,80.52,78159.52,0.05,-0.00123,0.0,0.18234]
[1776999660445,80.52,78160.07,0.05,-0.00122,0.0,0.18225]
[1776999665478,80.52,78156.12,0.05,-0.00123,0.0,0.18285]
[1776999670518,80.52,78153.19,0.05,-0.00123,0.0,0.18329]
[1776999675553,80.52,78150.32,0.05,-0.00124,0.0,0.18372]
[1776999680589,80.52,78143.46,0.05,-0.00124,0.0,0.18476]
[1776999685624,80.52,78146.34,0.05,-0.00124,0.0,0.18433]
[1776999690660,80.52,78147.86,0.05,-0.00124,0.0,0.1841]
[1776999695694,80.52,78149.57,0.05,-0.00123,0.0,0.18331]
[1776999700730,80.52,78144.02,0.05,-0.00124,0.0,0.18415]
[1776999705770,80.52,78144.13,0.05,-0.00124,0.0,0.18413]
[1776999710805,80.52,78141.7,0.05,-0.00124,0.0,0.1845]
[1776999715840,80.52,78140.02,0.05,-0.00124,0.0,0.18476]
[1776999720875,80.52,78139.64,0.05,-0.00124,0.0,0.18481]
[1776999725910,80.52,78141.06,0.05,-0.00124,0.0,0.1846]
[1776999730945,80.52,78140.28,0.05,-0.00124,0.0,0.18472]
[1776999735981,80.52,78138.26,0.05,-0.00125,0.0,0.18502]
[1776999741018,80.52,78135.46,0.05,-0.00125,0.0,0.18545]
[1776999746053,80.52,78135.21,0.05,-0.00125,0.0,0.18549]
[1776999751088,80.52,78135.13,0.05,-0.00125,0.0,0.18497]
[1776999756123,80.52,78134.34,0.05,-0.00125,0.0,0.18509]
[1776999761158,80.52,78133.89,0.05,-0.00125,0.0,0.18516]
[1776999766194,80.52,78133.38,0.05,-0.00125,0.0,0.18523]
[1776999771230,80.52,78126.49,0.05,-0.00126,0.0,0.18629]
[1776999777386,80.52,78127.5,0.05,-0.00125,0.0,0.18613]
[1776999783314,80.52,78127.9,0.05,-0.00125,0.0,0.18607]
[1776999789356,80.52,78128.22,0.05,-0.00125,0.0,0.18602]
[1776999794391,80.52,78127.99,0.05,-0.00125,0.0,0.18606]
[1776999799429,80.52,78119.09,0.05,-0.00126,0.0,0.18742]
[1776999804463,80.52,78120.74,0.05,-0.00126,0.0,0.18717]
[1776999809499,80.52,78121.83,0.05,-0.00126,0.0,0.187]
[1776999814533,80.52,78122.5,0.05,-0.00126,0.0,0.18636]
[1776999819569,80.52,78123.25,0.05,-0.00126,0.0,0.18625]
[1776999824607,80.52,78125.25,0.05,-0.00125,0.0,0.18594]
[1776999829639,80.52,78110.45,0.05,-0.00127,0.0,0.18822]
[1776999834675,80.52,78110.48,0.05,-0.00127,0.0,0.18822]
[1776999839711,80.52,78113.02,0.05,-0.00127,0.0,0.18782]
[1776999844747,80.52,78105.7,0.05,-0.00128,0.0,0.18896]
[1776999847879,80.52,78091.55,0.05,-0.00129,0.0,0.19117]
[1776999853809,80.52,78093.2,0.05,-0.00129,0.0,0.19091]
[1776999857950,80.52,78116.27,0.05,-0.00126,0.0,0.18732]
[1776999863877,80.52,78126.37,0.05,-0.00125,0.0,0.18577]
[1776999868913,80.52,78124.96,0.05,-0.00125,0.0,0.18599]
[1776999873949,80.52,78123.29,0.05,-0.00125,0.0,0.18571]
[1776999878983,80.52,78136.03,0.05,-0.00124,0.0,0.18377]
[1776999884020,80.52,78134.68,0.05,-0.00124,0.0,0.18397]
[1776999889054,80.52,78132.32,0.05,-0.00124,0.0,0.18433]
[1776999894089,80.52,78137.5,0.05,-0.00124,0.0,0.18354]
[1776999899130,80.52,78137.12,0.05,-0.00124,0.0,0.1836]
[1776999904164,80.52,78125.49,0.05,-0.00125,0.0,0.18537]
[1776999909198,80.52,78129.07,0.05,-0.00125,0.0,0.18482]
[1776999914233,80.52,78126.13,0.05,-0.00125,0.0,0.18527]
[1776999919269,80.52,78123.01,0.05,-0.00125,0.0,0.18575]
[1776999924304,80.52,78125.05,0.05,-0.00125,0.0,0.18544]
[1776999929339,80.52,78125.92,0.05,-0.00125,0.0,0.1853]
[1776999934373,80.52,78114.43,0.05,-0.00126,0.0,0.18653]
[1776999939408,80.52,78111.21,0.05,-0.00126,0.0,0.18702]
[1776999944443,80.52,78109.47,0.05,-0.00126,0.0,0.18729]
[1776999949478,80.52,78104.53,0.05,-0.00127,0.0,0.18805]
[1776999954515,80.52,78102.0,0.05,-0.00127,0.0,0.18845]
[1776999959548,80.52,78102.96,0.05,-0.00127,0.0,0.1883]
[1776999964583,80.52,78101.92,0.05,-0.00127,0.0,0.18846]
[1776999969618,80.52,78098.93,0.05,-0.00128,0.0,0.18892]
[1776999974653,80.52,78096.69,0.05,-0.00128,0.0,0.18927]
[1776999979689,80.52,78098.15,0.05,-0.00128,0.0,0.18904]
[1776999984723,80.52,78109.22,0.05,-0.00126,0.0,0.18733]
[1776999988896,80.52,78125.08,0.05,-0.00125,0.0,0.1849]
[1776999994794,80.52,78122.22,0.05,-0.00125,0.0,0.1848]
[1776999999831,80.52,78117.58,0.05,-0.00125,0.0,0.18551]
[1777000004863,80.52,78114.48,0.05,-0.00126,0.0,0.18598]
[1777000009898,80.52,78109.68,0.05,-0.00126,0.0,0.18672]
[1777000014933,80.52,78113.71,0.05,-0.00126,0.0,0.1861]
[1777000019968,80.52,78111.74,0.05,-0.00126,0.0,0.1864]
[1777000025007,80.52,78115.47,0.05,-0.00125,0.0,0.18583]
[1777000030040,80.52,78112.82,0.05,-0.00126,0.0,0.18624]
[1777000036147,80.52,78111.89,0.05,-0.00126,0.0,0.18638]
[1777000041181,80.52,78107.09,0.05,-0.00126,0.0,0.18712]
[1777000046218,80.52,78100.61,0.05,-0.00127,0.0,0.18812]
[1777000051253,80.52,78103.1,0.05,-0.00126,0.0,0.1872]
[1777000056286,80.52,78106.44,0.05,-0.00126,0.0,0.18668]
[1777000061323,80.52,78115.39,0.05,-0.00125,0.0,0.18531]
[1777000066357,80.52,78110.01,0.05,-0.00126,0.0,0.18613]
[1777000071392,80.52,78110.5,0.05,-0.00126,0.0,0.18606]
[1777000076428,80.52,78110.86,0.05,-0.00126,0.0,0.186]
[1777000079529,80.52,78110.75,0.05,-0.00126,0.0,0.18602]
[1777000081463,80.52,78110.94,0.05,-0.00126,0.0,0.18599]
[1777000086498,80.52,78109.31,0.05,-0.00126,0.0,0.18624]
[1777000091534,80.52,78108.64,0.05,-0.00126,0.0,0.18634]
[1777000096573,80.52,78110.23,0.05,-0.00126,0.0,0.1861]
[1777000098582,80.52,78094.96,0.05,-0.00127,0.0,0.18845]
[1777000101604,80.52,78110.88,0.05,-0.00126,0.0,0.186]
[1777000106640,80.52,78111.93,0.05,-0.00125,0.0,0.18584]
[1777000113688,80.52,78113.31,0.05,-0.00125,0.0,0.18509]
[1777000118722,80.52,78110.52,0.05,-0.00125,0.0,0.18552]
[1777000123760,80.52,78108.82,0.05,-0.00125,0.0,0.18578]
[1777000128796,80.52,78110.03,0.05,-0.00125,0.0,0.18559]
[1777000133830,80.52,78108.73,0.05,-0.00125,0.0,0.18579]
[1777000138865,80.52,78108.58,0.05,-0.00125,0.0,0.18582]
[1777000143903,80.52,78108.27,0.05,-0.00126,0.0,0.18586]
[1777000148937,80.52,78107.05,0.05,-0.00126,0.0,0.18605]
[1777000153970,80.52,78107.61,0.05,-0.00126,0.0,0.18596]
[1777000159012,80.52,78122.35,0.05,-0.00124,0.0,0.18372]
[1777000164044,80.52,78132.43,0.05,-0.00123,0.0,0.18219]
[1777000168073,80.52,78148.59,0.05,-0.00121,0.0,0.17978]
[1777000173107,80.52,78153.22,0.05,-0.0012,0.0,0.17857]
[1777000178161,80.52,78160.15,0.05,-0.00119,0.0,0.17755]
[1777000183181,80.52,78159.86,0.05,-0.00119,0.0,0.17759]
[1777000188215,80.52,78154.67,0.05,-0.0012,0.0,0.17835]
[1777000193252,80.52,78156.32,0.05,-0.0012,0.0,0.17811]
[1777000199294,80.52,78152.97,0.05,-0.0012,0.0,0.17861]
[1777000204327,80.52,78152.18,0.05,-0.0012,0.0,0.17872]
[1777000209363,80.52,78160.74,0.05,-0.00119,0.0,0.17746]
[1777000214398,80.52,78163.15,0.05,-0.00119,0.0,0.17711]
[1777000219432,80.52,78166.32,0.05,-0.00119,0.0,0.17664]
[1777000224468,80.52,78169.71,0.05,-0.00118,0.0,0.17615]
[1777000229513,80.52,78176.8,0.05,-0.00118,0.0,0.17511]
[1777000234546,80.52,78186.06,0.05,-0.00116,0.0,0.17326]
[1777000239579,80.52,78185.5,0.05,-0.00116,0.0,0.17335]
[1777000244624,80.52,78176.84,0.05,-0.00117,0.0,0.1746]
[1777000249654,80.52,78165.2,0.05,-0.00118,0.0,0.17629]
[1777000254689,80.52,78164.39,0.05,-0.00119,0.0,0.17641]
[1777000259724,80.52,78160.8,0.05,-0.00119,0.0,0.17693]
[1777000264760,80.52,78146.27,0.05,-0.00121,0.0,0.17908]
[1777000269793,80.52,78133.24,0.05,-0.00122,0.0,0.18102]
[1777000274830,80.52,78130.69,0.05,-0.00122,0.0,0.1814]
[1777000279871,80.52,78128.75,0.05,-0.00122,0.0,0.18169]
[1777000284903,80.52,78129.73,0.05,-0.00122,0.0,0.18154]
[1777000289942,80.52,78130.86,0.05,-0.00122,0.0,0.18137]
[1777000295985,80.52,78128.33,0.05,-0.00122,0.0,0.18123]
[1777000301092,80.52,78124.21,0.05,-0.00123,0.0,0.18185]
[1777000307065,80.52,78120.1,0.05,-0.00123,0.0,0.18247]
[1777000312097,80.52,78119.03,0.05,-0.00123,0.0,0.18263]
[1777000317134,80.52,78116.44,0.05,-0.00124,0.0,0.18302]
[1777000322182,80.52,78109.93,0.05,-0.00124,0.0,0.18401]
[1777000327211,80.52,78105.69,0.05,-0.00125,0.0,0.18465]
[1777000332245,80.52,78102.8,0.05,-0.00125,0.0,0.18509]
[1777000334258,80.52,78117.45,0.05,-0.00123,0.0,0.18287]
[1777000339295,80.52,78116.14,0.05,-0.00124,0.0,0.18306]
[1777000344328,80.52,78114.87,0.05,-0.00124,0.0,0.18326]
[1777000349363,80.52,78113.69,0.05,-0.00124,0.0,0.18343]
[1777000354402,80.52,78113.2,0.05,-0.00124,0.0,0.18298]
[1777000359435,80.52,78115.42,0.05,-0.00123,0.0,0.18264]
[1777000364532,80.52,78115.3,0.05,-0.00123,0.0,0.18266]
[1777000370568,80.52,78114.56,0.05,-0.00123,0.0,0.18277]
[1777000375602,80.52,78113.17,0.05,-0.00124,0.0,0.18298]
[1777000380637,80.52,78114.12,0.05,-0.00123,0.0,0.18284]
[1777000385671,80.52,78114.19,0.05,-0.00123,0.0,0.18283]
[1777000390706,80.52,78114.83,0.05,-0.00123,0.0,0.18273]
[1777000395741,80.52,78129.57,0.05,-0.00122,0.0,0.18052]
[1777000400780,80.52,78136.11,0.05,-0.00121,0.0,0.17954]
[1777000405813,80.52,78149.86,0.05,-0.00119,0.0,0.17751]
[1777000410847,80.52,78146.08,0.05,-0.0012,0.0,0.17806]
[1777000415881,80.52,78148.04,0.05,-0.00119,0.0,0.17726]
[1777000420920,80.52,78148.26,0.05,-0.00119,0.0,0.17722]
[1777000425951,80.52,78148.62,0.05,-0.00119,0.0,0.17717]
[1777000430985,80.52,78151.8,0.05,-0.00119,0.0,0.1767]
[1777000436021,80.52,78152.91,0.05,-0.00119,0.0,0.17654]
[1777000441058,80.52,78153.44,0.05,-0.00119,0.0,0.17646]
[1777000446091,80.52,78152.91,0.05,-0.00119,0.0,0.17654]
[1777000451127,80.52,78153.87,0.05,-0.00119,0.0,0.1764]
[1777000456164,80.52,78154.11,0.05,-0.00119,0.0,0.17637]
[1777000461196,80.52,78154.92,0.05,-0.00119,0.0,0.17625]
[1777000466233,80.52,78155.15,0.05,-0.00119,0.0,0.17621]
[1777000471267,80.52,78155.3,0.05,-0.00118,0.0,0.17568]
[1777000476303,80.52,78155.9,0.05,-0.00118,0.0,0.17559]
[1777000481337,80.52,78156.56,0.05,-0.00118,0.0,0.17549]
[1777000486371,80.52,78145.65,0.05,-0.00119,0.0,0.17709]
[1777000491406,80.52,78139.42,0.05,-0.0012,0.0,0.17801]
[1777000496441,80.52,78148.31,0.05,-0.00119,0.0,0.1767]
[1777000501478,80.52,78148.51,0.05,-0.00119,0.0,0.17667]
[1777000506513,80.52,78144.69,0.05,-0.00119,0.0,0.17723]
[1777000511547,80.52,78142.95,0.05,-0.0012,0.0,0.17749]
[1777000516580,80.52,78144.01,0.05,-0.00119,0.0,0.17733]
[1777000522660,80.52,78144.55,0.05,-0.00119,0.0,0.17725]
[1777000528665,80.52,78144.92,0.05,-0.00119,0.0,0.1772]
[1777000533728,80.52,78129.14,0.05,-0.00121,0.0,0.17901]
[1777000536721,80.52,78109.61,0.05,-0.00123,0.0,0.18193]
[1777000540751,80.52,78087.66,0.05,-0.00125,0.0,0.18526]
[1777000545784,80.52,78069.95,0.05,-0.00127,0.0,0.18799]
[1777000550822,80.52,78069.82,0.05,-0.00127,0.0,0.18801]
[1777000555855,80.52,78064.69,0.05,-0.00128,0.0,0.18881]
[1777000560893,80.52,78052.45,0.05,-0.00129,0.0,0.19072]
[1777000565929,80.52,78057.13,0.05,-0.00129,0.0,0.18999]
[1777000570963,80.52,78069.08,0.05,-0.00128,0.0,0.18813]
[1777000575998,80.52,78068.88,0.05,-0.00128,0.0,0.18816]
[1777000581034,80.52,78068.23,0.05,-0.00128,0.0,0.18826]
[1777000586069,80.52,78079.61,0.05,-0.00126,0.0,0.1865]
[1777000591105,80.52,78084.38,0.05,-0.00125,0.0,0.18523]
[1777000596140,80.52,78088.36,0.05,-0.00125,0.0,0.18462]
[1777000601175,80.52,78086.37,0.05,-0.00125,0.0,0.18492]
[1777000606209,80.52,78085.08,0.05,-0.00125,0.0,0.18512]
[1777000611248,80.52,78077.22,0.05,-0.00126,0.0,0.18633]
[1777000616280,80.52,78073.57,0.05,-0.00127,0.0,0.18689]
[1777000621317,80.52,78076.24,0.05,-0.00126,0.0,0.18648]
[1777000626359,80.52,78080.67,0.05,-0.00126,0.0,0.1858]
[1777000631392,80.52,78089.56,0.05,-0.00125,0.0,0.18444]
[1777000636423,80.52,78082.15,0.05,-0.00126,0.0,0.18557]
[1777000641459,80.52,78080.02,0.05,-0.00126,0.0,0.1859]
[1777000646492,80.52,78068.2,0.05,-0.00127,0.0,0.18772]
[1777000651527,80.52,78066.82,0.05,-0.00127,0.0,0.18739]
[1777000656562,80.52,78073.1,0.05,-0.00126,0.0,0.18642]
[1777000661599,80.52,78069.41,0.05,-0.00127,0.0,0.18699]
[1777000666634,80.52,78068.64,0.05,-0.00127,0.0,0.18711]
[1777000671668,80.52,78067.94,0.05,-0.00127,0.0,0.18722]
[1777000676703,80.52,78065.87,0.05,-0.00127,0.0,0.18754]
[1777000681738,80.52,78057.73,0.05,-0.00128,0.0,0.1888]
[1777000686776,80.52,78054.8,0.05,-0.00128,0.0,0.18926]
[1777000691809,80.52,78054.22,0.05,-0.00129,0.0,0.18935]
[1777000696845,80.52,78055.49,0.05,-0.00128,0.0,0.18915]
[1777000701880,80.52,78052.01,0.05,-0.00129,0.0,0.1897]
[1777000706916,80.52,78052.83,0.05,-0.00129,0.0,0.18957]
[1777000711959,80.52,78041.87,0.05,-0.0013,0.0,0.19074]
[1777000716989,80.52,78040.23,0.05,-0.0013,0.0,0.191]
[1777000722027,80.52,78038.29,0.05,-0.0013,0.0,0.1913]
[1777000727062,80.52,78033.88,0.05,-0.00131,0.0,0.192]
[1777000732097,80.52,78033.83,0.05,-0.00131,0.0,0.19201]
[1777000737131,80.52,78044.88,0.05,-0.00129,0.0,0.19026]
[1777000742167,80.52,78043.72,0.05,-0.00129,0.0,0.19045]
[1777000747201,80.52,78045.43,0.05,-0.00129,0.0,0.19018]
[1777000752237,80.52,78054.68,0.05,-0.00128,0.0,0.18873]
[1777000757273,80.52,78061.93,0.05,-0.00127,0.0,0.18761]
[1777000762308,80.52,78060.44,0.05,-0.00127,0.0,0.18784]
[1777000767342,80.52,78054.54,0.05,-0.00128,0.0,0.18875]
[1777000772378,80.52,78055.56,0.05,-0.00128,0.0,0.18805]
[1777000778422,80.52,78061.6,0.05,-0.00127,0.0,0.18711]
[1777000783457,80.52,78062.91,0.05,-0.00127,0.0,0.18691]
[1777000788491,80.52,78063.81,0.05,-0.00127,0.0,0.18677]
[1777000793527,80.52,78064.59,0.05,-0.00127,0.0,0.18665]
[1777000799570,80.52,78063.99,0.05,-0.00127,0.0,0.18674]
[1777000804659,80.52,78063.29,0.05,-0.00127,0.0,0.18685]
[1777000810654,80.52,78062.32,0.05,-0.00127,0.0,0.187]
[1777000815682,80.52,78061.19,0.05,-0.00127,0.0,0.18718]
[1777000821727,80.52,78059.85,0.05,-0.00127,0.0,0.18738]
[1777000826759,80.52,78060.9,0.05,-0.00127,0.0,0.18722]
[1777000831793,80.52,78048.04,0.05,-0.00128,0.0,0.18867]
[1777000836828,80.52,78040.36,0.05,-0.00129,0.0,0.18988]
[1777000842870,80.52,78039.35,0.05,-0.00129,0.0,0.19003]
[1777000847908,80.52,78036.36,0.05,-0.0013,0.0,0.1905]
[1777000852942,80.52,78035.02,0.05,-0.0013,0.0,0.19071]
[1777000857977,80.52,78032.58,0.05,-0.0013,0.0,0.1911]
[1777000863012,80.52,78021.1,0.05,-0.00131,0.0,0.19292]
[1777000868047,80.52,78030.05,0.05,-0.0013,0.0,0.1915]
[1777000873082,80.52,78030.86,0.05,-0.0013,0.0,0.19137]
[1777000878119,80.52,78031.31,0.05,-0.0013,0.0,0.1913]
[1777000883153,80.52,78033.98,0.05,-0.0013,0.0,0.19088]
[1777000888187,80.52,78030.93,0.05,-0.0013,0.0,0.19136]
[1777000893223,80.52,78029.86,0.05,-0.0013,0.0,0.19098]
[1777000898259,80.52,78030.86,0.05,-0.0013,0.0,0.19082]
[1777000903294,80.52,78029.84,0.05,-0.0013,0.0,0.19098]
[1777000908330,80.52,78028.32,0.05,-0.0013,0.0,0.19122]
[1777000913363,80.52,78028.57,0.05,-0.0013,0.0,0.19118]
[1777000919406,80.52,78024.47,0.05,-0.00131,0.0,0.19183]
[1777000924476,80.52,78031.74,0.05,-0.0013,0.0,0.19068]
[1777000929488,80.52,78036.68,0.05,-0.00129,0.0,0.1899]
[1777000934522,80.52,78032.94,0.05,-0.0013,0.0,0.19049]
[1777000939557,80.52,78032.71,0.05,-0.0013,0.0,0.19053]
[1777000944595,80.52,78035.68,0.05,-0.00129,0.0,0.19006]
[1777000949627,80.52,78035.09,0.05,-0.00129,0.0,0.19015]
[1777000954663,80.52,78034.44,0.05,-0.00129,0.0,0.18971]
[1777000957690,80.52,78020.94,0.05,-0.00131,0.0,0.19183]
[1777000962719,80.52,78012.08,0.05,-0.00132,0.0,0.19324]
[1777000968762,80.52,78002.35,0.05,-0.00133,0.0,0.1948]
[1777000973836,80.52,77995.14,0.05,-0.00134,0.0,0.19596]
[1777000975863,80.52,77969.19,0.05,-0.00137,0.0,0.20019]
[1777000981865,80.52,77975.87,0.05,-0.00136,0.0,0.19909]
[1777000986899,80.52,77974.54,0.05,-0.00136,0.0,0.19931]
[1777000987911,80.52,77959.0,0.05,-0.00138,0.0,0.20187]
[1777000988918,80.52,77942.73,0.05,-0.0014,0.0,0.20458]
[1777000993950,80.52,77936.8,0.05,-0.00141,0.0,0.20558]
[1777000998986,80.52,77942.73,0.05,-0.0014,0.0,0.20458]
[1777001004024,80.52,77944.62,0.05,-0.0014,0.0,0.20427]
[1777001009056,80.52,77943.46,0.05,-0.0014,0.0,0.20446]
[1777001014544,80.52,77941.89,0.05,-0.0014,0.0,0.20414]
[1777001015132,80.52,77939.13,0.05,-0.0014,0.0,0.2046]
[1777001016002,80.52,77939.13,0.05,-0.0014,0.0,0.2046]
[1777001016153,80.52,77896.04,0.05,-0.00146,0.0,0.21195]
[1777001017128,80.52,77874.12,0.05,-0.00149,0.0,0.21578]
[1777001019136,80.52,77845.63,0.05,-0.00153,0.0,0.22085]
[1777001024202,80.52,77846.51,0.05,-0.00153,0.0,0.22069]
[1777001024275,80.52,77848.81,0.05,-0.00152,0.0,0.22028]
[1777001025183,80.52,77848.81,0.05,-0.00152,0.0,0.22028]
[1777001025284,80.52,77821.57,0.05,-0.00156,0.0,0.22521]
[1777001031247,80.52,77833.05,0.05,-0.00155,0.0,0.22312]
[1777001033256,80.52,77849.13,0.05,-0.00152,0.0,0.22022]
[1777001037287,80.52,77862.93,0.05,-0.00151,0.0,0.21776]
[1777001042406,80.52,77859.95,0.05,-0.00151,0.0,0.21829]
[1777001043338,80.52,77821.08,0.05,-0.00156,0.0,0.2253]
[1777001048374,80.52,77812.38,0.05,-0.00158,0.0,0.2269]
[1777001050485,80.52,77778.37,0.05,-0.00162,0.0,0.23324]
[1777001056483,80.52,77777.96,0.05,-0.00163,0.0,0.23332]
[1777001061490,80.52,77766.66,0.05,-0.00164,0.0,0.23546]
[1777001066525,80.52,77756.56,0.05,-0.00166,0.0,0.2374]
[1777001068539,80.52,77774.6,0.05,-0.00163,0.0,0.23396]
[1777001070552,80.52,77789.86,0.05,-0.00161,0.0,0.23108]
[1777001071560,80.52,77754.36,0.05,-0.00166,0.0,0.23716]
[1777001072570,80.52,77738.61,0.05,-0.00168,0.0,0.2402]
[1777001077607,80.52,77742.42,0.05,-0.00167,0.0,0.23946]
[1777001080714,80.52,77723.82,0.05,-0.0017,0.0,0.24308]
[1777001086680,80.52,77722.59,0.05,-0.0017,0.0,0.24332]
[1777001091721,80.52,77725.19,0.05,-0.0017,0.0,0.24281]
[1777001093736,80.52,77702.5,0.05,-0.00173,0.0,0.24729]
[1777001098777,80.52,77692.04,0.05,-0.00175,0.0,0.24938]
[1777001100943,80.52,77726.24,0.05,-0.0017,0.0,0.24261]
[1777001101818,80.52,77746.55,0.05,-0.00167,0.0,0.23866]
[1777001106843,80.52,77742.81,0.05,-0.00167,0.0,0.23938]
[1777001111913,80.52,77738.16,0.05,-0.00168,0.0,0.24028]
[1777001116954,80.52,77751.6,0.05,-0.00166,0.0,0.23769]
[1777001122007,80.52,77755.18,0.05,-0.00165,0.0,0.237]
[1777001124015,80.52,77769.64,0.05,-0.00163,0.0,0.23425]
[1777001129039,80.52,77779.89,0.05,-0.00162,0.0,0.23231]
[1777001133067,80.52,77794.69,0.05,-0.00159,0.0,0.2289]
[1777001138108,80.52,77793.27,0.05,-0.00159,0.0,0.22917]
[1777001143138,80.52,77807.31,0.05,-0.00157,0.0,0.22657]
[1777001148175,80.52,77809.01,0.05,-0.00157,0.0,0.22626]
[1777001153215,80.52,77809.91,0.05,-0.00157,0.0,0.22609]
[1777001155223,80.52,77823.66,0.05,-0.00155,0.0,0.22358]
[1777001160259,80.52,77828.61,0.05,-0.00154,0.0,0.22268]
[1777001165293,80.52,77835.76,0.05,-0.00153,0.0,0.22138]
[1777001170328,80.52,77840.09,0.05,-0.00153,0.0,0.22061]
[1777001175363,80.52,77847.55,0.05,-0.00152,0.0,0.21927]
[1777001180400,80.52,77856.72,0.05,-0.00151,0.0,0.21763]
[1777001182517,80.52,77879.03,0.05,-0.00147,0.0,0.21371]
[1777001188456,80.52,77875.0,0.05,-0.00148,0.0,0.21441]
[1777001193491,80.52,77876.08,0.05,-0.00147,0.0,0.21362]
[1777001198524,80.52,77871.25,0.05,-0.00148,0.0,0.21446]
[1777001203560,80.52,77860.65,0.05,-0.0015,0.0,0.21633]
[1777001208593,80.52,77857.42,0.05,-0.0015,0.0,0.2169]
[1777001213629,80.52,77855.44,0.05,-0.0015,0.0,0.21725]
[1777001218665,80.52,77843.59,0.05,-0.00152,0.0,0.21936]
[1777001223701,80.52,77834.27,0.05,-0.00153,0.0,0.22103]
[1777001228739,80.52,77840.97,0.05,-0.00152,0.0,0.21983]
[1777001233770,80.52,77838.5,0.05,-0.00153,0.0,0.22027]
[1777001238804,80.52,77843.48,0.05,-0.00152,0.0,0.21938]
[1777001243839,80.52,77838.93,0.05,-0.00153,0.0,0.22019]
[1777001249002,80.52,77833.97,0.05,-0.00153,0.0,0.22109]
[1777001254917,80.52,77835.6,0.05,-0.00153,0.0,0.22017]
[1777001259955,80.52,77831.35,0.05,-0.00153,0.0,0.22094]
[1777001264987,80.52,77829.75,0.05,-0.00153,0.0,0.22122]
[1777001270025,80.52,77831.45,0.05,-0.00153,0.0,0.22092]
[1777001275065,80.52,77824.5,0.05,-0.00154,0.0,0.22217]
[1777001280101,80.52,77822.12,0.05,-0.00154,0.0,0.2226]
[1777001285132,80.52,77820.85,0.05,-0.00155,0.0,0.22283]
[1777001290168,80.52,77823.76,0.05,-0.00154,0.0,0.22231]
[1777001295203,80.52,77819.83,0.05,-0.00155,0.0,0.22302]
[1777001300237,80.52,77833.71,0.05,-0.00153,0.0,0.22051]
[1777001305394,80.52,77839.73,0.05,-0.00152,0.0,0.21943]
[1777001311318,80.52,77841.15,0.05,-0.00151,0.0,0.21856]
[1777001316353,80.52,77841.5,0.05,-0.00151,0.0,0.2185]
[1777001321389,80.52,77839.8,0.05,-0.00152,0.0,0.2188]
[1777001325534,80.52,77822.06,0.05,-0.00154,0.0,0.22199]
[1777001331460,80.52,77818.53,0.05,-0.00155,0.0,0.22263]
[1777001338507,80.52,77816.19,0.05,-0.00155,0.0,0.22305]
[1777001342536,80.52,77802.26,0.05,-0.00157,0.0,0.2256]
[1777001347574,80.52,77798.47,0.05,-0.00157,0.0,0.22629]
[1777001352605,80.52,77801.45,0.05,-0.00157,0.0,0.22575]
[1777001357640,80.52,77801.89,0.05,-0.00157,0.0,0.22567]
[1777001362676,80.52,77801.73,0.05,-0.00157,0.0,0.22569]
[1777001367710,80.52,77798.01,0.05,-0.00157,0.0,0.22638]
[1777001372746,80.52,77796.84,0.05,-0.00157,0.0,0.22596]
[1777001378790,80.52,77795.13,0.05,-0.00157,0.0,0.22627]
[1777001383824,80.52,77793.71,0.05,-0.00158,0.0,0.22654]
[1777001387858,80.52,77780.46,0.05,-0.0016,0.0,0.22899]
[1777001392888,80.52,77778.84,0.05,-0.0016,0.0,0.22929]
[1777001397922,80.52,77778.04,0.05,-0.0016,0.0,0.22944]
[1777001400944,80.52,77763.59,0.05,-0.00162,0.0,0.23215]
[1777001405979,80.52,77753.94,0.05,-0.00163,0.0,0.23397]
[1777001411014,80.52,77750.23,0.05,-0.00164,0.0,0.23468]
[1777001416048,80.52,77750.45,0.05,-0.00164,0.0,0.23464]
[1777001421083,80.52,77741.51,0.05,-0.00165,0.0,0.23634]
[1777001423100,80.52,77725.31,0.05,-0.00168,0.0,0.23946]
[1777001426119,80.52,77743.0,0.05,-0.00165,0.0,0.23606]
[1777001431155,80.52,77747.31,0.05,-0.00164,0.0,0.23458]
[1777001436196,80.52,77753.11,0.05,-0.00163,0.0,0.23348]
[1777001441225,80.52,77746.04,0.05,-0.00164,0.0,0.23482]
[1777001446260,80.52,77746.47,0.05,-0.00164,0.0,0.23474]
[1777001451303,80.52,77733.1,0.05,-0.00166,0.0,0.2373]
[1777001456332,80.52,77725.88,0.05,-0.00167,0.0,0.23869]
[1777001461373,80.52,77723.66,0.05,-0.00167,0.0,0.23912]
[1777001466403,80.52,77731.95,0.05,-0.00166,0.0,0.23752]
[1777001471438,80.52,77731.75,0.05,-0.00166,0.0,0.23756]
[1777001476479,80.52,77723.78,0.05,-0.00167,0.0,0.23909]
[1777001481510,80.52,77736.69,0.05,-0.00166,0.0,0.23661]
[1777001484540,80.52,77723.12,0.05,-0.00168,0.0,0.23922]
[1777001489564,80.52,77725.88,0.05,-0.00167,0.0,0.23869]
[1777001493595,80.52,77703.36,0.05,-0.0017,0.0,0.2424]
[1777001498630,80.52,77693.55,0.05,-0.00172,0.0,0.24433]
[1777001503665,80.52,77691.49,0.05,-0.00172,0.0,0.24474]
[1777001508699,80.52,77696.38,0.05,-0.00171,0.0,0.24377]
[1777001513736,80.52,77689.33,0.05,-0.00172,0.0,0.24517]
[1777001518802,80.52,77685.1,0.05,-0.00173,0.0,0.246]
[1777001523809,80.52,77678.15,0.05,-0.00174,0.0,0.24739]
[1777001526846,80.52,77664.72,0.05,-0.00176,0.0,0.25008]
[1777001528860,80.52,77649.62,0.05,-0.00179,0.0,0.25314]
[1777001532877,80.52,77668.28,0.05,-0.00176,0.0,0.24936]
[1777001537173,80.52,77667.34,0.05,-0.00176,0.0,0.24955]
[1777001537274,80.52,77675.42,0.05,-0.00174,0.0,0.24793]
[1777001538416,80.52,77675.42,0.05,-0.00174,0.0,0.24793]
[1777001538921,80.52,77627.56,0.05,-0.00182,0.0,0.25767]
[1777001539933,80.52,77584.39,0.05,-0.00189,0.0,0.26674]
[1777001544964,80.52,77580.7,0.05,-0.0019,0.0,0.26753]
[1777001550001,80.52,77583.89,0.05,-0.00189,0.0,0.26685]
[1777001555048,80.52,77577.68,0.05,-0.0019,0.0,0.26745]
[1777001560075,80.52,77568.29,0.05,-0.00192,0.0,0.26947]
[1777001565109,80.52,77579.24,0.05,-0.0019,0.0,0.26712]
[1777001570144,80.52,77579.23,0.05,-0.0019,0.0,0.26712]
[1777001575178,80.52,77585.95,0.05,-0.00189,0.0,0.26569]
[1777001577193,80.52,77604.03,0.05,-0.00185,0.0,0.26187]
[1777001581225,80.52,77625.58,0.05,-0.00182,0.0,0.25737]
[1777001586267,80.52,77613.92,0.05,-0.00184,0.0,0.2598]
[1777001591300,80.52,77610.74,0.05,-0.00184,0.0,0.26046]
[1777001596332,80.52,77614.24,0.05,-0.00184,0.0,0.25973]
[1777001600363,80.52,77632.26,0.05,-0.00181,0.0,0.256]
[1777001602385,80.52,77617.13,0.05,-0.00183,0.0,0.25913]
[1777001607413,80.52,77605.53,0.05,-0.00185,0.0,0.26155]
[1777001611448,80.52,77620.05,0.05,-0.00182,0.0,0.25782]
[1777001616475,80.52,77631.57,0.05,-0.0018,0.0,0.25544]
[1777001621510,80.52,77633.42,0.05,-0.0018,0.0,0.25506]
[1777001626548,80.52,77641.46,0.05,-0.00179,0.0,0.25341]
[1777001631583,80.52,77643.57,0.05,-0.00179,0.0,0.25298]
[1777001636620,80.52,77606.61,0.05,-0.00185,0.0,0.26061]
[1777001637636,80.52,77593.07,0.05,-0.00187,0.0,0.26346]
[1777001642664,80.52,77597.2,0.05,-0.00186,0.0,0.26259]
[1777001646694,80.52,77583.75,0.05,-0.00188,0.0,0.26543]
[1777001651727,80.52,77583.61,0.05,-0.00188,0.0,0.26546]
[1777001656762,80.52,77586.83,0.05,-0.00188,0.0,0.26478]
[1777001661796,80.52,77580.64,0.05,-0.00189,0.0,0.2661]
[1777001666833,80.52,77583.21,0.05,-0.00188,0.0,0.26555]
[1777001671939,80.52,77603.62,0.05,-0.00185,0.0,0.26053]
[1777001676903,80.52,77617.6,0.05,-0.00182,0.0,0.25762]
[1777001681939,80.52,77623.79,0.05,-0.00181,0.0,0.25634]
[1777001686973,80.52,77620.81,0.05,-0.00182,0.0,0.25695]
[1777001692014,80.52,77615.02,0.05,-0.00183,0.0,0.25815]
[1777001697045,80.52,77616.69,0.05,-0.00182,0.0,0.25781]
[1777001702099,80.52,77615.23,0.05,-0.00183,0.0,0.25811]
[1777001704106,80.52,77629.4,0.05,-0.0018,0.0,0.25519]
[1777001709139,80.52,77639.14,0.05,-0.00179,0.0,0.25319]
[1777001714182,80.52,77644.52,0.05,-0.00178,0.0,0.2521]
[1777001719209,80.52,77650.4,0.05,-0.00177,0.0,0.25091]
[1777001724244,80.52,77654.63,0.05,-0.00176,0.0,0.25005]
[1777001729279,80.52,77654.05,0.05,-0.00176,0.0,0.25017]
[1777001734317,80.52,77659.48,0.05,-0.00175,0.0,0.24839]
[1777001739349,80.52,77661.41,0.05,-0.00175,0.0,0.248]
[1777001744387,80.52,77661.86,0.05,-0.00175,0.0,0.24791]
[1777001749419,80.52,77661.81,0.05,-0.00175,0.0,0.24792]
[1777001754456,80.52,77654.88,0.05,-0.00176,0.0,0.24931]
[1777001759491,80.52,77653.72,0.05,-0.00176,0.0,0.24955]
[1777001764526,80.52,77651.97,0.05,-0.00176,0.0,0.2499]
[1777001769570,80.52,77666.74,0.05,-0.00174,0.0,0.24694]
[1777001774597,80.52,77680.14,0.05,-0.00172,0.0,0.24428]
[1777001779632,80.52,77694.2,0.05,-0.0017,0.0,0.24152]
[1777001784668,80.52,77699.72,0.05,-0.00169,0.0,0.24044]
[1777001789706,80.52,77698.1,0.05,-0.00169,0.0,0.24075]
[1777001793734,80.52,77707.89,0.05,-0.00167,0.0,0.23819]
[1777001798770,80.52,77706.87,0.05,-0.00167,0.0,0.23839]
[1777001803807,80.52,77706.84,0.05,-0.00167,0.0,0.23839]
[1777001808845,80.52,77691.15,0.05,-0.0017,0.0,0.24144]
[1777001813882,80.52,77687.32,0.05,-0.0017,0.0,0.24219]
[1777001818919,80.52,77683.41,0.05,-0.00171,0.0,0.24296]
[1777001823950,80.52,77682.11,0.05,-0.00171,0.0,0.24322]
[1777001828987,80.52,77691.94,0.05,-0.0017,0.0,0.24129]
[1777001834024,80.52,77691.85,0.05,-0.0017,0.0,0.24131]
[1777001839058,80.52,77702.59,0.05,-0.00168,0.0,0.23922]
[1777001844093,80.52,77704.22,0.05,-0.00168,0.0,0.2389]
[1777001849128,80.52,77709.13,0.05,-0.00167,0.0,0.23795]
[1777001854164,80.52,77710.37,0.05,-0.00166,0.0,0.23705]
[1777001859204,80.52,77704.47,0.05,-0.00167,0.0,0.23819]
[1777001864240,80.52,77703.3,0.05,-0.00167,0.0,0.23841]
[1777001869271,80.52,77697.96,0.05,-0.00168,0.0,0.23945]
[1777001874307,80.52,77698.38,0.05,-0.00168,0.0,0.23937]
[1777001879340,80.52,77699.67,0.05,-0.00168,0.0,0.23912]
[1777001884376,80.52,77702.94,0.05,-0.00167,0.0,0.23848]
[1777001889413,80.52,77705.78,0.05,-0.00167,0.0,0.23793]
[1777001894446,80.52,77712.17,0.05,-0.00166,0.0,0.2367]
[1777001899481,80.52,77709.95,0.05,-0.00166,0.0,0.23713]
[1777001904517,80.52,77711.95,0.05,-0.00166,0.0,0.23675]
[1777001909551,80.52,77704.67,0.05,-0.00167,0.0,0.23815]
[1777001914587,80.52,77704.94,0.05,-0.00167,0.0,0.23743]
[1777001919621,80.52,77703.68,0.05,-0.00167,0.0,0.23768]
[1777001924657,80.52,77703.49,0.05,-0.00167,0.0,0.23771]
[1777001930700,80.52,77702.67,0.05,-0.00167,0.0,0.23787]
[1777001935737,80.52,77702.03,0.05,-0.00167,0.0,0.238]
[1777001940770,80.52,77695.18,0.05,-0.00168,0.0,0.23932]
[1777001945807,80.52,77686.28,0.05,-0.00169,0.0,0.24106]
[1777001949832,80.52,77672.22,0.05,-0.00172,0.0,0.24382]
[1777001954868,80.52,77671.47,0.05,-0.00172,0.0,0.24396]
[1777001957891,80.52,77685.19,0.05,-0.0017,0.0,0.24127]
[1777001962924,80.52,77685.07,0.05,-0.0017,0.0,0.24129]
[1777001967962,80.52,77685.76,0.05,-0.0017,0.0,0.24116]
[1777001972996,80.52,77687.06,0.05,-0.00169,0.0,0.24023]
[1777001978035,80.52,77684.32,0.05,-0.00169,0.0,0.24077]
[1777001983293,80.52,77686.38,0.05,-0.00169,0.0,0.24037]
[1777001991121,80.52,77686.87,0.05,-0.00169,0.0,0.24027]
[1777001996156,80.52,77687.36,0.05,-0.00169,0.0,0.24018]
[1777002001191,80.52,77687.32,0.05,-0.00169,0.0,0.24018]
[1777002006227,80.52,77679.66,0.05,-0.0017,0.0,0.24168]
[1777002009097,80.52,77679.61,0.05,-0.0017,0.0,0.24169]
[1777002009249,80.52,77676.77,0.05,-0.0017,0.0,0.24225]
[1777002010974,80.52,77676.77,0.05,-0.0017,0.0,0.24225]
[1777002011051,80.52,77671.16,0.05,-0.00171,0.0,0.24335]
[1777002016297,80.52,77669.72,0.05,-0.00172,0.0,0.24363]
[1777002021331,80.52,77669.48,0.05,-0.00172,0.0,0.24368]
[1777002026366,80.52,77670.01,0.05,-0.00172,0.0,0.24358]
[1777002031406,80.52,77671.79,0.05,-0.00171,0.0,0.24255]
[1777002035430,80.52,77685.3,0.05,-0.00169,0.0,0.23991]
[1777002040466,80.52,77687.34,0.05,-0.00168,0.0,0.23951]
[1777002045500,80.52,77683.82,0.05,-0.00169,0.0,0.2402]
[1777002050538,80.52,77681.87,0.05,-0.00169,0.0,0.24058]
[1777002055569,80.52,77679.89,0.05,-0.0017,0.0,0.24096]
[1777002060607,80.52,77678.8,0.05,-0.0017,0.0,0.24118]
[1777002065640,80.52,77667.27,0.05,-0.00171,0.0,0.24344]
[1777002070675,80.52,77670.73,0.05,-0.00171,0.0,0.24276]
[1777002075710,80.52,77662.87,0.05,-0.00172,0.0,0.24431]
[1777002080745,80.52,77667.84,0.05,-0.00171,0.0,0.24333]
[1777002083994,80.52,77649.9,0.05,-0.00174,0.0,0.24689]
[1777002089808,80.52,77649.79,0.05,-0.00174,0.0,0.24691]
[1777002094845,80.52,77654.13,0.05,-0.00173,0.0,0.24536]
[1777002099878,80.52,77653.59,0.05,-0.00173,0.0,0.24547]
[1777002104913,80.52,77653.8,0.05,-0.00173,0.0,0.24543]
[1777002109948,80.52,77645.13,0.05,-0.00174,0.0,0.24716]
[1777002114986,80.52,77641.24,0.05,-0.00175,0.0,0.24794]
[1777002120023,80.52,77634.81,0.05,-0.00176,0.0,0.24923]
[1777002125056,80.52,77636.38,0.05,-0.00176,0.0,0.24891]
[1777002130092,80.52,77638.33,0.05,-0.00176,0.0,0.24852]
[1777002135126,80.52,77647.02,0.05,-0.00174,0.0,0.24678]
[1777002137140,80.52,77661.64,0.05,-0.00172,0.0,0.24388]
[1777002142176,80.52,77658.63,0.05,-0.00172,0.0,0.24447]
[1777002147214,80.52,77657.26,0.05,-0.00173,0.0,0.24474]
[1777002152245,80.52,77650.78,0.05,-0.00173,0.0,0.24535]
[1777002157281,80.52,77649.3,0.05,-0.00173,0.0,0.24564]
[1777002162316,80.52,77649.51,0.05,-0.00173,0.0,0.2456]
[1777002167351,80.52,77647.59,0.05,-0.00174,0.0,0.24598]
[1777002172390,80.52,77650.9,0.05,-0.00173,0.0,0.24533]
[1777002177421,80.52,77652.86,0.05,-0.00173,0.0,0.24494]
[1777002182461,80.52,77654.41,0.05,-0.00173,0.0,0.24463]
[1777002187501,80.52,77653.46,0.05,-0.00173,0.0,0.24482]
[1777002192526,80.52,77652.84,0.05,-0.00173,0.0,0.24494]
[1777002197562,80.52,77652.43,0.05,-0.00173,0.0,0.24502]
[1777002202599,80.52,77651.93,0.05,-0.00173,0.0,0.24512]
[1777002207634,80.52,77650.62,0.05,-0.00173,0.0,0.24538]
[1777002212667,80.52,77649.96,0.05,-0.00173,0.0,0.24483]
[1777002217708,80.52,77650.07,0.05,-0.00173,0.0,0.24481]
[1777002222740,80.52,77646.73,0.05,-0.00173,0.0,0.24547]
[1777002227776,80.52,77649.78,0.05,-0.00173,0.0,0.24487]
[1777002232815,80.52,77658.76,0.05,-0.00171,0.0,0.24309]
[1777002237846,80.52,77659.11,0.05,-0.00171,0.0,0.24302]
[1777002242884,80.52,77662.25,0.05,-0.00171,0.0,0.24241]
[1777002247916,80.52,77652.65,0.05,-0.00172,0.0,0.2443]
[1777002252955,80.52,77646.69,0.05,-0.00173,0.0,0.24548]
[1777002254965,80.52,77631.11,0.05,-0.00176,0.0,0.2486]
[1777002259999,80.52,77630.93,0.05,-0.00176,0.0,0.24863]
[1777002265035,80.52,77630.8,0.05,-0.00176,0.0,0.24866]
[1777002270070,80.52,77630.34,0.05,-0.00176,0.0,0.24875]
[1777002275104,80.52,77632.71,0.05,-0.00175,0.0,0.24759]
[1777002280139,80.52,77650.14,0.05,-0.00172,0.0,0.24412]
[1777002285174,80.52,77653.26,0.05,-0.00172,0.0,0.2435]
[1777002290210,80.52,77653.02,0.05,-0.00172,0.0,0.24355]
[1777002295244,80.52,77655.75,0.05,-0.00171,0.0,0.24301]
[1777002300281,80.52,77654.26,0.05,-0.00172,0.0,0.2433]
[1777002305315,80.52,77647.77,0.05,-0.00173,0.0,0.24459]
[1777002310372,80.52,77647.48,0.05,-0.00173,0.0,0.24464]
[1777002315385,80.52,77658.34,0.05,-0.00171,0.0,0.2425]
[1777002320420,80.52,77657.39,0.05,-0.00171,0.0,0.24269]
[1777002325453,80.52,77651.32,0.05,-0.00172,0.0,0.24388]
[1777002330490,80.52,77655.57,0.05,-0.00171,0.0,0.24305]
[1777002335527,80.52,77658.66,0.05,-0.0017,0.0,0.24176]
[1777002340560,80.52,77660.44,0.05,-0.0017,0.0,0.24141]
[1777002345594,80.52,77662.45,0.05,-0.0017,0.0,0.24102]
[1777002350629,80.52,77658.78,0.05,-0.0017,0.0,0.24174]
[1777002355664,80.52,77658.62,0.05,-0.0017,0.0,0.24177]
[1777002360700,80.52,77657.65,0.05,-0.00171,0.0,0.24196]
[1777002365734,80.52,77656.55,0.05,-0.00171,0.0,0.24218]
[1777002370769,80.52,77654.46,0.05,-0.00171,0.0,0.24259]
[1777002375804,80.52,77654.11,0.05,-0.00171,0.0,0.24266]
[1777002380839,80.52,77653.31,0.05,-0.00171,0.0,0.24281]
[1777002385874,80.52,77653.97,0.05,-0.00171,0.0,0.24268]
[1777002390909,80.52,77653.71,0.05,-0.00171,0.0,0.24274]
[1777002395944,80.52,77657.88,0.05,-0.0017,0.0,0.24124]
[1777002400979,80.52,77660.04,0.05,-0.0017,0.0,0.24082]
[1777002406015,80.52,77665.1,0.05,-0.00169,0.0,0.23983]
[1777002411049,80.52,77670.4,0.05,-0.00168,0.0,0.2388]
[1777002416085,80.52,77668.95,0.05,-0.00168,0.0,0.23908]
[1777002419105,80.52,77653.87,0.05,-0.00171,0.0,0.24203]
[1777002424140,80.52,77647.46,0.05,-0.00172,0.0,0.24329]
[1777002429175,80.52,77640.5,0.05,-0.00173,0.0,0.24467]
[1777002434211,80.52,77645.62,0.05,-0.00172,0.0,0.24366]
[1777002439250,80.52,77647.51,0.05,-0.00172,0.0,0.24328]
[1777002444282,80.52,77649.36,0.05,-0.00171,0.0,0.24292]
[1777002449317,80.52,77657.47,0.05,-0.0017,0.0,0.24132]
[1777002454353,80.52,77661.95,0.05,-0.00169,0.0,0.23978]
[1777002459387,80.52,77661.83,0.05,-0.00169,0.0,0.2398]
[1777002464422,80.52,77664.11,0.05,-0.00169,0.0,0.23935]
[1777002469457,80.52,77663.14,0.05,-0.00169,0.0,0.23954]
[1777002474492,80.52,77668.77,0.05,-0.00168,0.0,0.23845]
[1777002479533,80.52,77677.78,0.05,-0.00167,0.0,0.23671]
[1777002484565,80.52,77682.88,0.05,-0.00166,0.0,0.23573]
[1777002489604,80.52,77683.9,0.05,-0.00166,0.0,0.23553]
[1777002494638,80.52,77690.12,0.05,-0.00165,0.0,0.23434]
[1777002499677,80.52,77695.22,0.05,-0.00164,0.0,0.23337]
[1777002504713,80.52,77702.42,0.05,-0.00163,0.0,0.232]
[1777002509749,80.52,77715.29,0.05,-0.00161,0.0,0.22958]
[1777002514784,80.52,77729.44,0.05,-0.00159,0.0,0.22629]
[1777002519820,80.52,77730.05,0.05,-0.00158,0.0,0.22618]
[1777002524854,80.52,77731.04,0.05,-0.00158,0.0,0.226]
[1777002529890,80.52,77734.4,0.05,-0.00158,0.0,0.22538]
[1777002534926,80.52,77734.81,0.05,-0.00158,0.0,0.2253]
[1777002539962,80.52,77736.61,0.05,-0.00158,0.0,0.22497]
[1777002545005,80.52,77732.1,0.05,-0.00158,0.0,0.2258]
[1777002547008,80.52,77717.25,0.05,-0.0016,0.0,0.22856]
[1777002552043,80.52,77711.68,0.05,-0.00161,0.0,0.22961]
[1777002557080,80.52,77714.17,0.05,-0.00161,0.0,0.22914]
[1777002562114,80.52,77715.65,0.05,-0.00161,0.0,0.22886]
[1777002567149,80.52,77718.33,0.05,-0.0016,0.0,0.22836]
[1777002573191,80.52,77720.02,0.05,-0.00159,0.0,0.2274]
[1777002578457,80.52,77708.6,0.05,-0.00161,0.0,0.22953]
[1777002585276,80.52,77708.17,0.05,-0.00161,0.0,0.22962]
[1777002590312,80.52,77706.98,0.05,-0.00161,0.0,0.22984]
[1777002595346,80.52,77707.29,0.05,-0.00161,0.0,0.22978]
[1777002600381,80.52,77706.83,0.05,-0.00161,0.0,0.22987]
[1777002605429,80.52,77703.24,0.05,-0.00162,0.0,0.23054]
[1777002610450,80.52,77701.52,0.05,-0.00162,0.0,0.23087]
[1777002615488,80.52,77700.06,0.05,-0.00162,0.0,0.23114]
[1777002618833,80.52,77699.04,0.05,-0.00163,0.0,0.23133]
[1777002619517,80.52,77699.04,0.05,-0.00163,0.0,0.23133]
[1777002619882,80.52,77699.04,0.05,-0.00163,0.0,0.23133]
[1777002620531,80.52,77699.09,0.05,-0.00163,0.0,0.23133]
[1777002625557,80.52,77690.47,0.05,-0.00164,0.0,0.23296]
[1777002630594,80.52,77690.04,0.05,-0.00164,0.0,0.23304]
[1777002635629,80.52,77690.74,0.05,-0.00163,0.0,0.23225]
[1777002641669,80.52,77691.21,0.05,-0.00163,0.0,0.23216]
[1777002646704,80.52,77692.78,0.05,-0.00163,0.0,0.23187]
[1777002648718,80.52,77708.19,0.05,-0.00161,0.0,0.22896]
[1777002653757,80.52,77714.25,0.05,-0.0016,0.0,0.22783]
[1777002658790,80.52,77718.19,0.05,-0.00159,0.0,0.2271]
[1777002663824,80.52,77719.77,0.05,-0.00159,0.0,0.22681]
[1777002668867,80.52,77733.39,0.05,-0.00157,0.0,0.22429]
[1777002673895,80.52,77742.46,0.05,-0.00156,0.0,0.22263]
[1777002678948,80.52,77744.45,0.05,-0.00156,0.0,0.22226]
[1777002683969,80.52,77736.55,0.05,-0.00157,0.0,0.22371]
[1777002689005,80.52,77745.29,0.05,-0.00155,0.0,0.22211]
[1777002694039,80.52,77749.31,0.05,-0.00154,0.0,0.22075]
[1777002699075,80.52,77739.72,0.05,-0.00156,0.0,0.22249]
[1777002704109,80.52,77741.33,0.05,-0.00156,0.0,0.2222]
[1777002709384,80.52,77739.71,0.05,-0.00156,0.0,0.2225]
[1777002715187,80.52,77739.34,0.05,-0.00156,0.0,0.22256]
[1777002720223,80.52,77738.23,0.05,-0.00156,0.0,0.22277]
[1777002725258,80.52,77745.72,0.05,-0.00155,0.0,0.2214]
[1777002730292,80.52,77746.55,0.05,-0.00155,0.0,0.22125]
[1777002735328,80.52,77745.68,0.05,-0.00155,0.0,0.22141]
[1777002740362,80.52,77746.78,0.05,-0.00155,0.0,0.22121]
[1777002745398,80.52,77746.43,0.05,-0.00155,0.0,0.22127]
[1777002750433,80.52,77746.8,0.05,-0.00155,0.0,0.22121]
[1777002757482,80.52,77746.64,0.05,-0.00154,0.0,0.22061]
[1777002762517,80.52,77746.73,0.05,-0.00154,0.0,0.22059]
[1777002767552,80.52,77746.8,0.05,-0.00154,0.0,0.22058]
[1777002772588,80.52,77747.1,0.05,-0.00154,0.0,0.22052]
[1777002777623,80.52,77755.44,0.05,-0.00153,0.0,0.21902]
[1777002782660,80.52,77755.18,0.05,-0.00153,0.0,0.21906]
[1777002787692,80.52,77753.64,0.05,-0.00153,0.0,0.21934]
[1777002792734,80.52,77752.58,0.05,-0.00154,0.0,0.21953]
[1777002794751,80.52,77734.08,0.05,-0.00156,0.0,0.22289]
[1777002800019,80.52,77729.61,0.05,-0.00157,0.0,0.22371]
[1777002805823,80.52,77718.64,0.05,-0.00158,0.0,0.22573]
[1777002810862,80.52,77721.0,0.05,-0.00158,0.0,0.2253]
[1777002815888,80.52,77720.79,0.05,-0.00158,0.0,0.2247]
[1777002820927,80.52,77723.78,0.05,-0.00157,0.0,0.22414]
[1777002825962,80.52,77726.9,0.05,-0.00157,0.0,0.22357]
[1777002831005,80.52,77744.37,0.05,-0.00154,0.0,0.22039]
[1777002835056,80.52,77727.78,0.05,-0.00157,0.0,0.22341]
[1777002837043,80.52,77746.21,0.05,-0.00154,0.0,0.22005]
[1777002842079,80.52,77743.55,0.05,-0.00154,0.0,0.22054]
[1777002848119,80.52,77739.67,0.05,-0.00155,0.0,0.22124]
[1777002854158,80.52,77737.03,0.05,-0.00155,0.0,0.22172]
[1777002861209,80.52,77735.09,0.05,-0.00156,0.0,0.22207]
[1777002866243,80.52,77733.0,0.05,-0.00156,0.0,0.22246]
[1777002871279,80.52,77732.21,0.05,-0.00156,0.0,0.22197]
[1777002876314,80.52,77730.37,0.05,-0.00156,0.0,0.2223]
[1777002881349,80.52,77718.94,0.05,-0.00157,0.0,0.2244]
[1777002886384,80.52,77719.43,0.05,-0.00157,0.0,0.22431]
[1777002891421,80.52,77729.54,0.05,-0.00156,0.0,0.22245]
[1777002896458,80.52,77732.17,0.05,-0.00156,0.0,0.22197]
[1777002901491,80.52,77734.43,0.05,-0.00155,0.0,0.22156]
[1777002906525,80.52,77733.35,0.05,-0.00155,0.0,0.22176]
[1777002911560,80.52,77724.79,0.05,-0.00157,0.0,0.22332]
[1777002916833,80.52,77722.56,0.05,-0.00157,0.0,0.22373]
[1777002922637,80.52,77716.81,0.05,-0.00158,0.0,0.22479]
[1777002927672,80.52,77717.73,0.05,-0.00158,0.0,0.22462]
[1777002932708,80.52,77720.16,0.05,-0.00157,0.0,0.22354]
[1777002937742,80.52,77721.57,0.05,-0.00157,0.0,0.22328]
[1777002942778,80.52,77722.75,0.05,-0.00156,0.0,0.22306]
[1777002947814,80.52,77728.16,0.05,-0.00156,0.0,0.22207]
[1777002952848,80.52,77733.21,0.05,-0.00155,0.0,0.22115]
[1777002957884,80.52,77734.06,0.05,-0.00155,0.0,0.221]
[1777002962921,80.52,77740.75,0.05,-0.00154,0.0,0.21979]
[1777002967954,80.52,77736.88,0.05,-0.00154,0.0,0.22049]
[1777002972989,80.52,77735.21,0.05,-0.00155,0.0,0.22079]
[1777002978028,80.52,77731.45,0.05,-0.00155,0.0,0.22147]
[1777002983077,80.52,77727.55,0.05,-0.00156,0.0,0.22218]
[1777002988109,80.52,77725.25,0.05,-0.00156,0.0,0.2226]
[1777002993145,80.52,77721.58,0.05,-0.00156,0.0,0.22264]
[1777002998184,80.52,77722.88,0.05,-0.00156,0.0,0.2224]
[1777003004228,80.52,77724.87,0.05,-0.00156,0.0,0.22204]
[1777003009260,80.52,77725.33,0.05,-0.00156,0.0,0.22195]
[1777003014295,80.52,77725.61,0.05,-0.00156,0.0,0.2219]
[1777003019330,80.52,77726.4,0.05,-0.00155,0.0,0.22176]
[1777003024366,80.52,77726.84,0.05,-0.00155,0.0,0.22168]
[1777003029405,80.52,77727.9,0.05,-0.00155,0.0,0.22149]
[1777003034440,80.52,77738.37,0.05,-0.00154,0.0,0.21959]
[1777003039474,80.52,77737.39,0.05,-0.00154,0.0,0.21976]
[1777003045514,80.52,77738.2,0.05,-0.00154,0.0,0.21962]
[1777003050553,80.52,77734.86,0.05,-0.00154,0.0,0.22022]
[1777003055584,80.52,77731.12,0.05,-0.00154,0.0,0.22027]
[1777003060621,80.52,77731.17,0.05,-0.00154,0.0,0.22026]
[1777003065656,80.52,77729.86,0.05,-0.00155,0.0,0.2205]
[1777003071699,80.52,77729.65,0.05,-0.00155,0.0,0.22054]
[1777003076733,80.52,77728.77,0.05,-0.00155,0.0,0.2207]
[1777003081769,80.52,77728.45,0.05,-0.00155,0.0,0.22075]
[1777003086803,80.52,77727.16,0.05,-0.00155,0.0,0.22099]
[1777003091841,80.52,77728.39,0.05,-0.00155,0.0,0.22077]
[1777003096873,80.52,77731.4,0.05,-0.00154,0.0,0.22022]
[1777003101908,80.52,77733.02,0.05,-0.00154,0.0,0.21993]
[1777003106943,80.52,77733.65,0.05,-0.00154,0.0,0.21981]
[1777003111978,80.52,77734.48,0.05,-0.00153,0.0,0.21903]
[1777003117014,80.52,77733.78,0.05,-0.00154,0.0,0.21916]
[1777003122049,80.52,77734.0,0.05,-0.00154,0.0,0.21912]
[1777003127085,80.52,77739.28,0.05,-0.00153,0.0,0.21817]
[1777003132119,80.52,77739.77,0.05,-0.00153,0.0,0.21808]
[1777003137154,80.52,77740.45,0.05,-0.00153,0.0,0.21796]
[1777003142189,80.52,77736.89,0.05,-0.00153,0.0,0.2186]
[1777003147224,80.52,77738.43,0.05,-0.00153,0.0,0.21832]
[1777003152261,80.52,77742.23,0.05,-0.00152,0.0,0.21764]
[1777003157295,80.52,77744.04,0.05,-0.00152,0.0,0.21732]
[1777003162564,80.52,77744.59,0.05,-0.00152,0.0,0.21722]
[1777003167599,80.52,77743.35,0.05,-0.00152,0.0,0.21744]
[1777003173422,80.52,77744.61,0.05,-0.00152,0.0,0.21659]
[1777003178461,80.52,77745.39,0.05,-0.00152,0.0,0.21645]
[1777003183493,80.52,77747.47,0.05,-0.00151,0.0,0.21608]
[1777003188527,80.52,77748.08,0.05,-0.00151,0.0,0.21597]
[1777003193562,80.52,77749.06,0.05,-0.00151,0.0,0.2158]
[1777003199605,80.52,77747.59,0.05,-0.00151,0.0,0.21606]
[1777003204646,80.52,77739.25,0.05,-0.00152,0.0,0.21755]
[1777003209679,80.52,77742.05,0.05,-0.00152,0.0,0.21705]
[1777003214711,80.52,77738.95,0.05,-0.00152,0.0,0.2176]
[1777003219749,80.52,77736.24,0.05,-0.00153,0.0,0.21809]
[1777003224781,80.52,77735.17,0.05,-0.00153,0.0,0.21828]
[1777003229818,80.52,77734.64,0.05,-0.00153,0.0,0.21838]
[1777003234852,80.52,77728.41,0.05,-0.00153,0.0,0.21887]
[1777003239887,80.52,77732.5,0.05,-0.00153,0.0,0.21814]
[1777003244922,80.52,77732.53,0.05,-0.00153,0.0,0.21813]
[1777003250180,80.52,77726.38,0.05,-0.00154,0.0,0.21924]
[1777003255999,80.52,77724.53,0.05,-0.00154,0.0,0.21957]
[1777003261256,80.52,77725.62,0.05,-0.00154,0.0,0.21938]
[1777003266291,80.52,77715.21,0.05,-0.00155,0.0,0.22127]
[1777003272112,80.52,77712.82,0.05,-0.00156,0.0,0.2217]
[1777003277147,80.52,77708.92,0.05,-0.00156,0.0,0.22241]
[1777003282186,80.52,77703.03,0.05,-0.00157,0.0,0.22349]
[1777003287215,80.52,77702.96,0.05,-0.00157,0.0,0.22351]
[1777003292252,80.52,77701.76,0.05,-0.00157,0.0,0.22309]
[1777003297508,80.52,77696.51,0.05,-0.00158,0.0,0.22406]
[1777003303329,80.52,77694.19,0.05,-0.00158,0.0,0.22448]
[1777003308586,80.52,77695.44,0.05,-0.00158,0.0,0.22425]
[1777003314406,80.52,77697.35,0.05,-0.00157,0.0,0.2239]
[1777003319445,80.52,77707.11,0.05,-0.00156,0.0,0.22211]
[1777003324481,80.52,77708.13,0.05,-0.00156,0.0,0.22192]
[1777003329516,80.52,77707.54,0.05,-0.00156,0.0,0.22203]
[1777003334552,80.52,77709.61,0.05,-0.00156,0.0,0.22165]
[1777003339803,80.52,77712.39,0.05,-0.00155,0.0,0.22115]
[1777003345628,80.52,77712.12,0.05,-0.00155,0.0,0.2212]
[1777003350664,80.52,77710.69,0.05,-0.00156,0.0,0.22146]
[1777003355916,80.52,77713.06,0.05,-0.00155,0.0,0.22039]
[1777003360953,80.52,77713.9,0.05,-0.00155,0.0,0.22024]
[1777003366779,80.52,77712.91,0.05,-0.00155,0.0,0.22042]
[1777003371815,80.52,77712.07,0.05,-0.00155,0.0,0.22057]
[1777003376849,80.52,77713.48,0.05,-0.00155,0.0,0.22032]
[1777003381884,80.52,77710.43,0.05,-0.00155,0.0,0.22087]
[1777003386920,80.52,77708.38,0.05,-0.00155,0.0,0.22124]
[1777003391954,80.52,77708.55,0.05,-0.00155,0.0,0.22121]
[1777003396992,80.52,77706.3,0.05,-0.00156,0.0,0.22162]
[1777003402029,80.52,77705.0,0.05,-0.00156,0.0,0.22186]
[1777003407063,80.52,77703.51,0.05,-0.00156,0.0,0.22213]
[1777003412100,80.52,77701.9,0.05,-0.00156,0.0,0.22179]
[1777003417134,80.52,77704.31,0.05,-0.00156,0.0,0.22135]
[1777003422172,80.52,77702.15,0.05,-0.00156,0.0,0.22175]
[1777003427204,80.52,77701.78,0.05,-0.00156,0.0,0.22181]
[1777003432241,80.52,77701.01,0.05,-0.00156,0.0,0.22195]
[1777003437274,80.52,77702.2,0.05,-0.00156,0.0,0.22174]
[1777003442311,80.52,77708.68,0.05,-0.00155,0.0,0.22056]
[1777003447346,80.52,77709.27,0.05,-0.00155,0.0,0.22045]
[1777003452381,80.52,77717.01,0.05,-0.00154,0.0,0.21905]
[1777003457416,80.52,77716.69,0.05,-0.00154,0.0,0.2191]
[1777003462453,80.52,77718.3,0.05,-0.00154,0.0,0.21881]
[1777003467486,80.52,77717.39,0.05,-0.00154,0.0,0.21898]
[1777003472521,80.52,77714.3,0.05,-0.00154,0.0,0.21891]
[1777003477556,80.52,77707.06,0.05,-0.00155,0.0,0.22022]
[1777003482591,80.52,77708.42,0.05,-0.00155,0.0,0.21997]
[1777003487630,80.52,77707.4,0.05,-0.00155,0.0,0.22016]
[1777003492665,80.52,77703.6,0.05,-0.00155,0.0,0.22085]
[1777003497697,80.52,77702.93,0.05,-0.00155,0.0,0.22097]
[1777003502735,80.52,77706.6,0.05,-0.00155,0.0,0.2203]
[1777003504745,80.52,77719.9,0.05,-0.00153,0.0,0.2179]
[1777003509791,80.52,77723.33,0.05,-0.00152,0.0,0.21728]
[1777003514828,80.52,77724.04,0.05,-0.00152,0.0,0.21715]
[1777003519860,80.52,77726.24,0.05,-0.00152,0.0,0.21676]
[1777003524895,80.52,77736.16,0.05,-0.00151,0.0,0.21499]
[1777003529930,80.52,77736.02,0.05,-0.00151,0.0,0.21502]
[1777003536193,80.52,77734.59,0.05,-0.0015,0.0,0.21465]
[1777003542018,80.52,77732.73,0.05,-0.00151,0.0,0.21498]
[1777003547056,80.52,77733.21,0.05,-0.00151,0.0,0.21489]
[1777003552091,80.52,77731.28,0.05,-0.00151,0.0,0.21524]
[1777003557126,80.52,77728.98,0.05,-0.00151,0.0,0.21565]
[1777003562163,80.52,77722.3,0.05,-0.00152,0.0,0.21684]
[1777003567196,80.52,77721.2,0.05,-0.00152,0.0,0.21704]
[1777003572230,80.52,77719.7,0.05,-0.00153,0.0,0.21731]
[1777003577269,80.52,77707.81,0.05,-0.00154,0.0,0.21945]
[1777003582302,80.52,77706.54,0.05,-0.00154,0.0,0.21968]
[1777003587336,80.52,77702.47,0.05,-0.00155,0.0,0.22042]
[1777003592372,80.52,77703.55,0.05,-0.00154,0.0,0.21959]
[1777003597408,80.52,77704.93,0.05,-0.00154,0.0,0.21934]
[1777003602441,80.52,77697.2,0.05,-0.00155,0.0,0.22074]
[1777003607476,80.52,77695.91,0.05,-0.00155,0.0,0.22098]
[1777003612512,80.52,77695.17,0.05,-0.00156,0.0,0.22111]
[1777003617548,80.52,77692.94,0.05,-0.00156,0.0,0.22152]
[1777003622581,80.52,77694.53,0.05,-0.00156,0.0,0.22123]
[1777003627619,80.52,77695.32,0.05,-0.00156,0.0,0.22109]
[1777003632654,80.52,77696.84,0.05,-0.00155,0.0,0.22081]
[1777003637690,80.52,77696.84,0.05,-0.00155,0.0,0.22081]
[1777003642726,80.52,77696.72,0.05,-0.00155,0.0,0.22083]
[1777003647758,80.52,77693.38,0.05,-0.00156,0.0,0.22144]
[1777003652793,80.52,77692.81,0.05,-0.00155,0.0,0.22091]
[1777003657833,80.52,77693.77,0.05,-0.00155,0.0,0.22074]
[1777003662870,80.52,77693.43,0.05,-0.00155,0.0,0.2208]
[1777003667898,80.52,77693.38,0.05,-0.00155,0.0,0.22081]
[1777003672935,80.52,77693.43,0.05,-0.00155,0.0,0.2208]
[1777003677970,80.52,77694.37,0.05,-0.00155,0.0,0.22063]
[1777003683003,80.52,77694.99,0.05,-0.00155,0.0,0.22051]
[1777003688039,80.52,77693.99,0.05,-0.00155,0.0,0.2207]
[1777003693073,80.52,77695.08,0.05,-0.00155,0.0,0.2205]
[1777003698108,80.52,77695.17,0.05,-0.00155,0.0,0.22048]
[1777003703143,80.52,77697.05,0.05,-0.00155,0.0,0.22014]
[1777003708178,80.52,77696.7,0.05,-0.00155,0.0,0.2202]
[1777003714220,80.52,77691.96,0.05,-0.00155,0.0,0.22043]
[1777003719255,80.52,77695.78,0.05,-0.00155,0.0,0.21974]
[1777003724304,80.52,77708.89,0.05,-0.00153,0.0,0.21737]
[1777003729340,80.52,77707.87,0.05,-0.00153,0.0,0.21755]
[1777003734375,80.52,77708.52,0.05,-0.00153,0.0,0.21744]
[1777003739411,80.52,77704.84,0.05,-0.00153,0.0,0.2181]
[1777003744447,80.52,77710.7,0.05,-0.00152,0.0,0.21704]
[1777003749480,80.52,77724.53,0.05,-0.00151,0.0,0.21458]
[1777003754516,80.52,77728.07,0.05,-0.0015,0.0,0.21395]
[1777003759550,80.52,77727.12,0.05,-0.0015,0.0,0.21412]
[1777003764588,80.52,77729.77,0.05,-0.0015,0.0,0.21365]
[1777003769623,80.52,77726.03,0.05,-0.0015,0.0,0.21431]
[1777003774676,80.52,77729.81,0.05,-0.00149,0.0,0.21302]
[1777003779698,80.52,77727.22,0.05,-0.0015,0.0,0.21348]
[1777003784731,80.52,77728.8,0.05,-0.0015,0.0,0.2132]
[1777003789766,80.52,77728.23,0.05,-0.0015,0.0,0.2133]
[1777003794842,80.52,77728.19,0.05,-0.0015,0.0,0.21331]
[1777003795828,80.52,77711.41,0.05,-0.00152,0.0,0.21629]
[1777003796815,80.52,77694.94,0.05,-0.00154,0.0,0.21926]
[1777003801855,80.52,77690.34,0.05,-0.00155,0.0,0.22009]
[1777003806885,80.52,77690.46,0.05,-0.00155,0.0,0.22007]
[1777003811922,80.52,77692.05,0.05,-0.00155,0.0,0.21978]
[1777003816956,80.52,77694.05,0.05,-0.00154,0.0,0.21942]
[1777003821993,80.52,77693.25,0.05,-0.00155,0.0,0.21956]
[1777003828232,80.52,77693.38,0.05,-0.00154,0.0,0.21954]
[1777003834077,80.52,77696.11,0.05,-0.00154,0.0,0.21841]
[1777003840120,80.52,77695.38,0.05,-0.00154,0.0,0.21855]
[1777003845154,80.52,77695.25,0.05,-0.00154,0.0,0.21857]
[1777003850189,80.52,77695.53,0.05,-0.00154,0.0,0.21852]
[1777003855225,80.52,77694.99,0.05,-0.00154,0.0,0.21862]
[1777003860258,80.52,77694.93,0.05,-0.00154,0.0,0.21863]
[1777003865297,80.52,77690.52,0.05,-0.00154,0.0,0.21943]
[1777003870331,80.52,77691.02,0.05,-0.00154,0.0,0.21934]
[1777003875366,80.52,77697.17,0.05,-0.00154,0.0,0.21822]
[1777003880400,80.52,77698.37,0.05,-0.00153,0.0,0.21801]
[1777003886443,80.52,77697.91,0.05,-0.00153,0.0,0.21809]
[1777003891476,80.52,77696.89,0.05,-0.00153,0.0,0.21764]
[1777003896512,80.52,77695.23,0.05,-0.00153,0.0,0.21794]
[1777003901547,80.52,77693.1,0.05,-0.00154,0.0,0.21833]
[1777003906586,80.52,77691.77,0.05,-0.00154,0.0,0.21857]
[1777003911622,80.52,77692.16,0.05,-0.00154,0.0,0.2185]
[1777003916658,80.52,77689.47,0.05,-0.00154,0.0,0.21898]
[1777003921693,80.52,77690.31,0.05,-0.00154,0.0,0.21883]
[1777003926728,80.52,77692.81,0.05,-0.00154,0.0,0.21838]
[1777003931763,80.52,77692.89,0.05,-0.00154,0.0,0.21837]
[1777003936799,80.52,77692.55,0.05,-0.00154,0.0,0.21843]
[1777003941838,80.52,77692.28,0.05,-0.00154,0.0,0.21848]
[1777003946869,80.52,77693.27,0.05,-0.00154,0.0,0.2183]
[1777003951903,80.52,77693.28,0.05,-0.00153,0.0,0.21767]
[1777003956938,80.52,77693.71,0.05,-0.00153,0.0,0.21759]
[1777003961973,80.52,77698.86,0.05,-0.00152,0.0,0.21666]
[1777003967008,80.52,77696.88,0.05,-0.00153,0.0,0.21702]
[1777003972044,80.52,77707.76,0.05,-0.00151,0.0,0.21507]
[1777003973057,80.52,77722.22,0.05,-0.00149,0.0,0.21251]
[1777003978086,80.52,77721.09,0.05,-0.00149,0.0,0.21271]
[1777003983122,80.52,77715.91,0.05,-0.0015,0.0,0.21362]
[1777003988156,80.52,77717.51,0.05,-0.0015,0.0,0.21334]
[1777003993193,80.52,77720.04,0.05,-0.00149,0.0,0.21289]
[1777003999429,80.52,77717.8,0.05,-0.0015,0.0,0.21329]
[1777004005277,80.52,77728.24,0.05,-0.00148,0.0,0.21145]
[1777004010312,80.52,77728.6,0.05,-0.00148,0.0,0.21139]
[1777004015348,80.52,77737.15,0.05,-0.00147,0.0,0.20928]
[1777004020382,80.52,77736.36,0.05,-0.00147,0.0,0.20942]
[1777004025417,80.52,77734.53,0.05,-0.00147,0.0,0.20974]
[1777004030452,80.52,77726.7,0.05,-0.00148,0.0,0.2111]
[1777004036494,80.52,77726.69,0.05,-0.00148,0.0,0.21111]
[1777004041534,80.52,77728.86,0.05,-0.00148,0.0,0.21073]
[1777004046564,80.52,77730.97,0.05,-0.00148,0.0,0.21036]
[1777004052606,80.52,77735.59,0.05,-0.00147,0.0,0.20955]
[1777004057641,80.52,77737.36,0.05,-0.00147,0.0,0.20924]
[1777004062677,80.52,77737.91,0.05,-0.00147,0.0,0.20915]
[1777004067713,80.52,77735.56,0.05,-0.00147,0.0,0.20956]
[1777004072747,80.52,77730.91,0.05,-0.00147,0.0,0.20976]
[1777004077784,80.52,77731.21,0.05,-0.00147,0.0,0.2097]
[1777004082818,80.52,77732.41,0.05,-0.00147,0.0,0.20949]
[1777004087852,80.52,77729.65,0.05,-0.00147,0.0,0.20998]
[1777004093895,80.52,77730.64,0.05,-0.00147,0.0,0.2098]
[1777004098938,80.52,77731.57,0.05,-0.00147,0.0,0.20964]
[1777004103966,80.52,77731.4,0.05,-0.00147,0.0,0.20967]
[1777004109000,80.52,77720.0,0.05,-0.00149,0.0,0.21167]
[1777004114034,80.52,77717.72,0.05,-0.00149,0.0,0.21207]
[1777004119070,80.52,77715.45,0.05,-0.00149,0.0,0.21247]
[1777004124104,80.52,77714.24,0.05,-0.00149,0.0,0.21268]
[1777004129140,80.52,77712.82,0.05,-0.0015,0.0,0.21293]
[1777004134175,80.52,77717.66,0.05,-0.00149,0.0,0.21146]
[1777004139211,80.52,77730.48,0.05,-0.00147,0.0,0.20922]
[1777004144247,80.52,77733.4,0.05,-0.00146,0.0,0.20871]
[1777004149279,80.52,77732.48,0.05,-0.00146,0.0,0.20887]
[1777004154314,80.52,77728.74,0.05,-0.00147,0.0,0.20952]
[1777004159349,80.52,77725.24,0.05,-0.00147,0.0,0.21013]
[1777004164386,80.52,77716.09,0.05,-0.00149,0.0,0.21174]
[1777004169419,80.52,77715.56,0.05,-0.00149,0.0,0.21183]
[1777004174454,80.52,77712.42,0.05,-0.00149,0.0,0.21238]
[1777004179492,80.52,77711.11,0.05,-0.00149,0.0,0.21261]
[1777004184525,80.52,77709.5,0.05,-0.0015,0.0,0.2129]
[1777004189560,80.52,77710.38,0.05,-0.0015,0.0,0.21274]
[1777004194594,80.52,77710.83,0.05,-0.00149,0.0,0.21205]
[1777004199630,80.52,77710.8,0.05,-0.00149,0.0,0.21205]
[1777004204669,80.52,77710.9,0.05,-0.00149,0.0,0.21203]
[1777004209705,80.52,77709.89,0.05,-0.00149,0.0,0.21221]
[1777004214739,80.52,77703.19,0.05,-0.0015,0.0,0.2134]
[1777004219775,80.52,77691.16,0.05,-0.00152,0.0,0.21554]
[1777004224809,80.52,77690.86,0.05,-0.00152,0.0,0.21559]
[1777004229845,80.52,77691.71,0.05,-0.00152,0.0,0.21544]
[1777004234880,80.52,77691.28,0.05,-0.00152,0.0,0.21552]
[1777004239914,80.52,77691.8,0.05,-0.00152,0.0,0.21542]
[1777004244949,80.52,77692.13,0.05,-0.00152,0.0,0.21536]
[1777004249984,80.52,77687.17,0.05,-0.00152,0.0,0.21625]
[1777004255022,80.52,77695.31,0.05,-0.00151,0.0,0.21417]
[1777004260056,80.52,77701.71,0.05,-0.0015,0.0,0.21304]
[1777004265090,80.52,77704.52,0.05,-0.00149,0.0,0.21254]
[1777004270125,80.52,77705.42,0.05,-0.00149,0.0,0.21238]
[1777004277175,80.52,77702.39,0.05,-0.0015,0.0,0.21292]
[1777004282210,80.52,77701.17,0.05,-0.0015,0.0,0.21313]
[1777004287245,80.52,77699.57,0.05,-0.0015,0.0,0.21342]
[1777004292278,80.52,77699.5,0.05,-0.0015,0.0,0.21343]
[1777004297313,80.52,77700.01,0.05,-0.0015,0.0,0.21334]
[1777004302349,80.52,77699.18,0.05,-0.0015,0.0,0.21349]
[1777004307384,80.52,77701.56,0.05,-0.0015,0.0,0.21306]
[1777004312419,80.52,77699.17,0.05,-0.0015,0.0,0.21287]
[1777004317453,80.52,77699.58,0.05,-0.0015,0.0,0.21279]
[1777004322489,80.52,77699.02,0.05,-0.0015,0.0,0.21289]
[1777004328532,80.52,77698.36,0.05,-0.0015,0.0,0.21301]
[1777004333572,80.52,77698.17,0.05,-0.0015,0.0,0.21304]
[1777004338604,80.52,77697.78,0.05,-0.0015,0.0,0.21311]
[1777004344648,80.52,77698.56,0.05,-0.0015,0.0,0.21298]
[1777004349681,80.52,77698.28,0.05,-0.0015,0.0,0.21302]
[1777004354716,80.52,77697.88,0.05,-0.0015,0.0,0.2131]
[1777004359752,80.52,77698.01,0.05,-0.0015,0.0,0.21307]
[1777004364786,80.52,77697.23,0.05,-0.0015,0.0,0.21321]
[1777004369822,80.52,77697.41,0.05,-0.0015,0.0,0.21318]
[1777004374859,80.52,77697.29,0.05,-0.0015,0.0,0.21258]
[1777004379896,80.52,77698.72,0.05,-0.00149,0.0,0.21233]
[1777004384926,80.52,77697.77,0.05,-0.0015,0.0,0.2125]
[1777004392179,80.52,77697.13,0.05,-0.0015,0.0,0.21261]
[1777004397059,80.52,77736.09,0.05,-0.00144,0.0,0.20582]
[1777004398043,80.52,77753.49,0.05,-0.00142,0.0,0.20285]
[1777004403074,80.52,77749.45,0.05,-0.00143,0.0,0.20354]
[1777004408112,80.52,77755.81,0.05,-0.00142,0.0,0.20246]
[1777004413147,80.52,77760.25,0.05,-0.00141,0.0,0.20171]
[1777004418181,80.52,77770.32,0.05,-0.0014,0.0,0.20002]
[1777004422217,80.52,77783.69,0.05,-0.00138,0.0,0.19779]
[1777004427252,80.52,77781.27,0.05,-0.00138,0.0,0.19819]
[1777004432286,80.52,77785.52,0.05,-0.00137,0.0,0.19691]
[1777004437324,80.52,77786.36,0.05,-0.00137,0.0,0.19677]
[1777004442357,80.52,77786.28,0.05,-0.00137,0.0,0.19678]
[1777004447395,80.52,77783.5,0.05,-0.00138,0.0,0.19724]
[1777004452626,80.52,77784.46,0.05,-0.00138,0.0,0.19708]
[1777004458482,80.52,77789.43,0.05,-0.00137,0.0,0.19626]
[1777004463506,80.52,77789.31,0.05,-0.00137,0.0,0.19628]
[1777004468547,80.52,77797.08,0.05,-0.00136,0.0,0.19501]
[1777004470568,80.52,77813.91,0.05,-0.00134,0.0,0.19227]
[1777004475610,80.52,77813.83,0.05,-0.00134,0.0,0.19228]
[1777004480646,80.52,77809.99,0.05,-0.00134,0.0,0.19291]
[1777004485678,80.52,77805.74,0.05,-0.00135,0.0,0.1936]
[1777004490713,80.52,77805.47,0.05,-0.00135,0.0,0.19364]
[1777004495748,80.52,77806.49,0.05,-0.00134,0.0,0.1929]
[1777004500784,80.52,77806.6,0.05,-0.00134,0.0,0.19288]
[1777004505819,80.52,77812.85,0.05,-0.00134,0.0,0.19187]
[1777004510854,80.52,77821.1,0.05,-0.00133,0.0,0.19054]
[1777004515889,80.52,77819.76,0.05,-0.00133,0.0,0.19076]
[1777004520925,80.52,77814.41,0.05,-0.00133,0.0,0.19162]
[1777004525959,80.52,77806.79,0.05,-0.00134,0.0,0.19285]
[1777004530995,80.52,77802.26,0.05,-0.00135,0.0,0.19359]
[1777004536029,80.52,77801.33,0.05,-0.00135,0.0,0.19374]
[1777004541064,80.52,77801.4,0.05,-0.00135,0.0,0.19372]
[1777004546100,80.52,77801.13,0.05,-0.00135,0.0,0.19377]
[1777004551134,80.52,77802.03,0.05,-0.00135,0.0,0.19305]
[1777004556170,80.52,77802.58,0.05,-0.00134,0.0,0.19296]
[1777004561207,80.52,77803.01,0.05,-0.00134,0.0,0.19289]
[1777004566240,80.52,77804.14,0.05,-0.00134,0.0,0.1927]
[1777004571275,80.52,77805.69,0.05,-0.00134,0.0,0.19245]
[1777004576310,80.52,77805.52,0.05,-0.00134,0.0,0.19248]
[1777004581346,80.52,77807.09,0.05,-0.00134,0.0,0.19223]
[1777004586382,80.52,77806.48,0.05,-0.00134,0.0,0.19233]
[1777004591418,80.52,77813.74,0.05,-0.00133,0.0,0.19116]
[1777004594450,80.52,77849.18,0.05,-0.00129,0.0,0.18553]
[1777004596469,80.52,77863.24,0.05,-0.00127,0.0,0.18335]
[1777004601498,80.52,77857.1,0.05,-0.00128,0.0,0.1843]
[1777004606535,80.52,77855.79,0.05,-0.00128,0.0,0.1845]
[1777004611575,80.52,77852.63,0.05,-0.00128,0.0,0.18444]
[1777004616610,80.52,77850.13,0.05,-0.00128,0.0,0.18483]
[1777004621645,80.52,77842.33,0.05,-0.00129,0.0,0.18605]
[1777004626679,80.52,77842.64,0.05,-0.00129,0.0,0.186]
[1777004631714,80.52,77833.2,0.05,-0.0013,0.0,0.18749]
[1777004636749,80.52,77832.51,0.05,-0.0013,0.0,0.1876]
[1777004641791,80.52,77833.58,0.05,-0.0013,0.0,0.18743]
[1777004646821,80.52,77833.62,0.05,-0.0013,0.0,0.18742]
[1777004651859,80.52,77838.11,0.05,-0.0013,0.0,0.18671]
[1777004656898,80.52,77838.0,0.05,-0.0013,0.0,0.18673]
[1777004661927,80.52,77840.2,0.05,-0.00129,0.0,0.18638]
[1777004666964,80.52,77840.92,0.05,-0.00129,0.0,0.18627]
[1777004671997,80.52,77841.19,0.05,-0.00129,0.0,0.18567]
[1777004677032,80.52,77841.48,0.05,-0.00129,0.0,0.18562]
[1777004682067,80.52,77849.41,0.05,-0.00128,0.0,0.18439]
[1777004687102,80.52,77841.47,0.05,-0.00129,0.0,0.18563]
[1777004692138,80.52,77847.03,0.05,-0.00128,0.0,0.18476]
[1777004697172,80.52,77847.57,0.05,-0.00128,0.0,0.18467]
[1777004702208,80.52,77840.72,0.05,-0.00129,0.0,0.18574]
[1777004707246,80.52,77833.99,0.05,-0.0013,0.0,0.1868]
[1777004712278,80.52,77823.08,0.05,-0.00131,0.0,0.18853]
[1777004717338,80.52,77806.57,0.05,-0.00133,0.0,0.19117]
[1777004722351,80.52,77791.78,0.05,-0.00135,0.0,0.19356]
[1777004728392,80.52,77793.77,0.05,-0.00135,0.0,0.19324]
[1777004733428,80.52,77795.96,0.05,-0.00134,0.0,0.19231]
[1777004738464,80.52,77791.99,0.05,-0.00135,0.0,0.19295]
[1777004743499,80.52,77793.5,0.05,-0.00134,0.0,0.19271]
[1777004748534,80.52,77794.8,0.05,-0.00134,0.0,0.19249]
[1777004753568,80.52,77793.63,0.05,-0.00134,0.0,0.19268]
[1777004758603,80.52,77796.16,0.05,-0.00134,0.0,0.19227]
[1777004764650,80.52,77792.86,0.05,-0.00135,0.0,0.19281]
[1777004768678,80.52,77785.57,0.05,-0.00135,0.0,0.19399]
[1777004772846,80.52,77783.33,0.05,-0.00136,0.0,0.19436]
[1777004773713,80.52,77781.56,0.05,-0.00136,0.0,0.19465]
[1777004778750,80.52,77781.07,0.05,-0.00136,0.0,0.19473]
[1777004781692,80.52,77781.0,0.05,-0.00136,0.0,0.19474]
[1777004781773,80.52,77780.68,0.05,-0.00136,0.0,0.19479]
[1777004786806,80.52,77781.13,0.05,-0.00136,0.0,0.19472]
[1777004791840,80.52,77784.1,0.05,-0.00135,0.0,0.19366]
[1777004796875,80.52,77786.7,0.05,-0.00135,0.0,0.19323]
[1777004801910,80.52,77791.77,0.05,-0.00134,0.0,0.19241]
[1777004806946,80.52,77792.12,0.05,-0.00134,0.0,0.19235]
[1777004811981,80.52,77790.98,0.05,-0.00134,0.0,0.19254]
[1777004817015,80.52,77791.45,0.05,-0.00134,0.0,0.19246]
[1777004822052,80.52,77791.25,0.05,-0.00134,0.0,0.19249]
[1777004827085,80.52,77792.38,0.05,-0.00134,0.0,0.19231]
[1777004832120,80.52,77793.11,0.05,-0.00134,0.0,0.19219]
[1777004838162,80.52,77792.51,0.05,-0.00134,0.0,0.19229]
[1777004843197,80.52,77773.98,0.05,-0.00137,0.0,0.19531]
[1777004848237,80.52,77766.86,0.05,-0.00137,0.0,0.19648]
[1777004853270,80.52,77764.01,0.05,-0.00137,0.0,0.19637]
[1777004858307,80.52,77759.43,0.05,-0.00138,0.0,0.19713]
[1777004861328,80.52,77741.93,0.05,-0.0014,0.0,0.20004]
[1777004865641,80.52,77726.27,0.05,-0.00142,0.0,0.20268]
[1777004871397,80.52,77726.36,0.05,-0.00142,0.0,0.20267]
[1777004877440,80.52,77714.95,0.05,-0.00144,0.0,0.20461]
[1777004882477,80.52,77708.3,0.05,-0.00145,0.0,0.20576]
[1777004887512,80.52,77702.69,0.05,-0.00145,0.0,0.20672]
[1777004889527,80.52,77687.55,0.05,-0.00148,0.0,0.20935]
[1777004894559,80.52,77667.19,0.05,-0.0015,0.0,0.21294]
[1777004898586,80.52,77654.02,0.05,-0.00152,0.0,0.21529]
[1777004903622,80.52,77649.98,0.05,-0.00153,0.0,0.21601]
[1777004908658,80.52,77642.75,0.05,-0.00154,0.0,0.21732]
[1777004913694,80.52,77637.96,0.05,-0.00154,0.0,0.21755]
[1777004916712,80.52,77651.12,0.05,-0.00152,0.0,0.21518]
[1777004921750,80.52,77657.58,0.05,-0.00151,0.0,0.21402]
[1777004926784,80.52,77660.69,0.05,-0.00151,0.0,0.21347]
[1777004931819,80.52,77663.69,0.05,-0.0015,0.0,0.21294]
[1777004936854,80.52,77650.79,0.05,-0.00152,0.0,0.21524]
[1777004941889,80.52,77648.62,0.05,-0.00153,0.0,0.21563]
[1777004946925,80.52,77659.79,0.05,-0.00151,0.0,0.21363]
[1777004951959,80.52,77660.85,0.05,-0.00151,0.0,0.21344]
[1777004956999,80.52,77667.54,0.05,-0.0015,0.0,0.21225]
[1777004963040,80.52,77665.69,0.05,-0.0015,0.0,0.21258]
[1777004968075,80.52,77662.98,0.05,-0.00151,0.0,0.21306]
[1777004973110,80.52,77660.52,0.05,-0.0015,0.0,0.21288]
[1777004978144,80.52,77651.89,0.05,-0.00152,0.0,0.21441]
[1777004981168,80.52,77636.58,0.05,-0.00154,0.0,0.21716]
[1777004986490,80.52,77631.95,0.05,-0.00154,0.0,0.218]
[1777004992243,80.52,77629.0,0.05,-0.00155,0.0,0.21854]
[1777004997278,80.52,77619.27,0.05,-0.00156,0.0,0.22031]
[1777005002318,80.52,77610.8,0.05,-0.00158,0.0,0.22187]
[1777005007350,80.52,77613.1,0.05,-0.00157,0.0,0.22144]
[1777005012383,80.52,77609.18,0.05,-0.00158,0.0,0.22217]
[1777005017419,80.52,77610.58,0.05,-0.00158,0.0,0.22191]
[1777005022463,80.52,77611.22,0.05,-0.00157,0.0,0.22179]
[1777005023484,80.52,77640.16,0.05,-0.00153,0.0,0.21652]
[1777005025491,80.52,77658.2,0.05,-0.00151,0.0,0.21329]
[1777005030523,80.52,77660.59,0.05,-0.0015,0.0,0.21286]
[1777005035546,80.52,77655.55,0.05,-0.00151,0.0,0.21313]
[1777005040582,80.52,77657.89,0.05,-0.0015,0.0,0.21272]
[1777005045617,80.52,77666.12,0.05,-0.00149,0.0,0.21126]
[1777005050652,80.52,77672.74,0.05,-0.00148,0.0,0.2101]
[1777005055688,80.52,77667.05,0.05,-0.00149,0.0,0.2111]
[1777005060723,80.52,77668.9,0.05,-0.00149,0.0,0.21077]
[1777005065761,80.52,77670.38,0.05,-0.00149,0.0,0.21051]
[1777005070794,80.52,77666.33,0.05,-0.00149,0.0,0.21123]
[1777005075827,80.52,77667.3,0.05,-0.00149,0.0,0.21106]
[1777005080862,80.52,77673.07,0.05,-0.00148,0.0,0.21004]
[1777005085898,80.52,77671.04,0.05,-0.00149,0.0,0.2104]
[1777005090936,80.52,77668.29,0.05,-0.00149,0.0,0.21088]
[1777005095970,80.52,77665.79,0.05,-0.00149,0.0,0.2107]
[1777005101004,80.52,77666.7,0.05,-0.00149,0.0,0.21054]
[1777005107045,80.52,77671.39,0.05,-0.00148,0.0,0.20972]
[1777005112082,80.52,77671.37,0.05,-0.00148,0.0,0.20972]
[1777005117116,80.52,77684.29,0.05,-0.00146,0.0,0.20747]
[1777005122151,80.52,77669.96,0.05,-0.00148,0.0,0.20997]
[1777005127185,80.52,77669.86,0.05,-0.00148,0.0,0.20999]
[1777005132221,80.52,77680.57,0.05,-0.00147,0.0,0.20811]
[1777005137583,80.52,77670.36,0.05,-0.00148,0.0,0.2099]
[1777005143298,80.52,77666.59,0.05,-0.00149,0.0,0.21056]
[1777005148335,80.52,77665.17,0.05,-0.00149,0.0,0.21081]
[1777005153368,80.52,77663.44,0.05,-0.00149,0.0,0.2105]
[1777005157723,80.52,77635.97,0.05,-0.00153,0.0,0.21538]
[1777005163442,80.52,77630.49,0.05,-0.00153,0.0,0.21636]
[1777005168472,80.52,77627.48,0.05,-0.00154,0.0,0.21691]
[1777005173507,80.52,77627.27,0.05,-0.00154,0.0,0.21694]
[1777005178548,80.52,77625.71,0.05,-0.00154,0.0,0.21723]
[1777005183577,80.52,77624.19,0.05,-0.00154,0.0,0.2175]
[1777005188612,80.52,77612.51,0.05,-0.00156,0.0,0.21963]
[1777005193647,80.52,77613.52,0.05,-0.00156,0.0,0.21944]
[1777005198682,80.52,77609.74,0.05,-0.00156,0.0,0.22013]
[1777005203717,80.52,77610.25,0.05,-0.00156,0.0,0.22004]
[1777005208754,80.52,77611.38,0.05,-0.00156,0.0,0.21983]
[1777005213787,80.52,77612.55,0.05,-0.00155,0.0,0.21898]
[1777005218829,80.52,77616.88,0.05,-0.00155,0.0,0.21819]
[1777005223858,80.52,77617.33,0.05,-0.00155,0.0,0.21811]
[1777005228895,80.52,77617.9,0.05,-0.00155,0.0,0.21801]
[1777005232920,80.52,77637.91,0.05,-0.00152,0.0,0.2144]
[1777005238291,80.52,77640.74,0.05,-0.00151,0.0,0.21389]
[1777005243997,80.52,77640.86,0.05,-0.00151,0.0,0.21387]
[1777005249033,80.52,77633.63,0.05,-0.00152,0.0,0.21517]
[1777005254067,80.52,77629.23,0.05,-0.00153,0.0,0.21596]
[1777005259103,80.52,77615.13,0.05,-0.00155,0.0,0.21851]
[1777005264138,80.52,77616.5,0.05,-0.00155,0.0,0.21826]
[1777005269177,80.52,77613.79,0.05,-0.00155,0.0,0.21875]
[1777005274215,80.52,77612.75,0.05,-0.00155,0.0,0.21831]
[1777005279250,80.52,77612.22,0.05,-0.00155,0.0,0.2184]
[1777005284284,80.52,77612.55,0.05,-0.00155,0.0,0.21834]
[1777005289319,80.52,77626.83,0.05,-0.00153,0.0,0.21576]
[1777005295360,80.52,77627.54,0.05,-0.00153,0.0,0.21563]
[1777005298720,80.52,77610.83,0.05,-0.00155,0.0,0.21865]
[1777005304425,80.52,77602.03,0.05,-0.00157,0.0,0.22026]
[1777005307447,80.52,77615.36,0.05,-0.00155,0.0,0.21783]
[1777005312483,80.52,77621.18,0.05,-0.00154,0.0,0.21678]
[1777005317516,80.52,77619.14,0.05,-0.00154,0.0,0.21715]
[1777005324567,80.52,77618.73,0.05,-0.00154,0.0,0.21722]
[1777005329602,80.52,77619.45,0.05,-0.00154,0.0,0.21709]
[1777005334637,80.52,77620.08,0.05,-0.00154,0.0,0.21634]
[1777005339813,80.52,77627.98,0.05,-0.00152,0.0,0.21492]
[1777005339915,80.52,77628.06,0.05,-0.00152,0.0,0.21491]
[1777005341137,80.52,77628.06,0.05,-0.00152,0.0,0.21491]
[1777005341157,80.52,77627.94,0.05,-0.00152,0.0,0.21493]
[1777005349069,80.52,77629.33,0.05,-0.00152,0.0,0.21468]
[1777005356799,80.52,77629.09,0.05,-0.00152,0.0,0.21472]
[1777005361841,80.52,77631.53,0.05,-0.00152,0.0,0.21428]
[1777005366869,80.52,77644.45,0.05,-0.0015,0.0,0.21198]
[1777005371905,80.52,77644.71,0.05,-0.0015,0.0,0.21194]
[1777005376940,80.52,77650.57,0.05,-0.00149,0.0,0.2109]
[1777005381975,80.52,77654.9,0.05,-0.00149,0.0,0.21014]
[1777005387011,80.52,77654.11,0.05,-0.00149,0.0,0.21028]
[1777005392046,80.52,77654.89,0.05,-0.00148,0.0,0.20952]
[1777005397080,80.52,77656.42,0.05,-0.00148,0.0,0.20925]
[1777005403127,80.52,77654.74,0.05,-0.00148,0.0,0.20955]
[1777005408158,80.52,77653.97,0.05,-0.00148,0.0,0.20968]
[1777005413193,80.52,77648.07,0.05,-0.00149,0.0,0.21072]
[1777005418229,80.52,77654.47,0.05,-0.00148,0.0,0.2096]
[1777005423267,80.52,77658.81,0.05,-0.00148,0.0,0.20884]
[1777005425279,80.52,77673.4,0.05,-0.00146,0.0,0.2063]
[1777005430316,80.52,77671.98,0.05,-0.00146,0.0,0.20654]
[1777005435352,80.52,77659.27,0.05,-0.00148,0.0,0.20876]
[1777005440384,80.52,77658.79,0.05,-0.00148,0.0,0.20884]
[1777005445419,80.52,77662.42,0.05,-0.00147,0.0,0.20821]
[1777005450454,80.52,77665.27,0.05,-0.00147,0.0,0.20771]
[1777005455488,80.52,77661.98,0.05,-0.00147,0.0,0.20767]
[1777005460528,80.52,77661.64,0.05,-0.00147,0.0,0.20773]
[1777005465559,80.52,77651.21,0.05,-0.00148,0.0,0.20955]
[1777005470595,80.52,77645.07,0.05,-0.00149,0.0,0.21063]
[1777005475630,80.52,77639.8,0.05,-0.0015,0.0,0.21156]
[1777005480664,80.52,77638.5,0.05,-0.0015,0.0,0.21179]
[1777005485699,80.52,77637.72,0.05,-0.0015,0.0,0.21193]
[1777005490734,80.52,77636.87,0.05,-0.0015,0.0,0.21208]
[1777005495771,80.52,77634.71,0.05,-0.00151,0.0,0.21246]
[1777005500809,80.52,77632.44,0.05,-0.00151,0.0,0.21287]
[1777005505839,80.52,77621.19,0.05,-0.00152,0.0,0.21488]
[1777005510874,80.52,77615.6,0.05,-0.00153,0.0,0.21588]
[1777005515909,80.52,77609.32,0.05,-0.00154,0.0,0.21638]
[1777005520955,80.52,77609.32,0.05,-0.00154,0.0,0.21638]
[1777005525978,80.52,77616.52,0.05,-0.00153,0.0,0.21508]
[1777005528525,80.52,77616.64,0.05,-0.00153,0.0,0.21506]
[1777005528567,80.52,77622.72,0.05,-0.00152,0.0,0.21397]
[1777005535043,80.52,77621.69,0.05,-0.00152,0.0,0.21416]
[1777005536336,80.52,77621.69,0.05,-0.00152,0.0,0.21416]
[1777005536424,80.52,77621.41,0.05,-0.00152,0.0,0.21421]
[1777005542093,80.52,77619.0,0.05,-0.00152,0.0,0.21464]
[1777005547129,80.52,77605.17,0.05,-0.00154,0.0,0.21713]
[1777005552163,80.52,77603.31,0.05,-0.00155,0.0,0.21747]
[1777005557198,80.52,77604.44,0.05,-0.00154,0.0,0.21726]
[1777005562232,80.52,77603.46,0.05,-0.00155,0.0,0.21744]
[1777005567269,80.52,77604.12,0.05,-0.00154,0.0,0.21732]
[1777005572305,80.52,77596.18,0.05,-0.00155,0.0,0.21813]
[1777005576440,80.52,77594.07,0.05,-0.00155,0.0,0.21851]
[1777005576597,80.52,77590.07,0.05,-0.00156,0.0,0.21924]
[1777005578288,80.52,77590.07,0.05,-0.00156,0.0,0.21924]
[1777005578395,80.52,77530.08,0.05,-0.00165,0.0,0.23046]
[1777005582424,80.52,77551.48,0.05,-0.00162,0.0,0.2264]
[1777005587451,80.52,77568.55,0.05,-0.00159,0.0,0.22321]
[1777005592490,80.52,77585.79,0.05,-0.00157,0.0,0.22002]
[1777005597521,80.52,77592.17,0.05,-0.00156,0.0,0.21886]
[1777005602556,80.52,77584.69,0.05,-0.00157,0.0,0.22023]
[1777005603563,80.52,77570.85,0.05,-0.00159,0.0,0.22278]
[1777005608598,80.52,77576.38,0.05,-0.00158,0.0,0.22176]
[1777005613633,80.52,77579.22,0.05,-0.00158,0.0,0.22123]
[1777005618668,80.52,77578.26,0.05,-0.00158,0.0,0.22141]
[1777005623703,80.52,77575.27,0.05,-0.00158,0.0,0.22196]
[1777005628739,80.52,77562.52,0.05,-0.0016,0.0,0.22433]
[1777005632767,80.52,77573.1,0.05,-0.00158,0.0,0.22172]
[1777005635788,80.52,77591.47,0.05,-0.00155,0.0,0.21834]
[1777005640825,80.52,77592.92,0.05,-0.00155,0.0,0.21808]
[1777005645861,80.52,77595.58,0.05,-0.00155,0.0,0.2176]
[1777005651207,80.52,77598.43,0.05,-0.00154,0.0,0.21708]
[1777005656940,80.52,77601.94,0.05,-0.00154,0.0,0.21644]
[1777005661972,80.52,77605.1,0.05,-0.00153,0.0,0.21587]
[1777005667012,80.52,77615.33,0.05,-0.00152,0.0,0.21404]
[1777005672044,80.52,77616.7,0.05,-0.00152,0.0,0.21379]
[1777005674064,80.52,77633.37,0.05,-0.00149,0.0,0.21083]
[1777005679096,80.52,77641.84,0.05,-0.00148,0.0,0.20934]
[1777005684131,80.52,77644.72,0.05,-0.00148,0.0,0.20883]
[1777005689166,80.52,77651.06,0.05,-0.00147,0.0,0.20772]
[1777005694202,80.52,77640.4,0.05,-0.00148,0.0,0.20897]
[1777005699241,80.52,77635.88,0.05,-0.00149,0.0,0.20976]
[1777005704278,80.52,77633.42,0.05,-0.00149,0.0,0.2102]
[1777005709313,80.52,77629.79,0.05,-0.0015,0.0,0.21084]
[1777005714351,80.52,77615.96,0.05,-0.00151,0.0,0.21329]
[1777005719385,80.52,77612.01,0.05,-0.00152,0.0,0.214]
[1777005724424,80.52,77620.24,0.05,-0.00151,0.0,0.21253]
[1777005729454,80.52,77617.26,0.05,-0.00151,0.0,0.21306]
[1777005734487,80.52,77616.85,0.05,-0.00151,0.0,0.21313]
[1777005739522,80.52,77616.9,0.05,-0.00151,0.0,0.21313]
[1777005744556,80.52,77617.04,0.05,-0.00151,0.0,0.2131]
[1777005749592,80.52,77619.1,0.05,-0.00151,0.0,0.21273]
[1777005755634,80.52,77618.61,0.05,-0.00151,0.0,0.21219]
[1777005760676,80.52,77620.41,0.05,-0.0015,0.0,0.21187]
[1777005765710,80.52,77617.3,0.05,-0.00151,0.0,0.21243]
[1777005770745,80.52,77616.03,0.05,-0.00151,0.0,0.21265]
[1777005775779,80.52,77616.66,0.05,-0.00151,0.0,0.21254]
[1777005780819,80.52,77617.6,0.05,-0.00151,0.0,0.21237]
[1777005786856,80.52,77616.56,0.05,-0.00151,0.0,0.21256]
[1777005791893,80.52,77617.39,0.05,-0.00151,0.0,0.21241]
[1777005796926,80.52,77621.77,0.05,-0.0015,0.0,0.21163]
[1777005801963,80.52,77629.01,0.05,-0.00149,0.0,0.21035]
[1777005806996,80.52,77626.45,0.05,-0.0015,0.0,0.2108]
[1777005812031,80.52,77626.95,0.05,-0.00149,0.0,0.21009]
[1777005817063,80.52,77629.87,0.05,-0.00149,0.0,0.20958]
[1777005822409,80.52,77630.75,0.05,-0.00149,0.0,0.20943]
[1777005828147,80.52,77627.55,0.05,-0.00149,0.0,0.20999]
[1777005833180,80.52,77626.37,0.05,-0.00149,0.0,0.2102]
[1777005838222,80.52,77624.59,0.05,-0.00149,0.0,0.21051]
[1777005843252,80.52,77622.31,0.05,-0.0015,0.0,0.21091]
[1777005848287,80.52,77622.65,0.05,-0.0015,0.0,0.21085]
[1777005853322,80.52,77625.21,0.05,-0.00149,0.0,0.2104]
[1777005858357,80.52,77630.31,0.05,-0.00149,0.0,0.2095]
[1777005863393,80.52,77632.42,0.05,-0.00148,0.0,0.20913]
[1777005868427,80.52,77633.76,0.05,-0.00148,0.0,0.2089]
[1777005873462,80.52,77636.96,0.05,-0.00147,0.0,0.20772]
[1777005878497,80.52,77640.66,0.05,-0.00147,0.0,0.20707]
[1777005884541,80.52,77642.06,0.05,-0.00147,0.0,0.20683]
[1777005889577,80.52,77643.94,0.05,-0.00146,0.0,0.2065]
[1777005894621,80.52,77654.51,0.05,-0.00145,0.0,0.20468]
[1777005899648,80.52,77652.14,0.05,-0.00145,0.0,0.20509]
[1777005902970,80.52,77666.52,0.05,-0.00143,0.0,0.20262]
[1777005908708,80.52,77664.66,0.05,-0.00143,0.0,0.20294]
[1777005913742,80.52,77665.96,0.05,-0.00143,0.0,0.20271]
[1777005918777,80.52,77664.5,0.05,-0.00143,0.0,0.20296]
[1777005923817,80.52,77666.49,0.05,-0.00143,0.0,0.20262]
[1777005928847,80.52,77666.36,0.05,-0.00143,0.0,0.20265]
[1777005933882,80.52,77668.91,0.05,-0.00142,0.0,0.20161]
[1777005938920,80.52,77663.53,0.05,-0.00143,0.0,0.20252]
[1777005943954,80.52,77644.07,0.05,-0.00146,0.0,0.20587]
[1777005948989,80.52,77644.11,0.05,-0.00146,0.0,0.20586]
[1777005954024,80.52,77647.38,0.05,-0.00145,0.0,0.2053]
[1777005959060,80.52,77641.56,0.05,-0.00146,0.0,0.2063]
[1777005961074,80.52,77628.68,0.05,-0.00148,0.0,0.20855]
[1777005966110,80.52,77625.53,0.05,-0.00148,0.0,0.2091]
[1777005971145,80.52,77621.4,0.05,-0.00149,0.0,0.20983]
[1777005975174,80.52,77636.19,0.05,-0.00147,0.0,0.20724]
[1777005980208,80.52,77637.44,0.05,-0.00147,0.0,0.20702]
[1777005985243,80.52,77644.01,0.05,-0.00146,0.0,0.20588]
[1777005989272,80.52,77660.46,0.05,-0.00144,0.0,0.20305]
[1777005994308,80.52,77657.98,0.05,-0.00144,0.0,0.20287]
[1777005999341,80.52,77662.58,0.05,-0.00143,0.0,0.20208]
[1777006004377,80.52,77659.09,0.05,-0.00143,0.0,0.20268]
[1777006009413,80.52,77661.33,0.05,-0.00143,0.0,0.2023]
[1777006014447,80.52,77660.13,0.05,-0.00143,0.0,0.2025]
[1777006020489,80.52,77666.75,0.05,-0.00142,0.0,0.20137]
[1777006025524,80.52,77684.31,0.05,-0.0014,0.0,0.19841]
[1777006030558,80.52,77690.22,0.05,-0.00139,0.0,0.19742]
[1777006035592,80.52,77693.85,0.05,-0.00139,0.0,0.19682]
[1777006040633,80.52,77691.09,0.05,-0.00139,0.0,0.19728]
[1777006045663,80.52,77692.29,0.05,-0.00139,0.0,0.19708]
[1777006050699,80.52,77683.48,0.05,-0.0014,0.0,0.19855]
[1777006055733,80.52,77688.48,0.05,-0.00139,0.0,0.19712]
[1777006060770,80.52,77695.54,0.05,-0.00138,0.0,0.19595]
[1777006065803,80.52,77703.71,0.05,-0.00137,0.0,0.1946]
[1777006070839,80.52,77702.26,0.05,-0.00137,0.0,0.19484]
[1777006075874,80.52,77707.44,0.05,-0.00137,0.0,0.19399]
[1777006080908,80.52,77709.56,0.05,-0.00136,0.0,0.19364]
[1777006084248,80.52,77722.55,0.05,-0.00135,0.0,0.19152]
[1777006089971,80.52,77718.31,0.05,-0.00135,0.0,0.19221]
[1777006095011,80.52,77719.79,0.05,-0.00135,0.0,0.19197]
[1777006100051,80.52,77726.72,0.05,-0.00134,0.0,0.19084]
[1777006105079,80.52,77724.76,0.05,-0.00134,0.0,0.19116]
[1777006110114,80.52,77721.67,0.05,-0.00135,0.0,0.19166]
[1777006114141,80.52,77731.37,0.05,-0.00133,0.0,0.18952]
[1777006119182,80.52,77743.09,0.05,-0.00132,0.0,0.18764]
[1777006124215,80.52,77756.95,0.05,-0.0013,0.0,0.18544]
[1777006129253,80.52,77752.01,0.05,-0.00131,0.0,0.18622]
[1777006135296,80.52,77747.92,0.05,-0.00131,0.0,0.18687]
[1777006140327,80.52,77753.89,0.05,-0.0013,0.0,0.18593]
[1777006145361,80.52,77766.08,0.05,-0.00129,0.0,0.18401]
[1777006150399,80.52,77765.81,0.05,-0.00129,0.0,0.18405]
[1777006155430,80.52,77763.73,0.05,-0.00129,0.0,0.18438]
[1777006160467,80.52,77765.1,0.05,-0.00129,0.0,0.18416]
[1777006165500,80.52,77765.26,0.05,-0.00129,0.0,0.18414]
[1777006170536,80.52,77761.97,0.05,-0.00129,0.0,0.18465]
[1777006175571,80.52,77762.28,0.05,-0.00129,0.0,0.18404]
[1777006180608,80.52,77762.59,0.05,-0.00129,0.0,0.18399]
[1777006185649,80.52,77755.95,0.05,-0.0013,0.0,0.18504]
[1777006190681,80.52,77755.91,0.05,-0.0013,0.0,0.18504]
[1777006197730,80.52,77757.65,0.05,-0.0013,0.0,0.18477]
[1777006202765,80.52,77757.25,0.05,-0.0013,0.0,0.18483]
[1777006207800,80.52,77760.97,0.05,-0.00129,0.0,0.18425]
[1777006212836,80.52,77758.41,0.05,-0.00129,0.0,0.18465]
[1777006217872,80.52,77748.57,0.05,-0.00131,0.0,0.1862]
[1777006225241,80.52,77750.1,0.05,-0.0013,0.0,0.18596]
[1777006230964,80.52,77749.92,0.05,-0.0013,0.0,0.18599]
[1777006235997,80.52,77755.08,0.05,-0.00129,0.0,0.18461]
[1777006241032,80.52,77754.4,0.05,-0.0013,0.0,0.18472]
[1777006246074,80.52,77756.05,0.05,-0.00129,0.0,0.18446]
[1777006251101,80.52,77758.29,0.05,-0.00129,0.0,0.1841]
[1777006256136,80.52,77758.92,0.05,-0.00129,0.0,0.18401]
[1777006261179,80.52,77759.01,0.05,-0.00129,0.0,0.18399]
[1777006266208,80.52,77759.26,0.05,-0.00129,0.0,0.18395]
[1777006271243,80.52,77759.87,0.05,-0.00129,0.0,0.18386]
[1777006276278,80.52,77760.15,0.05,-0.00129,0.0,0.18381]
[1777006281313,80.52,77757.46,0.05,-0.00129,0.0,0.18423]
[1777006286353,80.52,77752.55,0.05,-0.0013,0.0,0.18501]
[1777006291384,80.52,77743.04,0.05,-0.00131,0.0,0.18594]
[1777006296418,80.52,77740.07,0.05,-0.00131,0.0,0.18641]
[1777006301454,80.52,77737.51,0.05,-0.00131,0.0,0.18682]
[1777006306491,80.52,77736.94,0.05,-0.00131,0.0,0.18691]
[1777006311522,80.52,77735.61,0.05,-0.00131,0.0,0.18712]
[1777006316559,80.52,77735.75,0.05,-0.00131,0.0,0.1871]
[1777006321593,80.52,77728.93,0.05,-0.00132,0.0,0.18819]
[1777006326628,80.52,77726.4,0.05,-0.00133,0.0,0.18859]
[1777006331664,80.52,77723.34,0.05,-0.00133,0.0,0.18908]
[1777006336703,80.52,77722.4,0.05,-0.00133,0.0,0.18923]
[1777006341734,80.52,77724.39,0.05,-0.00133,0.0,0.18891]
[1777006346769,80.52,77723.34,0.05,-0.00133,0.0,0.18908]
[1777006351804,80.52,77718.58,0.05,-0.00133,0.0,0.18927]
[1777006356838,80.52,77707.53,0.05,-0.00135,0.0,0.19106]
[1777006361877,80.52,77710.57,0.05,-0.00134,0.0,0.19057]
[1777006366909,80.52,77712.84,0.05,-0.00134,0.0,0.1902]
[1777006371944,80.52,77712.68,0.05,-0.00134,0.0,0.19023]
[1777006376979,80.52,77710.92,0.05,-0.00134,0.0,0.19051]
[1777006382013,80.52,77711.9,0.05,-0.00134,0.0,0.19035]
[1777006387049,80.52,77712.2,0.05,-0.00134,0.0,0.1903]
[1777006392088,80.52,77711.48,0.05,-0.00134,0.0,0.19042]
[1777006397125,80.52,77714.0,0.05,-0.00134,0.0,0.19001]
[1777006402157,80.52,77718.23,0.05,-0.00133,0.0,0.18933]
[1777006406510,80.52,77702.52,0.05,-0.00135,0.0,0.19187]
[1777006412226,80.52,77704.7,0.05,-0.00135,0.0,0.19094]
[1777006417260,80.52,77705.65,0.05,-0.00134,0.0,0.19078]
[1777006422298,80.52,77707.65,0.05,-0.00134,0.0,0.19046]
[1777006427334,80.52,77710.19,0.05,-0.00134,0.0,0.19005]
[1777006432366,80.52,77711.06,0.05,-0.00134,0.0,0.18991]
[1777006437401,80.52,77711.37,0.05,-0.00134,0.0,0.18986]
[1777006442437,80.52,77711.51,0.05,-0.00134,0.0,0.18984]
[1777006447471,80.52,77714.04,0.05,-0.00133,0.0,0.18943]
[1777006452506,80.52,77712.07,0.05,-0.00134,0.0,0.18975]
[1777006458550,80.52,77710.03,0.05,-0.00134,0.0,0.19008]
[1777006464593,80.52,77708.47,0.05,-0.00134,0.0,0.19033]
[1777006469626,80.52,77706.93,0.05,-0.00134,0.0,0.19058]
[1777006474661,80.52,77700.27,0.05,-0.00135,0.0,0.19108]
[1777006479697,80.52,77698.67,0.05,-0.00135,0.0,0.19134]
[1777006485739,80.52,77701.45,0.05,-0.00135,0.0,0.19089]
[1777006490773,80.52,77694.75,0.05,-0.00135,0.0,0.19198]
[1777006495808,80.52,77694.03,0.05,-0.00135,0.0,0.19209]
[1777006501860,80.52,77694.56,0.05,-0.00135,0.0,0.19201]
[1777006507211,80.52,77689.89,0.05,-0.00136,0.0,0.19277]
[1777006512929,80.52,77694.58,0.05,-0.00135,0.0,0.192]
[1777006517962,80.52,77695.77,0.05,-0.00135,0.0,0.19181]
[1777006522997,80.52,77700.23,0.05,-0.00135,0.0,0.19108]
[1777006528033,80.52,77698.79,0.05,-0.00135,0.0,0.19132]
[1777006533067,80.52,77698.89,0.05,-0.00134,0.0,0.19072]
[1777006538104,80.52,77701.89,0.05,-0.00134,0.0,0.19024]
[1777006543137,80.52,77700.08,0.05,-0.00134,0.0,0.19053]
[1777006548172,80.52,77698.94,0.05,-0.00134,0.0,0.19071]
[1777006553208,80.52,77697.3,0.05,-0.00135,0.0,0.19098]
[1777006558245,80.52,77691.24,0.05,-0.00135,0.0,0.19197]
[1777006563277,80.52,77690.67,0.05,-0.00136,0.0,0.19206]
[1777006568313,80.52,77689.59,0.05,-0.00136,0.0,0.19223]
[1777006573348,80.52,77689.0,0.05,-0.00136,0.0,0.19233]
[1777006578382,80.52,77681.46,0.05,-0.00137,0.0,0.19357]
[1777006583419,80.52,77682.2,0.05,-0.00137,0.0,0.19344]
[1777006588453,80.52,77691.74,0.05,-0.00135,0.0,0.19188]
[1777006593489,80.52,77693.07,0.05,-0.00135,0.0,0.19109]
[1777006598527,80.52,77691.29,0.05,-0.00135,0.0,0.19137]
[1777006606582,80.52,77691.43,0.05,-0.00135,0.0,0.19135]
[1777006611617,80.52,77690.18,0.05,-0.00135,0.0,0.19156]
[1777006616671,80.52,77689.14,0.05,-0.00135,0.0,0.19172]
[1777006622713,80.52,77687.86,0.05,-0.00135,0.0,0.19193]
[1777006627747,80.52,77687.87,0.05,-0.00135,0.0,0.19193]
[1777006633791,80.52,77688.4,0.05,-0.00135,0.0,0.19185]
[1777006638823,80.52,77693.07,0.05,-0.00135,0.0,0.19109]
[1777006643859,80.52,77693.51,0.05,-0.00135,0.0,0.19101]
[1777006648894,80.52,77691.88,0.05,-0.00135,0.0,0.19128]
[1777006653929,80.52,77690.36,0.05,-0.00135,0.0,0.19094]
[1777006658964,80.52,77691.33,0.05,-0.00135,0.0,0.19079]
[1777006663999,80.52,77691.97,0.05,-0.00135,0.0,0.19068]
[1777006669033,80.52,77691.99,0.05,-0.00135,0.0,0.19068]
[1777006675080,80.52,77692.61,0.05,-0.00134,0.0,0.19058]
[1777006681118,80.52,77691.25,0.05,-0.00135,0.0,0.1908]
[1777006686153,80.52,77688.48,0.05,-0.00135,0.0,0.19125]
[1777006691188,80.52,77688.08,0.05,-0.00135,0.0,0.19132]
[1777006696222,80.52,77687.8,0.05,-0.00135,0.0,0.19136]
[1777006701257,80.52,77687.53,0.05,-0.00135,0.0,0.1914]
[1777006706293,80.52,77687.47,0.05,-0.00135,0.0,0.19141]
[1777006711328,80.52,77686.92,0.05,-0.00135,0.0,0.19092]
[1777006716364,80.52,77687.11,0.05,-0.00135,0.0,0.19089]
[1777006722405,80.52,77687.21,0.05,-0.00135,0.0,0.19088]
[1777006727446,80.52,77687.22,0.05,-0.00135,0.0,0.19087]
[1777006732476,80.52,77687.51,0.05,-0.00135,0.0,0.19083]
[1777006737510,80.52,77687.04,0.05,-0.00135,0.0,0.1909]
[1777006742545,80.52,77679.62,0.05,-0.00136,0.0,0.19211]
[1777006747580,80.52,77668.23,0.05,-0.00137,0.0,0.19398]
[1777006752616,80.52,77671.51,0.05,-0.00137,0.0,0.19344]
[1777006757652,80.52,77673.09,0.05,-0.00137,0.0,0.19318]
[1777006762691,80.52,77670.79,0.05,-0.00137,0.0,0.19356]
[1777006767726,80.52,77675.45,0.05,-0.00136,0.0,0.19279]
[1777006772760,80.52,77679.09,0.05,-0.00135,0.0,0.19161]
[1777006779106,80.52,77679.99,0.05,-0.00135,0.0,0.19147]
[1777006784844,80.52,77680.73,0.05,-0.00135,0.0,0.19135]
[1777006789879,80.52,77680.47,0.05,-0.00135,0.0,0.19139]
[1777006794915,80.52,77681.25,0.05,-0.00135,0.0,0.19126]
[1777006799950,80.52,77669.79,0.05,-0.00137,0.0,0.19314]
[1777006804987,80.52,77660.11,0.05,-0.00138,0.0,0.19473]
[1777006810020,80.52,77663.26,0.05,-0.00137,0.0,0.19421]
[1777006815059,80.52,77669.53,0.05,-0.00137,0.0,0.19318]
[1777006821103,80.52,77668.7,0.05,-0.00137,0.0,0.19331]
[1777006826135,80.52,77670.19,0.05,-0.00137,0.0,0.19307]
[1777006831167,80.52,77670.87,0.05,-0.00136,0.0,0.19237]
[1777006836204,80.52,77670.99,0.05,-0.00136,0.0,0.19235]
[1777006839530,80.52,77686.66,0.05,-0.00134,0.0,0.1898]
[1777006845267,80.52,77689.59,0.05,-0.00134,0.0,0.18933]
[1777006850300,80.52,77691.94,0.05,-0.00133,0.0,0.18895]
[1777006855336,80.52,77692.39,0.05,-0.00133,0.0,0.18888]
[1777006860370,80.52,77694.14,0.05,-0.00133,0.0,0.1886]
[1777006863169,80.52,77694.56,0.05,-0.00133,0.0,0.18853]
[1777006863171,80.52,77694.72,0.05,-0.00133,0.0,0.18851]
[1777006868426,80.52,77698.6,0.05,-0.00132,0.0,0.18788]
[1777006870777,80.52,77697.46,0.05,-0.00133,0.0,0.18807]
[1777006870816,80.52,77697.24,0.05,-0.00133,0.0,0.1881]
[1777006876482,80.52,77692.4,0.05,-0.00133,0.0,0.18888]
[1777006881518,80.52,77686.29,0.05,-0.00134,0.0,0.18986]
[1777006886552,80.52,77700.31,0.05,-0.00132,0.0,0.18761]
[1777006891587,80.52,77702.7,0.05,-0.00132,0.0,0.18665]
[1777006896622,80.52,77695.83,0.05,-0.00132,0.0,0.18775]
[1777006901659,80.52,77697.75,0.05,-0.00132,0.0,0.18744]
[1777006906693,80.52,77701.32,0.05,-0.00132,0.0,0.18687]
[1777006911729,80.52,77702.14,0.05,-0.00132,0.0,0.18674]
[1777006916763,80.52,77700.18,0.05,-0.00132,0.0,0.18706]
[1777006921799,80.52,77701.25,0.05,-0.00132,0.0,0.18689]
[1777006926834,80.52,77702.4,0.05,-0.00132,0.0,0.1867]
[1777006933884,80.52,77703.72,0.05,-0.00131,0.0,0.18649]
[1777006937912,80.52,77704.22,0.05,-0.00131,0.0,0.18641]
[1777006938919,80.52,77705.05,0.05,-0.00131,0.0,0.18628]
[1777006943953,80.52,77704.77,0.05,-0.00131,0.0,0.18632]
[1777006948988,80.52,77705.21,0.05,-0.00131,0.0,0.18625]
[1777006952087,80.52,77705.18,0.05,-0.00131,0.0,0.18569]
[1777006952116,80.52,77705.11,0.05,-0.00131,0.0,0.1857]
[1777006958050,80.52,77706.24,0.05,-0.00131,0.0,0.18552]
[1777006960685,80.52,77706.64,0.05,-0.00131,0.0,0.18546]
[1777006961073,80.52,77706.73,0.05,-0.00131,0.0,0.18544]
[1777006966108,80.52,77706.67,0.05,-0.00131,0.0,0.18545]
[1777006971143,80.52,77706.86,0.05,-0.00131,0.0,0.18542]
[1777006976177,80.52,77715.97,0.05,-0.0013,0.0,0.18399]
[1777006981213,80.52,77711.96,0.05,-0.0013,0.0,0.18462]
[1777006986247,80.52,77716.19,0.05,-0.0013,0.0,0.18395]
[1777006991285,80.52,77714.98,0.05,-0.0013,0.0,0.18414]
[1777006996318,80.52,77713.15,0.05,-0.0013,0.0,0.18443]
[1777007001353,80.52,77710.98,0.05,-0.0013,0.0,0.18477]
[1777007006387,80.52,77710.91,0.05,-0.0013,0.0,0.18478]
[1777007011424,80.52,77709.06,0.05,-0.0013,0.0,0.18451]
[1777007017465,80.52,77708.39,0.05,-0.0013,0.0,0.18461]
[1777007022499,80.52,77709.17,0.05,-0.0013,0.0,0.18449]
[1777007027536,80.52,77709.39,0.05,-0.0013,0.0,0.18446]
[1777007032569,80.52,77711.85,0.05,-0.0013,0.0,0.18407]
[1777007037606,80.52,77713.03,0.05,-0.0013,0.0,0.18388]
[1777007042641,80.52,77697.68,0.05,-0.00131,0.0,0.18631]
[1777007047676,80.52,77689.94,0.05,-0.00132,0.0,0.18755]
[1777007052711,80.52,77688.4,0.05,-0.00133,0.0,0.18779]
[1777007058754,80.52,77689.86,0.05,-0.00132,0.0,0.18756]
[1777007063787,80.52,77689.28,0.05,-0.00132,0.0,0.18765]
[1777007068824,80.52,77689.22,0.05,-0.00132,0.0,0.18766]
[1777007074864,80.52,77689.16,0.05,-0.00132,0.0,0.1871]
[1777007079900,80.52,77690.25,0.05,-0.00132,0.0,0.18692]
[1777007084935,80.52,77689.32,0.05,-0.00132,0.0,0.18707]
[1777007091287,80.52,77690.69,0.05,-0.00132,0.0,0.18685]
[1777007097019,80.52,77690.1,0.05,-0.00132,0.0,0.18695]
[1777007102054,80.52,77689.86,0.05,-0.00132,0.0,0.18698]
[1777007107088,80.52,77689.68,0.05,-0.00132,0.0,0.18701]
[1777007118162,80.52,77690.48,0.05,-0.00132,0.0,0.18689]
[1777007123201,80.52,77689.29,0.05,-0.00132,0.0,0.18708]
[1777007128235,80.52,77689.16,0.05,-0.00132,0.0,0.1871]
[1777007133270,80.52,77689.62,0.05,-0.00132,0.0,0.18645]
[1777007138304,80.52,77685.86,0.05,-0.00132,0.0,0.18705]
[1777007143340,80.52,77682.08,0.05,-0.00133,0.0,0.18766]
[1777007148376,80.52,77679.89,0.05,-0.00133,0.0,0.18801]
[1777007153410,80.52,77674.88,0.05,-0.00133,0.0,0.18881]
[1777007153699,80.52,77674.88,0.05,-0.00133,0.0,0.18881]
[1777007154417,80.52,77673.84,0.05,-0.00134,0.0,0.18898]
[1777007154815,80.52,77673.84,0.05,-0.00134,0.0,0.18898]
[1777007155427,80.52,77672.94,0.05,-0.00134,0.0,0.18913]
[1777007160459,80.52,77670.48,0.05,-0.00134,0.0,0.18952]
[1777007165502,80.52,77661.13,0.05,-0.00135,0.0,0.19104]
[1777007167509,80.52,77641.21,0.05,-0.00138,0.0,0.19431]
[1777007170530,80.52,77625.77,0.05,-0.0014,0.0,0.19688]
[1777007175565,80.52,77629.26,0.05,-0.00139,0.0,0.1963]
[1777007180599,80.52,77632.48,0.05,-0.00139,0.0,0.19576]
[1777007185634,80.52,77626.26,0.05,-0.0014,0.0,0.1968]
[1777007190677,80.52,77626.95,0.05,-0.0014,0.0,0.19668]
[1777007191987,80.52,77638.91,0.05,-0.00138,0.0,0.1941]
[1777007197728,80.52,77635.36,0.05,-0.00138,0.0,0.19469]
[1777007202760,80.52,77639.5,0.05,-0.00138,0.0,0.194]
[1777007208801,80.52,77642.38,0.05,-0.00137,0.0,0.19353]
[1777007214843,80.52,77642.24,0.05,-0.00137,0.0,0.19355]
[1777007219878,80.52,77643.04,0.05,-0.00137,0.0,0.19342]
[1777007222199,80.52,77657.07,0.05,-0.00135,0.0,0.19112]
[1777007227939,80.52,77651.78,0.05,-0.00136,0.0,0.19198]
[1777007232974,80.52,77649.32,0.05,-0.00136,0.0,0.19239]
[1777007238006,80.52,77648.98,0.05,-0.00136,0.0,0.19244]
[1777007244050,80.52,77646.51,0.05,-0.00137,0.0,0.19285]
[1777007249082,80.52,77642.58,0.05,-0.00137,0.0,0.19349]
[1777007254117,80.52,77643.94,0.05,-0.00137,0.0,0.19268]
[1777007259152,80.52,77642.94,0.05,-0.00137,0.0,0.19284]
[1777007264206,80.52,77630.33,0.05,-0.00138,0.0,0.19493]
[1777007270232,80.52,77629.79,0.05,-0.00138,0.0,0.19502]
[1777007275268,80.52,77631.27,0.05,-0.00138,0.0,0.19477]
[1777007280303,80.52,77631.83,0.05,-0.00138,0.0,0.19468]
[1777007285337,80.52,77622.74,0.05,-0.00139,0.0,0.19619]
[1777007290372,80.52,77617.73,0.05,-0.0014,0.0,0.19703]
[1777007295407,80.52,77615.13,0.05,-0.0014,0.0,0.19747]
[1777007300443,80.52,77613.16,0.05,-0.00141,0.0,0.1978]
[1777007306485,80.52,77621.33,0.05,-0.0014,0.0,0.19643]
[1777007311519,80.52,77620.64,0.05,-0.00139,0.0,0.19594]
[1777007316556,80.52,77617.18,0.05,-0.0014,0.0,0.19652]
[1777007322902,80.52,77617.42,0.05,-0.0014,0.0,0.19648]
[1777007328638,80.52,77616.19,0.05,-0.0014,0.0,0.19669]
[1777007333674,80.52,77614.67,0.05,-0.0014,0.0,0.19694]
[1777007338709,80.52,77606.21,0.05,-0.00141,0.0,0.19837]
[1777007343745,80.52,77599.65,0.05,-0.00142,0.0,0.19947]
[1777007348780,80.52,77603.0,0.05,-0.00142,0.0,0.19891]
[1777007353817,80.52,77605.2,0.05,-0.00141,0.0,0.19854]
[1777007358851,80.52,77610.25,0.05,-0.00141,0.0,0.19768]
[1777007363886,80.52,77613.01,0.05,-0.0014,0.0,0.19722]
[1777007368920,80.52,77614.07,0.05,-0.0014,0.0,0.19704]
[1777007373955,80.52,77614.96,0.05,-0.0014,0.0,0.1963]
[1777007378989,80.52,77616.95,0.05,-0.00139,0.0,0.19596]
[1777007384025,80.52,77620.89,0.05,-0.00139,0.0,0.19531]
[1777007389065,80.52,77621.52,0.05,-0.00139,0.0,0.1952]
[1777007394097,80.52,77621.61,0.05,-0.00139,0.0,0.19519]
[1777007399132,80.52,77625.22,0.05,-0.00138,0.0,0.19459]
[1777007404169,80.52,77626.34,0.05,-0.00138,0.0,0.1944]
[1777007409202,80.52,77622.19,0.05,-0.00139,0.0,0.19509]
[1777007414238,80.52,77619.13,0.05,-0.00139,0.0,0.1956]
[1777007419273,80.52,77620.56,0.05,-0.00139,0.0,0.19536]
[1777007424307,80.52,77613.85,0.05,-0.0014,0.0,0.19648]
[1777007429348,80.52,77598.62,0.05,-0.00142,0.0,0.19904]
[1777007430370,80.52,77582.38,0.05,-0.00144,0.0,0.20181]
[1777007435393,80.52,77577.6,0.05,-0.00144,0.0,0.20202]
[1777007440425,80.52,77579.75,0.05,-0.00144,0.0,0.20165]
[1777007445464,80.52,77572.29,0.05,-0.00145,0.0,0.20293]
[1777007450497,80.52,77568.97,0.05,-0.00145,0.0,0.2035]
[1777007455531,80.52,77569.61,0.05,-0.00145,0.0,0.20339]
[1777007460584,80.52,77570.53,0.05,-0.00145,0.0,0.20323]
[1777007465608,80.52,77575.09,0.05,-0.00145,0.0,0.20245]
[1777007470641,80.52,77575.29,0.05,-0.00144,0.0,0.20241]
[1777007475674,80.52,77575.68,0.05,-0.00144,0.0,0.20235]
[1777007480709,80.52,77582.97,0.05,-0.00143,0.0,0.2011]
[1777007485744,80.52,77584.28,0.05,-0.00143,0.0,0.20087]
[1777007490779,80.52,77588.51,0.05,-0.00143,0.0,0.20015]
[1777007495815,80.52,77603.58,0.05,-0.0014,0.0,0.197]
[1777007500856,80.52,77605.8,0.05,-0.0014,0.0,0.19663]
[1777007505888,80.52,77610.67,0.05,-0.00139,0.0,0.19582]
[1777007510923,80.52,77617.78,0.05,-0.00138,0.0,0.19463]
[1777007515960,80.52,77618.53,0.05,-0.00138,0.0,0.19451]
[1777007520993,80.52,77620.19,0.05,-0.00138,0.0,0.19423]
[1777007524346,80.52,77606.23,0.05,-0.0014,0.0,0.19656]
[1777007530058,80.52,77602.93,0.05,-0.0014,0.0,0.19711]
[1777007535093,80.52,77597.45,0.05,-0.00141,0.0,0.19803]
[1777007540127,80.52,77592.77,0.05,-0.00142,0.0,0.19882]
[1777007545162,80.52,77590.02,0.05,-0.00142,0.0,0.19929]
[1777007550198,80.52,77588.79,0.05,-0.00142,0.0,0.1995]
[1777007555232,80.52,77587.06,0.05,-0.00142,0.0,0.19919]
[1777007560268,80.52,77586.15,0.05,-0.00142,0.0,0.19934]
[1777007562282,80.52,77570.54,0.05,-0.00144,0.0,0.202]
[1777007567319,80.52,77571.65,0.05,-0.00144,0.0,0.20181]
[1777007572352,80.52,77575.82,0.05,-0.00144,0.0,0.2011]
[1777007577393,80.52,77576.4,0.05,-0.00143,0.0,0.201]
[1777007582422,80.52,77576.9,0.05,-0.00143,0.0,0.20092]
[1777007587457,80.52,77577.71,0.05,-0.00143,0.0,0.20078]
[1777007592492,80.52,77578.68,0.05,-0.00143,0.0,0.20061]
[1777007597527,80.52,77585.5,0.05,-0.00142,0.0,0.19945]
[1777007602562,80.52,77586.36,0.05,-0.00142,0.0,0.19931]
[1777007607596,80.52,77583.76,0.05,-0.00142,0.0,0.19975]
[1777007614996,80.52,77583.89,0.05,-0.00142,0.0,0.19912]
[1777007620688,80.52,77581.49,0.05,-0.00142,0.0,0.19953]
[1777007625723,80.52,77582.76,0.05,-0.00142,0.0,0.19931]
[1777007630764,80.52,77581.57,0.05,-0.00142,0.0,0.19951]
[1777007635792,80.52,77576.48,0.05,-0.00143,0.0,0.20038]
[1777007640829,80.52,77577.25,0.05,-0.00143,0.0,0.20025]
[1777007645878,80.52,77577.4,0.05,-0.00143,0.0,0.20022]
[1777007650903,80.52,77578.91,0.05,-0.00143,0.0,0.19996]
[1777007655937,80.52,77579.41,0.05,-0.00143,0.0,0.19988]
[1777007660973,80.52,77579.6,0.05,-0.00143,0.0,0.19985]
[1777007666007,80.52,77588.18,0.05,-0.00141,0.0,0.19839]
[1777007671043,80.52,77590.17,0.05,-0.00141,0.0,0.19745]
[1777007676080,80.52,77590.63,0.05,-0.00141,0.0,0.19738]
[1777007682122,80.52,77590.32,0.05,-0.00141,0.0,0.19743]
[1777007687158,80.52,77589.68,0.05,-0.00141,0.0,0.19754]
[1777007690180,80.52,77575.1,0.05,-0.00143,0.0,0.2]
[1777007695561,80.52,77577.63,0.05,-0.00142,0.0,0.19957]
[1777007701257,80.52,77579.52,0.05,-0.00142,0.0,0.19925]
[1777007706292,80.52,77577.2,0.05,-0.00143,0.0,0.19965]
[1777007711327,80.52,77588.46,0.05,-0.00141,0.0,0.19774]
[1777007717366,80.52,77588.69,0.05,-0.00141,0.0,0.1977]
[1777007722404,80.52,77597.16,0.05,-0.0014,0.0,0.19628]
[1777007727437,80.52,77591.08,0.05,-0.00141,0.0,0.1973]
[1777007732472,80.52,77594.38,0.05,-0.0014,0.0,0.19615]
[1777007737508,80.52,77606.58,0.05,-0.00138,0.0,0.19411]
[1777007742545,80.52,77598.18,0.05,-0.00139,0.0,0.19551]
[1777007747581,80.52,77596.83,0.05,-0.00139,0.0,0.19574]
[1777007752613,80.52,77594.1,0.05,-0.0014,0.0,0.19619]
[1777007757647,80.52,77592.75,0.05,-0.0014,0.0,0.19642]
[1777007762682,80.52,77591.5,0.05,-0.0014,0.0,0.19663]
[1777007767717,80.52,77590.68,0.05,-0.0014,0.0,0.19677]
[1777007769731,80.52,77575.61,0.05,-0.00142,0.0,0.19931]
[1777007774767,80.52,77578.01,0.05,-0.00142,0.0,0.1989]
[1777007779800,80.52,77577.87,0.05,-0.00142,0.0,0.19893]
[1777007784838,80.52,77577.23,0.05,-0.00142,0.0,0.19904]
[1777007789872,80.52,77579.4,0.05,-0.00142,0.0,0.19867]
[1777007794907,80.52,77582.54,0.05,-0.00141,0.0,0.19753]
[1777007799942,80.52,77577.26,0.05,-0.00142,0.0,0.19842]
[1777007804978,80.52,77571.66,0.05,-0.00142,0.0,0.19937]
[1777007810015,80.52,77567.66,0.05,-0.00143,0.0,0.20005]
[1777007815051,80.52,77569.36,0.05,-0.00143,0.0,0.19976]
[1777007820091,80.52,77560.1,0.05,-0.00144,0.0,0.20135]
[1777007825121,80.52,77546.69,0.05,-0.00146,0.0,0.20366]
[1777007830156,80.52,77544.82,0.05,-0.00146,0.0,0.20398]
[1777007835191,80.52,77543.48,0.05,-0.00146,0.0,0.20421]
[1777007840229,80.52,77544.12,0.05,-0.00146,0.0,0.2041]
[1777007845265,80.52,77538.03,0.05,-0.00147,0.0,0.20516]
[1777007850304,80.52,77526.98,0.05,-0.00149,0.0,0.20709]
[1777007855331,80.52,77525.58,0.05,-0.00148,0.0,0.20671]
[1777007860367,80.52,77520.39,0.05,-0.00149,0.0,0.20763]
[1777007865404,80.52,77515.68,0.05,-0.0015,0.0,0.20846]
[1777007870439,80.52,77512.67,0.05,-0.0015,0.0,0.20899]
[1777007875476,80.52,77500.46,0.05,-0.00152,0.0,0.21117]
[1777007880514,80.52,77498.15,0.05,-0.00152,0.0,0.21158]
[1777007885545,80.52,77499.15,0.05,-0.00152,0.0,0.2114]
[1777007890581,80.52,77498.93,0.05,-0.00152,0.0,0.21144]
[1777007896976,80.52,77504.24,0.05,-0.00151,0.0,0.21049]
[1777007901663,80.52,77480.86,0.05,-0.00155,0.0,0.2147]
[1777007907052,80.52,77480.33,0.05,-0.00155,0.0,0.2148]
[1777007912739,80.52,77479.44,0.05,-0.00154,0.0,0.21431]
[1777007917776,80.52,77480.72,0.05,-0.00154,0.0,0.21408]
[1777007922809,80.52,77481.34,0.05,-0.00154,0.0,0.21397]
[1777007927848,80.52,77482.77,0.05,-0.00154,0.0,0.21371]
[1777007932879,80.52,77485.43,0.05,-0.00154,0.0,0.21323]
[1777007937917,80.52,77485.85,0.05,-0.00154,0.0,0.21315]
[1777007942952,80.52,77484.02,0.05,-0.00154,0.0,0.21348]
[1777007947986,80.52,77493.84,0.05,-0.00152,0.0,0.21172]
[1777007953025,80.52,77507.53,0.05,-0.0015,0.0,0.20927]
[1777007958064,80.52,77512.93,0.05,-0.0015,0.0,0.20832]
[1777007963097,80.52,77513.29,0.05,-0.0015,0.0,0.20825]
[1777007968132,80.52,77516.07,0.05,-0.00149,0.0,0.20776]
[1777007973167,80.52,77517.59,0.05,-0.00149,0.0,0.20687]
[1777007978201,80.52,77518.65,0.05,-0.00148,0.0,0.20668]
[1777007983237,80.52,77519.85,0.05,-0.00148,0.0,0.20647]
[1777007988271,80.52,77517.68,0.05,-0.00149,0.0,0.20685]
[1777007993305,80.52,77520.35,0.05,-0.00148,0.0,0.20638]
[1777007998341,80.52,77522.53,0.05,-0.00148,0.0,0.206]
[1777008003383,80.52,77525.87,0.05,-0.00147,0.0,0.20542]
[1777008008412,80.52,77539.42,0.05,-0.00146,0.0,0.20306]
[1777008013447,80.52,77544.15,0.05,-0.00145,0.0,0.20224]
[1777008018486,80.52,77548.49,0.05,-0.00144,0.0,0.2015]
[1777008023566,80.52,77551.78,0.05,-0.00144,0.0,0.20093]
[1777008027965,80.52,77565.65,0.05,-0.00142,0.0,0.19857]
[1777008033635,80.52,77566.25,0.05,-0.00141,0.0,0.19786]
[1777008038677,80.52,77568.39,0.05,-0.00141,0.0,0.1975]
[1777008043705,80.52,77558.72,0.05,-0.00142,0.0,0.19914]
[1777008048105,80.52,77541.63,0.05,-0.00145,0.0,0.20206]
[1777008053775,80.52,77539.19,0.05,-0.00145,0.0,0.20248]
[1777008058810,80.52,77540.21,0.05,-0.00145,0.0,0.20231]
[1777008063845,80.52,77542.11,0.05,-0.00145,0.0,0.20198]
[1777008068881,80.52,77548.92,0.05,-0.00144,0.0,0.20081]
[1777008073915,80.52,77554.49,0.05,-0.00143,0.0,0.19986]
[1777008078950,80.52,77559.19,0.05,-0.00142,0.0,0.19906]
[1777008083985,80.52,77570.42,0.05,-0.00141,0.0,0.19716]
[1777008089020,80.52,77571.6,0.05,-0.00141,0.0,0.19696]
[1777008094056,80.52,77573.0,0.05,-0.0014,0.0,0.19613]
[1777008098458,80.52,77592.68,0.05,-0.00138,0.0,0.19285]
[1777008104125,80.52,77591.37,0.05,-0.00138,0.0,0.19307]
[1777008110168,80.52,77593.29,0.05,-0.00137,0.0,0.19275]
[1777008115205,80.52,77583.26,0.05,-0.00139,0.0,0.19441]
[1777008121246,80.52,77584.39,0.05,-0.00139,0.0,0.19422]
[1777008126281,80.52,77575.91,0.05,-0.0014,0.0,0.19564]
[1777008131316,80.52,77573.8,0.05,-0.0014,0.0,0.19599]
[1777008136351,80.52,77574.65,0.05,-0.0014,0.0,0.19585]
[1777008141387,80.52,77574.39,0.05,-0.0014,0.0,0.19589]
[1777008146422,80.52,77574.85,0.05,-0.0014,0.0,0.19582]
[1777008151457,80.52,77579.09,0.05,-0.00139,0.0,0.19451]
[1777008156495,80.52,77576.07,0.05,-0.00139,0.0,0.19501]
[1777008161526,80.52,77576.41,0.05,-0.00139,0.0,0.19495]
[1777008164555,80.52,77556.46,0.05,-0.00142,0.0,0.19831]
[1777008170593,80.52,77558.98,0.05,-0.00142,0.0,0.19788]
[1777008175628,80.52,77553.84,0.05,-0.00142,0.0,0.19875]
[1777008180663,80.52,77541.26,0.05,-0.00144,0.0,0.2009]
[1777008183684,80.52,77527.36,0.05,-0.00146,0.0,0.20329]
[1777008188716,80.52,77525.19,0.05,-0.00146,0.0,0.20367]
[1777008193754,80.52,77524.76,0.05,-0.00146,0.0,0.20374]
[1777008199169,80.52,77535.53,0.05,-0.00145,0.0,0.20188]
[1777008204836,80.52,77537.13,0.05,-0.00145,0.0,0.20161]
[1777008207863,80.52,77520.92,0.05,-0.00147,0.0,0.20441]
[1777008212886,80.52,77518.9,0.05,-0.00147,0.0,0.20414]
[1777008217920,80.52,77521.78,0.05,-0.00146,0.0,0.20364]
[1777008222954,80.52,77534.4,0.05,-0.00144,0.0,0.20146]
[1777008227994,80.52,77539.73,0.05,-0.00144,0.0,0.20055]
[1777008233026,80.52,77539.58,0.05,-0.00144,0.0,0.20057]
[1777008238060,80.52,77537.45,0.05,-0.00144,0.0,0.20094]
[1777008243095,80.52,77541.31,0.05,-0.00144,0.0,0.20028]
[1777008246119,80.52,77556.73,0.05,-0.00141,0.0,0.19766]
[1777008251155,80.52,77565.17,0.05,-0.0014,0.0,0.19624]
[1777008254175,80.52,77577.93,0.05,-0.00139,0.0,0.1941]
[1777008259590,80.52,77583.28,0.05,-0.00138,0.0,0.19322]
[1777008265253,80.52,77579.42,0.05,-0.00138,0.0,0.19386]
[1777008270289,80.52,77576.23,0.05,-0.00139,0.0,0.19439]
[1777008275324,80.52,77575.1,0.05,-0.00139,0.0,0.19398]
[1777008281368,80.52,77576.62,0.05,-0.00138,0.0,0.19372]
[1777008286401,80.52,77576.71,0.05,-0.00138,0.0,0.19371]
[1777008291439,80.52,77577.24,0.05,-0.00138,0.0,0.19362]
[1777008297482,80.52,77577.18,0.05,-0.00138,0.0,0.19363]
[1777008302515,80.52,77582.04,0.05,-0.00138,0.0,0.19283]
[1777008307550,80.52,77580.77,0.05,-0.00138,0.0,0.19304]
[1777008312586,80.52,77574.47,0.05,-0.00139,0.0,0.19408]
[1777008317620,80.52,77576.58,0.05,-0.00138,0.0,0.19373]
[1777008322656,80.52,77577.16,0.05,-0.00138,0.0,0.19363]
[1777008329705,80.52,77577.2,0.05,-0.00138,0.0,0.19363]
[1777008334739,80.52,77576.47,0.05,-0.00138,0.0,0.19315]
[1777008339774,80.52,77578.16,0.05,-0.00138,0.0,0.19287]
[1777008344810,80.52,77578.59,0.05,-0.00138,0.0,0.1928]
[1777008350851,80.52,77582.41,0.05,-0.00137,0.0,0.19217]
[1777008355888,80.52,77586.49,0.05,-0.00137,0.0,0.1915]
[1777008360921,80.52,77587.91,0.05,-0.00136,0.0,0.19127]
[1777008365956,80.52,77589.21,0.05,-0.00136,0.0,0.19105]
[1777008370992,80.52,77588.28,0.05,-0.00136,0.0,0.19121]
[1777008376027,80.52,77589.07,0.05,-0.00136,0.0,0.19108]
[1777008381061,80.52,77590.33,0.05,-0.00136,0.0,0.19087]
[1777008386096,80.52,77589.75,0.05,-0.00136,0.0,0.19097]
[1777008391131,80.52,77589.9,0.05,-0.00136,0.0,0.19035]
[1777008397175,80.52,77588.97,0.05,-0.00136,0.0,0.1905]
[1777008403218,80.52,77585.88,0.05,-0.00136,0.0,0.19101]
[1777008408254,80.52,77579.27,0.05,-0.00137,0.0,0.1921]
[1777008413297,80.52,77579.66,0.05,-0.00137,0.0,0.19203]
[1777008418329,80.52,77590.99,0.05,-0.00136,0.0,0.19017]
[1777008420778,80.52,77621.82,0.05,-0.00132,0.0,0.1852]
[1777008422354,80.52,77636.46,0.05,-0.0013,0.0,0.18288]
[1777008427391,80.52,77649.17,0.05,-0.00128,0.0,0.18088]
[1777008432424,80.52,77643.46,0.05,-0.00129,0.0,0.18178]
[1777008437460,80.52,77646.31,0.05,-0.00129,0.0,0.18133]
[1777008442495,80.52,77647.62,0.05,-0.00129,0.0,0.18112]
[1777008447530,80.52,77638.87,0.05,-0.0013,0.0,0.1825]
[1777008452568,80.52,77631.56,0.05,-0.0013,0.0,0.18308]
[1777008458608,80.52,77633.25,0.05,-0.0013,0.0,0.18281]
[1777008463644,80.52,77623.87,0.05,-0.00131,0.0,0.1843]
[1777008468679,80.52,77625.57,0.05,-0.00131,0.0,0.18403]
[1777008473713,80.52,77627.37,0.05,-0.00131,0.0,0.18374]
[1777008478750,80.52,77632.47,0.05,-0.0013,0.0,0.18294]
[1777008483784,80.52,77636.12,0.05,-0.0013,0.0,0.18236]
[1777008488819,80.52,77634.53,0.05,-0.0013,0.0,0.18261]
[1777008493853,80.52,77628.75,0.05,-0.0013,0.0,0.18352]
[1777008498890,80.52,77629.06,0.05,-0.0013,0.0,0.18347]
[1777008506944,80.52,77629.79,0.05,-0.0013,0.0,0.18336]
[1777008511981,80.52,77630.61,0.05,-0.0013,0.0,0.18266]
[1777008517018,80.52,77630.6,0.05,-0.0013,0.0,0.18266]
[1777008523062,80.52,77631.26,0.05,-0.0013,0.0,0.18256]
[1777008528093,80.52,77643.09,0.05,-0.00128,0.0,0.1807]
[1777008533128,80.52,77643.47,0.05,-0.00128,0.0,0.18064]
[1777008538164,80.52,77644.53,0.05,-0.00128,0.0,0.18048]
[1777008543198,80.52,77636.7,0.05,-0.00129,0.0,0.1817]
[1777008548233,80.52,77634.99,0.05,-0.00129,0.0,0.18197]
[1777008553269,80.52,77635.29,0.05,-0.00129,0.0,0.18192]
[1777008558304,80.52,77637.01,0.05,-0.00129,0.0,0.18165]
[1777008563338,80.52,77637.08,0.05,-0.00129,0.0,0.18164]
[1777008568373,80.52,77637.96,0.05,-0.00129,0.0,0.1815]
[1777008573412,80.52,77639.11,0.05,-0.00128,0.0,0.18076]
[1777008578448,80.52,77652.18,0.05,-0.00127,0.0,0.17873]
[1777008583480,80.52,77658.4,0.05,-0.00126,0.0,0.17777]
[1777008588516,80.52,77656.23,0.05,-0.00126,0.0,0.1781]
[1777008593552,80.52,77655.37,0.05,-0.00126,0.0,0.17823]
[1777008598585,80.52,77661.03,0.05,-0.00126,0.0,0.17736]
[1777008603623,80.52,77676.05,0.05,-0.00124,0.0,0.17507]
[1777008608655,80.52,77670.37,0.05,-0.00125,0.0,0.17593]
[1777008612152,80.52,77688.13,0.05,-0.00122,0.0,0.17324]
[1777008617725,80.52,77691.31,0.05,-0.00122,0.0,0.17277]
[1777008622758,80.52,77692.3,0.05,-0.00122,0.0,0.17262]
[1777008626786,80.52,77709.15,0.05,-0.0012,0.0,0.17011]
[1777008631825,80.52,77708.07,0.05,-0.0012,0.0,0.16973]
[1777008636856,80.52,77707.9,0.05,-0.0012,0.0,0.16976]
[1777008641894,80.52,77703.68,0.05,-0.0012,0.0,0.17038]
[1777008646929,80.52,77707.0,0.05,-0.0012,0.0,0.16989]
[1777008651964,80.52,77713.57,0.05,-0.00119,0.0,0.16892]
[1777008656999,80.52,77719.58,0.05,-0.00118,0.0,0.16804]
[1777008662034,80.52,77722.66,0.05,-0.00118,0.0,0.16759]
[1777008667099,80.52,77729.85,0.05,-0.00117,0.0,0.16654]
[1777008672105,80.52,77727.64,0.05,-0.00118,0.0,0.16687]
[1777008677141,80.52,77718.62,0.05,-0.00119,0.0,0.16818]
[1777008682176,80.52,77720.61,0.05,-0.00118,0.0,0.16789]
[1777008687213,80.52,77731.87,0.05,-0.00117,0.0,0.16625]
[1777008692251,80.52,77724.91,0.05,-0.00117,0.0,0.16673]
[1777008697283,80.52,77729.81,0.05,-0.00117,0.0,0.16602]
[1777008702319,80.52,77731.54,0.05,-0.00117,0.0,0.16577]
[1777008707353,80.52,77727.45,0.05,-0.00117,0.0,0.16636]
[1777008712859,80.52,77718.2,0.05,-0.00118,0.0,0.16771]
[1777008718432,80.52,77712.87,0.05,-0.00119,0.0,0.16849]
[1777008723469,80.52,77707.61,0.05,-0.00119,0.0,0.16926]
[1777008728503,80.52,77706.98,0.05,-0.0012,0.0,0.16935]
[1777008733536,80.52,77716.77,0.05,-0.00118,0.0,0.16792]
[1777008738572,80.52,77717.57,0.05,-0.00118,0.0,0.1678]
[1777008743608,80.52,77716.29,0.05,-0.00118,0.0,0.16799]
[1777008748642,80.52,77716.67,0.05,-0.00118,0.0,0.16793]
[1777008753680,80.52,77720.49,0.05,-0.00118,0.0,0.16684]
[1777008758712,80.52,77722.75,0.05,-0.00117,0.0,0.16651]
[1777008763749,80.52,77725.39,0.05,-0.00117,0.0,0.16613]
[1777008769790,80.52,77721.63,0.05,-0.00117,0.0,0.16668]
[1777008774827,80.52,77720.52,0.05,-0.00118,0.0,0.16684]
[1777008779861,80.52,77722.13,0.05,-0.00117,0.0,0.1666]
[1777008785903,80.52,77719.25,0.05,-0.00118,0.0,0.16702]
[1777008790940,80.52,77717.72,0.05,-0.00118,0.0,0.16725]
[1777008795976,80.52,77719.76,0.05,-0.00118,0.0,0.16695]
[1777008801010,80.52,77718.34,0.05,-0.00118,0.0,0.16715]
[1777008806045,80.52,77720.67,0.05,-0.00118,0.0,0.16682]
[1777008811080,80.52,77718.37,0.05,-0.00117,0.0,0.16662]
[1777008816118,80.52,77718.06,0.05,-0.00118,0.0,0.16666]
[1777008821150,80.52,77722.25,0.05,-0.00117,0.0,0.16606]
[1777008826185,80.52,77723.92,0.05,-0.00117,0.0,0.16581]
[1777008831220,80.52,77723.8,0.05,-0.00117,0.0,0.16583]
[1777008836255,80.52,77722.33,0.05,-0.00117,0.0,0.16604]
[1777008841290,80.52,77722.71,0.05,-0.00117,0.0,0.16599]
[1777008846328,80.52,77719.41,0.05,-0.00117,0.0,0.16647]
[1777008851361,80.52,77724.2,0.05,-0.00117,0.0,0.16577]
[1777008856397,80.52,77723.73,0.05,-0.00117,0.0,0.16584]
[1777008861431,80.52,77725.36,0.05,-0.00117,0.0,0.16561]
[1777008866466,80.52,77727.06,0.05,-0.00116,0.0,0.16536]
[1777008871500,80.52,77726.47,0.05,-0.00116,0.0,0.16492]
[1777008876538,80.52,77727.03,0.05,-0.00116,0.0,0.16484]
[1777008881572,80.52,77727.54,0.05,-0.00116,0.0,0.16476]
[1777008886606,80.52,77730.37,0.05,-0.00116,0.0,0.16436]
[1777008891641,80.52,77732.44,0.05,-0.00116,0.0,0.16406]
[1777008896676,80.52,77727.73,0.05,-0.00116,0.0,0.16474]
[1777008901715,80.52,77717.89,0.05,-0.00117,0.0,0.16616]
[1777008909766,80.52,77719.29,0.05,-0.00117,0.0,0.16595]
[1777008921851,80.52,77721.55,0.05,-0.00117,0.0,0.16563]
[1777008926885,80.52,77717.7,0.05,-0.00117,0.0,0.16618]
[1777008931919,80.52,77712.88,0.05,-0.00117,0.0,0.16635]
[1777008936955,80.52,77713.95,0.05,-0.00117,0.0,0.1662]
[1777008942997,80.52,77713.95,0.05,-0.00117,0.0,0.1662]
[1777008948034,80.52,77713.22,0.05,-0.00117,0.0,0.1663]
[1777008954550,80.52,77717.3,0.05,-0.00117,0.0,0.16571]
[1777008960118,80.52,77714.53,0.05,-0.00117,0.0,0.16611]
[1777008965155,80.52,77708.47,0.05,-0.00118,0.0,0.16699]
[1777008970187,80.52,77704.82,0.05,-0.00118,0.0,0.16753]
[1777008975226,80.52,77702.67,0.05,-0.00119,0.0,0.16784]
[1777008980257,80.52,77699.81,0.05,-0.00119,0.0,0.16826]
[1777008985312,80.52,77698.87,0.05,-0.00119,0.0,0.1684]
[1777008990347,80.52,77697.87,0.05,-0.00119,0.0,0.16854]
[1777008996389,80.52,77697.09,0.05,-0.00119,0.0,0.16812]
[1777009001424,80.52,77695.09,0.05,-0.00119,0.0,0.16842]
[1777009006459,80.52,77693.69,0.05,-0.00119,0.0,0.16862]
[1777009011495,80.52,77682.35,0.05,-0.0012,0.0,0.1703]
[1777009016530,80.52,77683.11,0.05,-0.0012,0.0,0.17018]
[1777009021565,80.52,77684.03,0.05,-0.0012,0.0,0.17005]
[1777009026600,80.52,77681.23,0.05,-0.00121,0.0,0.17046]
[1777009032642,80.52,77680.73,0.05,-0.00121,0.0,0.17054]
[1777009037679,80.52,77684.58,0.05,-0.0012,0.0,0.16997]
[1777009043723,80.52,77688.39,0.05,-0.0012,0.0,0.1694]
[1777009048758,80.52,77688.15,0.05,-0.0012,0.0,0.16944]
[1777009053793,80.52,77682.32,0.05,-0.0012,0.0,0.16976]
[1777009058830,80.52,77671.34,0.05,-0.00121,0.0,0.17139]
[1777009063870,80.52,77669.47,0.05,-0.00122,0.0,0.17167]
[1777009068900,80.52,77667.92,0.05,-0.00122,0.0,0.1719]
[1777009073934,80.52,77666.72,0.05,-0.00122,0.0,0.17208]
[1777009078970,80.52,77665.56,0.05,-0.00122,0.0,0.17226]
[1777009084006,80.52,77664.9,0.05,-0.00122,0.0,0.17235]
[1777009089040,80.52,77668.34,0.05,-0.00122,0.0,0.17184]
[1777009095533,80.52,77666.3,0.05,-0.00122,0.0,0.17214]
[1777009105604,80.52,77664.89,0.05,-0.00122,0.0,0.17236]
[1777009112201,80.52,77663.78,0.05,-0.00122,0.0,0.17198]
[1777009117235,80.52,77678.33,0.05,-0.0012,0.0,0.16981]
[1777009122275,80.52,77687.84,0.05,-0.00119,0.0,0.16841]
[1777009124289,80.52,77701.05,0.05,-0.00118,0.0,0.16648]
[1777009125744,80.52,77719.2,0.05,-0.00116,0.0,0.16385]
[1777009131337,80.52,77727.88,0.05,-0.00115,0.0,0.16261]
[1777009136372,80.52,77731.95,0.05,-0.00114,0.0,0.16204]
[1777009141409,80.52,77735.93,0.05,-0.00114,0.0,0.16147]
[1777009146445,80.52,77731.61,0.05,-0.00114,0.0,0.16208]
[1777009151479,80.52,77731.32,0.05,-0.00114,0.0,0.16213]
[1777009156515,80.52,77735.62,0.05,-0.00114,0.0,0.16152]
[1777009161557,80.52,77736.36,0.05,-0.00114,0.0,0.16141]
[1777009166593,80.52,77739.55,0.05,-0.00113,0.0,0.16096]
[1777009171628,80.52,77739.75,0.05,-0.00113,0.0,0.16041]
[1777009176661,80.52,77742.17,0.05,-0.00113,0.0,0.16007]
[1777009181696,80.52,77738.28,0.05,-0.00113,0.0,0.16062]
[1777009186731,80.52,77737.5,0.05,-0.00113,0.0,0.16073]
[1777009191766,80.52,77741.33,0.05,-0.00113,0.0,0.16019]
[1777009196802,80.52,77741.55,0.05,-0.00113,0.0,0.16016]
[1777009201836,80.52,77744.7,0.05,-0.00112,0.0,0.15972]
[1777009206871,80.52,77745.85,0.05,-0.00112,0.0,0.15956]
[1777009211907,80.52,77747.5,0.05,-0.00112,0.0,0.15933]
[1777009216944,80.52,77746.33,0.05,-0.00112,0.0,0.15949]
[1777009222987,80.52,77744.45,0.05,-0.00112,0.0,0.15975]
[1777009228020,80.52,77743.71,0.05,-0.00112,0.0,0.15986]
[1777009234061,80.52,77743.93,0.05,-0.00112,0.0,0.15931]
[1777009240104,80.52,77744.72,0.05,-0.00112,0.0,0.1592]
[1777009246591,80.52,77746.12,0.05,-0.00112,0.0,0.15901]
[1777009252188,80.52,77748.93,0.05,-0.00112,0.0,0.15861]
[1777009257225,80.52,77749.21,0.05,-0.00112,0.0,0.15858]
[1777009262258,80.52,77749.34,0.05,-0.00112,0.0,0.15856]
[1777009267293,80.52,77741.61,0.05,-0.00112,0.0,0.15964]
[1777009272328,80.52,77740.31,0.05,-0.00112,0.0,0.15982]
[1777009277363,80.52,77737.94,0.05,-0.00113,0.0,0.16015]
[1777009283406,80.52,77737.13,0.05,-0.00113,0.0,0.16027]
[1777009288440,80.52,77735.46,0.05,-0.00113,0.0,0.1605]
[1777009293476,80.52,77742.32,0.05,-0.00112,0.0,0.15902]
[1777009298511,80.52,77745.34,0.05,-0.00112,0.0,0.1586]
[1777009303548,80.52,77745.04,0.05,-0.00112,0.0,0.15864]
[1777009308582,80.52,77744.42,0.05,-0.00112,0.0,0.15873]
[1777009313617,80.52,77744.79,0.05,-0.00112,0.0,0.15868]
[1777009318651,80.52,77744.18,0.05,-0.00112,0.0,0.15876]
[1777009325702,80.52,77745.15,0.05,-0.00112,0.0,0.15863]
[1777009330736,80.52,77744.45,0.05,-0.00112,0.0,0.15873]
[1777009335777,80.52,77746.47,0.05,-0.00111,0.0,0.15844]
[1777009340805,80.52,77749.74,0.05,-0.00111,0.0,0.15799]
[1777009345841,80.52,77758.65,0.05,-0.0011,0.0,0.15676]
[1777009350879,80.52,77761.38,0.05,-0.0011,0.0,0.15638]
[1777009355910,80.52,77764.55,0.05,-0.00109,0.0,0.15544]
[1777009363967,80.52,77765.07,0.05,-0.00109,0.0,0.15537]
[1777009369004,80.52,77763.45,0.05,-0.00109,0.0,0.15559]
[1777009374037,80.52,77765.47,0.05,-0.00109,0.0,0.15531]
[1777009379072,80.52,77774.81,0.05,-0.00108,0.0,0.15404]
[1777009384107,80.52,77773.6,0.05,-0.00108,0.0,0.15421]
[1777009389143,80.52,77774.29,0.05,-0.00108,0.0,0.15411]
[1777009394177,80.52,77772.69,0.05,-0.00108,0.0,0.15433]
[1777009399216,80.52,77771.15,0.05,-0.00108,0.0,0.15454]
[1777009404253,80.52,77767.75,0.05,-0.00109,0.0,0.155]
[1777009409286,80.52,77765.56,0.05,-0.00109,0.0,0.1553]
[1777009414321,80.52,77763.04,0.05,-0.00109,0.0,0.15514]
[1777009421372,80.52,77761.03,0.05,-0.00109,0.0,0.15542]
[1777009426410,80.52,77761.05,0.05,-0.00109,0.0,0.15541]
[1777009431441,80.52,77752.37,0.05,-0.0011,0.0,0.15661]
[1777009436474,80.52,77750.13,0.05,-0.0011,0.0,0.15691]
[1777009441510,80.52,77747.19,0.05,-0.00111,0.0,0.15732]
[1777009446550,80.52,77746.01,0.05,-0.00111,0.0,0.15748]
[1777009451580,80.52,77745.22,0.05,-0.00111,0.0,0.15759]
[1777009456615,80.52,77743.32,0.05,-0.00111,0.0,0.15786]
[1777009461653,80.52,77746.91,0.05,-0.00111,0.0,0.15736]
[1777009466688,80.52,77742.68,0.05,-0.00111,0.0,0.15795]
[1777009473737,80.52,77741.81,0.05,-0.00111,0.0,0.15755]
[1777009478773,80.52,77747.89,0.05,-0.0011,0.0,0.15671]
[1777009483806,80.52,77750.28,0.05,-0.0011,0.0,0.15638]
[1777009489849,80.52,77751.88,0.05,-0.0011,0.0,0.15616]
[1777009494884,80.52,77756.79,0.05,-0.00109,0.0,0.15549]
[1777009496898,80.52,77737.86,0.05,-0.00111,0.0,0.1581]
[1777009497907,80.52,77719.33,0.05,-0.00113,0.0,0.1607]
[1777009502944,80.52,77725.66,0.05,-0.00113,0.0,0.15981]
[1777009507982,80.52,77746.77,0.05,-0.0011,0.0,0.15687]
[1777009511005,80.52,77764.0,0.05,-0.00109,0.0,0.15451]
[1777009515063,80.52,77748.19,0.05,-0.0011,0.0,0.15667]
[1777009520106,80.52,77744.54,0.05,-0.00111,0.0,0.15718]
[1777009525121,80.52,77757.25,0.05,-0.00109,0.0,0.15543]
[1777009530152,80.52,77758.98,0.05,-0.00109,0.0,0.15519]
[1777009536193,80.52,77755.67,0.05,-0.00109,0.0,0.15514]
[1777009541226,80.52,77755.51,0.05,-0.00109,0.0,0.15516]
[1777009546261,80.52,77757.08,0.05,-0.00109,0.0,0.15495]
[1777009551296,80.52,77752.89,0.05,-0.00109,0.0,0.15552]
[1777009556331,80.52,77759.65,0.05,-0.00109,0.0,0.15459]
[1777009561365,80.52,77757.66,0.05,-0.00109,0.0,0.15487]
[1777009566400,80.52,77750.35,0.05,-0.0011,0.0,0.15587]
[1777009571436,80.52,77741.18,0.05,-0.00111,0.0,0.15713]
[1777009576470,80.52,77741.17,0.05,-0.00111,0.0,0.15713]
[1777009581524,80.52,77744.63,0.05,-0.0011,0.0,0.15665]
[1777009586540,80.52,77747.07,0.05,-0.0011,0.0,0.15632]
[1777009591575,80.52,77751.03,0.05,-0.00109,0.0,0.15527]
[1777009596610,80.52,77755.38,0.05,-0.00109,0.0,0.15467]
[1777009601645,80.52,77757.38,0.05,-0.00109,0.0,0.1544]
[1777009607687,80.52,77756.99,0.05,-0.00109,0.0,0.15445]
[1777009612722,80.52,77757.1,0.05,-0.00109,0.0,0.15444]
[1777009617758,80.52,77758.91,0.05,-0.00108,0.0,0.15419]
[1777009622792,80.52,77761.88,0.05,-0.00108,0.0,0.15379]
[1777009627829,80.52,77762.75,0.05,-0.00108,0.0,0.15367]
[1777009631857,80.52,77775.69,0.05,-0.00107,0.0,0.15192]
[1777009636894,80.52,77774.52,0.05,-0.00107,0.0,0.15208]
[1777009641927,80.52,77772.88,0.05,-0.00107,0.0,0.1523]
[1777009646964,80.52,77781.99,0.05,-0.00106,0.0,0.15108]
[1777009651997,80.52,77781.91,0.05,-0.00106,0.0,0.1506]
[1777009658039,80.52,77782.17,0.05,-0.00106,0.0,0.15056]
[1777009663080,80.52,77782.9,0.05,-0.00106,0.0,0.15047]
[1777009668114,80.52,77784.39,0.05,-0.00105,0.0,0.15027]
[1777009673149,80.52,77784.14,0.05,-0.00105,0.0,0.1503]
[1777009678187,80.52,77770.62,0.05,-0.00107,0.0,0.15211]
[1777009683220,80.52,77770.25,0.05,-0.00107,0.0,0.15216]
[1777009688255,80.52,77769.9,0.05,-0.00107,0.0,0.1522]
[1777009693290,80.52,77773.28,0.05,-0.00107,0.0,0.15175]
[1777009698328,80.52,77778.17,0.05,-0.00106,0.0,0.1511]
[1777009703365,80.52,77776.98,0.05,-0.00106,0.0,0.15126]
[1777009708400,80.52,77784.47,0.05,-0.00105,0.0,0.15026]
[1777009713433,80.52,77784.01,0.05,-0.00105,0.0,0.14982]
[1777009718469,80.52,77783.84,0.05,-0.00105,0.0,0.14985]
[1777009723506,80.52,77785.75,0.05,-0.00105,0.0,0.14959]
[1777009728543,80.52,77782.93,0.05,-0.00105,0.0,0.14997]
[1777009733574,80.52,77782.81,0.05,-0.00105,0.0,0.14998]
[1777009738608,80.52,77781.17,0.05,-0.00105,0.0,0.1502]
[1777009743644,80.52,77780.44,0.05,-0.00105,0.0,0.1503]
[1777009748682,80.52,77781.03,0.05,-0.00105,0.0,0.15022]
[1777009753717,80.52,77780.01,0.05,-0.00105,0.0,0.15036]
[1777009758752,80.52,77773.18,0.05,-0.00106,0.0,0.15127]
[1777009763784,80.52,77773.56,0.05,-0.00106,0.0,0.15122]
[1777009768821,80.52,77783.88,0.05,-0.00105,0.0,0.14984]
[1777009773853,80.52,77784.51,0.05,-0.00105,0.0,0.14927]
[1777009778889,80.52,77784.32,0.05,-0.00105,0.0,0.14929]
[1777009783923,80.52,77784.0,0.05,-0.00105,0.0,0.14933]
[1777009788959,80.52,77784.74,0.05,-0.00105,0.0,0.14924]
[1777009793995,80.52,77787.27,0.05,-0.00104,0.0,0.1489]
[1777009799037,80.52,77784.89,0.05,-0.00105,0.0,0.14922]
[1777009804078,80.52,77784.34,0.05,-0.00105,0.0,0.14929]
[1777009809112,80.52,77788.36,0.05,-0.00104,0.0,0.14876]
[1777009814146,80.52,77787.43,0.05,-0.00104,0.0,0.14888]
[1777009819183,80.52,77792.26,0.05,-0.00104,0.0,0.14825]
[1777009824218,80.52,77802.41,0.05,-0.00103,0.0,0.14692]
[1777009828254,80.52,77818.63,0.05,-0.00101,0.0,0.14482]
[1777009830697,80.52,77834.58,0.05,-0.001,0.0,0.14278]
[1777009836302,80.52,77827.19,0.05,-0.001,0.0,0.14324]
[1777009841337,80.52,77839.38,0.05,-0.00099,0.0,0.1417]
[1777009846372,80.52,77844.2,0.05,-0.00098,0.0,0.14109]
[1777009851409,80.52,77845.7,0.05,-0.00098,0.0,0.1409]
[1777009856474,80.52,77849.01,0.05,-0.00098,0.0,0.14049]
[1777009857451,80.52,77861.87,0.05,-0.00097,0.0,0.13889]
[1777009862487,80.52,77855.96,0.05,-0.00097,0.0,0.13962]
[1777009867521,80.52,77852.58,0.05,-0.00098,0.0,0.14004]
[1777009871563,80.52,77839.37,0.05,-0.00099,0.0,0.1417]
[1777009876590,80.52,77832.75,0.05,-0.001,0.0,0.14254]
[1777009881619,80.52,77829.28,0.05,-0.001,0.0,0.14298]
[1777009886656,80.52,77823.37,0.05,-0.001,0.0,0.14373]
[1777009891691,80.52,77821.12,0.05,-0.001,0.0,0.14354]
[1777009896728,80.52,77822.12,0.05,-0.001,0.0,0.14341]
[1777009901762,80.52,77819.35,0.05,-0.001,0.0,0.14377]
[1777009906796,80.52,77820.85,0.05,-0.001,0.0,0.14358]
[1777009912838,80.52,77820.73,0.05,-0.001,0.0,0.14359]
[1777009917873,80.52,77822.08,0.05,-0.001,0.0,0.14342]
[1777009922912,80.52,77824.85,0.05,-0.001,0.0,0.14307]
[1777009924922,80.52,77837.46,0.05,-0.00099,0.0,0.14147]
[1777009929957,80.52,77848.02,0.05,-0.00098,0.0,0.14014]
[1777009932980,80.52,77864.14,0.05,-0.00096,0.0,0.13814]
[1777009938013,80.52,77865.22,0.05,-0.00096,0.0,0.13801]
[1777009943050,80.52,77861.51,0.05,-0.00096,0.0,0.13847]
[1777009948085,80.52,77859.74,0.05,-0.00097,0.0,0.13869]
[1777009953120,80.52,77856.02,0.05,-0.00097,0.0,0.13868]
[1777009958155,80.52,77856.34,0.05,-0.00097,0.0,0.13864]
[1777009963190,80.52,77853.69,0.05,-0.00097,0.0,0.13897]
[1777009968225,80.52,77851.18,0.05,-0.00097,0.0,0.13928]
[1777009973260,80.52,77849.41,0.05,-0.00097,0.0,0.1395]
[1777009978295,80.52,77843.51,0.05,-0.00098,0.0,0.14024]
[1777009983331,80.52,77832.7,0.05,-0.00099,0.0,0.1416]
[1777009988366,80.52,77833.38,0.05,-0.00099,0.0,0.14151]
[1777009993403,80.52,77836.53,0.05,-0.00098,0.0,0.14111]
[1777009998437,80.52,77842.75,0.05,-0.00098,0.0,0.14033]
[1777010003471,80.52,77844.39,0.05,-0.00098,0.0,0.14013]
[1777010008507,80.52,77842.6,0.05,-0.00098,0.0,0.14035]
[1777010013541,80.52,77843.71,0.05,-0.00097,0.0,0.13975]
[1777010018575,80.52,77848.01,0.05,-0.00097,0.0,0.13921]
[1777010023611,80.52,77849.37,0.05,-0.00097,0.0,0.13904]
[1777010028647,80.52,77857.28,0.05,-0.00096,0.0,0.13806]
[1777010033680,80.52,77854.98,0.05,-0.00096,0.0,0.13835]
[1777010038716,80.52,77855.52,0.05,-0.00096,0.0,0.13828]
[1777010043751,80.52,77853.47,0.05,-0.00097,0.0,0.13853]
[1777010048786,80.52,77852.44,0.05,-0.00097,0.0,0.13866]
[1777010054827,80.52,77852.0,0.05,-0.00097,0.0,0.13872]
[1777010059862,80.52,77853.57,0.05,-0.00097,0.0,0.13852]
[1777010064898,80.52,77853.02,0.05,-0.00097,0.0,0.13859]
[1777010069933,80.52,77852.63,0.05,-0.00097,0.0,0.13864]
[1777010074982,80.52,77846.55,0.05,-0.00097,0.0,0.13893]
[1777010080006,80.52,77846.58,0.05,-0.00097,0.0,0.13892]
[1777010085048,80.52,77841.44,0.05,-0.00097,0.0,0.13956]
[1777010090075,80.52,77838.14,0.05,-0.00098,0.0,0.13998]
[1777010095113,80.52,77830.06,0.05,-0.00098,0.0,0.14099]
[1777010097141,80.52,77814.22,0.05,-0.001,0.0,0.14299]
[1777010098151,80.52,77798.41,0.05,-0.00102,0.0,0.14502]
[1777010103180,80.52,77795.65,0.05,-0.00102,0.0,0.14538]
[1777010109222,80.52,77796.69,0.05,-0.00102,0.0,0.14524]
[1777010114256,80.52,77798.72,0.05,-0.00102,0.0,0.14498]
[1777010119291,80.52,77799.35,0.05,-0.00101,0.0,0.1449]
[1777010124327,80.52,77802.92,0.05,-0.00101,0.0,0.14444]
[1777010129363,80.52,77804.8,0.05,-0.00101,0.0,0.1442]
[1777010134396,80.52,77805.91,0.05,-0.00101,0.0,0.14358]
[1777010139434,80.52,77807.09,0.05,-0.001,0.0,0.14343]
[1777010144470,80.52,77810.15,0.05,-0.001,0.0,0.14304]
[1777010147360,80.52,77810.08,0.05,-0.001,0.0,0.14305]
[1777010147501,80.52,77811.25,0.05,-0.001,0.0,0.1429]
[1777010148503,80.52,77841.04,0.05,-0.00097,0.0,0.13915]
[1777010150148,80.52,77841.04,0.05,-0.00097,0.0,0.13915]
[1777010149507,80.52,77890.97,0.05,-0.00092,0.0,0.13306]
[1777010150515,80.52,77894.8,0.05,-0.00092,0.0,0.13261]
[1777010155550,80.52,77882.44,0.05,-0.00093,0.0,0.13409]
[1777010160586,80.52,77880.61,0.05,-0.00093,0.0,0.13431]
[1777010165621,80.52,77890.9,0.05,-0.00092,0.0,0.13307]
[1777010167784,80.52,77891.56,0.05,-0.00092,0.0,0.13299]
[1777010167816,80.52,77909.86,0.05,-0.00091,0.0,0.13083]
[1777010169661,80.52,77953.19,0.05,-0.00087,0.0,0.12582]
[1777010171008,80.52,77953.19,0.05,-0.00087,0.0,0.12582]
[1777010171110,80.52,77969.74,0.05,-0.00085,0.0,0.12396]
[1777010175966,80.52,77965.65,0.05,-0.00086,0.0,0.12441]
[1777010176012,80.52,77957.5,0.05,-0.00087,0.0,0.12533]
[1777010177230,80.52,77957.94,0.05,-0.00086,0.0,0.12528]
[1777010177719,80.52,78008.6,0.05,-0.00082,0.0,0.11968]
[1777010183201,80.52,78005.27,0.05,-0.00082,0.0,0.12004]
[1777010188797,80.52,78007.81,0.05,-0.00082,0.0,0.11976]
[1777010190814,80.52,77994.18,0.05,-0.00083,0.0,0.12125]
[1777010195849,80.52,77982.55,0.05,-0.00084,0.0,0.12211]
[1777010200885,80.52,77966.96,0.05,-0.00085,0.0,0.12384]
[1777010203909,80.52,77981.32,0.05,-0.00084,0.0,0.12225]
[1777010208951,80.52,77983.02,0.05,-0.00084,0.0,0.12206]
[1777010213976,80.52,77997.16,0.05,-0.00083,0.0,0.12051]
[1777010214983,80.52,78013.11,0.05,-0.00082,0.0,0.11878]
[1777010218004,80.52,78031.55,0.05,-0.0008,0.0,0.11681]
[1777010222036,80.52,78011.76,0.05,-0.00082,0.0,0.11892]
[1777010227073,80.52,77993.62,0.05,-0.00083,0.0,0.12089]
[1777010232116,80.52,77993.28,0.05,-0.00083,0.0,0.12093]
[1777010237147,80.52,77989.73,0.05,-0.00083,0.0,0.12132]
[1777010242179,80.52,77984.2,0.05,-0.00084,0.0,0.12193]
[1777010244197,80.52,77997.41,0.05,-0.00083,0.0,0.12048]
[1777010249227,80.52,77990.17,0.05,-0.00083,0.0,0.12127]
[1777010254262,80.52,77992.99,0.05,-0.00083,0.0,0.12055]
[1777010259297,80.52,77988.56,0.05,-0.00083,0.0,0.12103]
[1777010264342,80.52,77975.61,0.05,-0.00084,0.0,0.12246]
[1777010269377,80.52,77977.56,0.05,-0.00084,0.0,0.12224]
[1777010274412,80.52,77971.41,0.05,-0.00085,0.0,0.12292]
[1777010279457,80.52,77959.22,0.05,-0.00086,0.0,0.12429]
[1777010283912,80.52,77974.84,0.05,-0.00084,0.0,0.12254]
[1777010289517,80.52,77982.94,0.05,-0.00084,0.0,0.12165]
[1777010294552,80.52,77982.73,0.05,-0.00084,0.0,0.12167]
[1777010299589,80.52,77982.55,0.05,-0.00084,0.0,0.12169]
[1777010304622,80.52,77985.92,0.05,-0.00084,0.0,0.12132]
[1777010309658,80.52,77981.98,0.05,-0.00084,0.0,0.12175]
[1777010314692,80.52,77979.38,0.05,-0.00084,0.0,0.12162]
[1777010319727,80.52,77978.24,0.05,-0.00084,0.0,0.12175]
[1777010324763,80.52,77976.43,0.05,-0.00084,0.0,0.12195]
[1777010329798,80.52,77975.05,0.05,-0.00084,0.0,0.1221]
[1777010334834,80.52,77970.34,0.05,-0.00085,0.0,0.12262]
[1777010339869,80.52,77973.44,0.05,-0.00084,0.0,0.12228]
[1777010344906,80.52,77969.33,0.05,-0.00085,0.0,0.12273]
[1777010349940,80.52,77968.21,0.05,-0.00085,0.0,0.12286]
[1777010357997,80.52,77963.11,0.05,-0.00085,0.0,0.12343]
[1777010363030,80.52,77964.9,0.05,-0.00085,0.0,0.12323]
[1777010370079,80.52,77966.66,0.05,-0.00085,0.0,0.12303]
[1777010375115,80.52,77954.73,0.05,-0.00086,0.0,0.12394]
[1777010380151,80.52,77954.89,0.05,-0.00086,0.0,0.12392]
[1777010385186,80.52,77954.9,0.05,-0.00086,0.0,0.12392]
[1777010390221,80.52,77955.71,0.05,-0.00085,0.0,0.12383]
[1777010396266,80.52,77953.79,0.05,-0.00086,0.0,0.12404]
[1777010401297,80.52,77960.87,0.05,-0.00085,0.0,0.12325]
[1777010403312,80.52,77975.49,0.05,-0.00084,0.0,0.12163]
[1777010408354,80.52,77983.69,0.05,-0.00083,0.0,0.12073]
[1777010413385,80.52,77984.91,0.05,-0.00083,0.0,0.1206]
[1777010417409,80.52,77971.44,0.05,-0.00084,0.0,0.12208]
[1777010422445,80.52,77967.52,0.05,-0.00084,0.0,0.12251]
[1777010427480,80.52,77968.46,0.05,-0.00084,0.0,0.12241]
[1777010432514,80.52,77977.52,0.05,-0.00083,0.0,0.12099]
[1777010437552,80.52,77969.64,0.05,-0.00084,0.0,0.12186]
[1777010442586,80.52,77971.05,0.05,-0.00084,0.0,0.1217]
[1777010447621,80.52,77962.34,0.05,-0.00085,0.0,0.12267]
[1777010452659,80.52,77967.33,0.05,-0.00084,0.0,0.12211]
[1777010457694,80.52,77971.94,0.05,-0.00084,0.0,0.1216]
[1777010462728,80.52,77959.56,0.05,-0.00085,0.0,0.12298]
[1777010467765,80.52,77948.82,0.05,-0.00086,0.0,0.12418]
[1777010472799,80.52,77948.95,0.05,-0.00086,0.0,0.12416]
[1777010477837,80.52,77947.81,0.05,-0.00086,0.0,0.12429]
[1777010482869,80.52,77941.42,0.05,-0.00086,0.0,0.12501]
[1777010487904,80.52,77939.83,0.05,-0.00087,0.0,0.12519]
[1777010492940,80.52,77937.76,0.05,-0.00086,0.0,0.125]
[1777010497976,80.52,77930.18,0.05,-0.00087,0.0,0.12585]
[1777010503016,80.52,77925.46,0.05,-0.00088,0.0,0.12639]
[1777010508045,80.52,77924.7,0.05,-0.00088,0.0,0.12648]
[1777010513095,80.52,77929.75,0.05,-0.00087,0.0,0.1259]
[1777010518117,80.52,77929.15,0.05,-0.00087,0.0,0.12597]
[1777010523154,80.52,77926.34,0.05,-0.00087,0.0,0.12629]
[1777010528186,80.52,77927.74,0.05,-0.00087,0.0,0.12613]
[1777010533220,80.52,77927.07,0.05,-0.00087,0.0,0.12621]
[1777010538256,80.52,77926.63,0.05,-0.00087,0.0,0.12626]
[1777010543290,80.52,77926.81,0.05,-0.00087,0.0,0.12624]
[1777010549333,80.52,77926.68,0.05,-0.00087,0.0,0.12625]
[1777010555374,80.52,77925.06,0.05,-0.00087,0.0,0.12601]
[1777010560409,80.52,77925.05,0.05,-0.00087,0.0,0.12601]
[1777010565444,80.52,77925.47,0.05,-0.00087,0.0,0.12596]
[1777010570483,80.52,77917.94,0.05,-0.00088,0.0,0.12682]
[1777010575515,80.52,77918.44,0.05,-0.00088,0.0,0.12676]
[1777010580550,80.52,77923.44,0.05,-0.00087,0.0,0.12619]
[1777010585585,80.52,77927.94,0.05,-0.00087,0.0,0.12568]
[1777010590620,80.52,77927.38,0.05,-0.00087,0.0,0.12574]
[1777010595655,80.52,77922.75,0.05,-0.00087,0.0,0.12627]
[1777010600691,80.52,77923.34,0.05,-0.00087,0.0,0.1262]
[1777010605725,80.52,77920.0,0.05,-0.00088,0.0,0.12658]
[1777010610761,80.52,77918.64,0.05,-0.00088,0.0,0.12674]
[1777010616239,80.52,77918.43,0.05,-0.00088,0.0,0.12633]
[1777010621838,80.52,77921.52,0.05,-0.00087,0.0,0.12598]
[1777010626872,80.52,77924.91,0.05,-0.00087,0.0,0.12559]
[1777010631916,80.52,77926.79,0.05,-0.00087,0.0,0.12538]
[1777010636944,80.52,77934.1,0.05,-0.00086,0.0,0.12455]
[1777010641978,80.52,77934.74,0.05,-0.00086,0.0,0.12448]
[1777010647013,80.52,77936.19,0.05,-0.00086,0.0,0.12432]
[1777010652048,80.52,77937.87,0.05,-0.00086,0.0,0.12413]
[1777010659096,80.52,77939.47,0.05,-0.00086,0.0,0.12395]
[1777010664133,80.52,77942.44,0.05,-0.00085,0.0,0.12362]
[1777010669167,80.52,77943.51,0.05,-0.00085,0.0,0.1235]
[1777010672190,80.52,77955.74,0.05,-0.00084,0.0,0.12171]
[1777010677226,80.52,77959.67,0.05,-0.00084,0.0,0.12128]
[1777010682258,80.52,77959.31,0.05,-0.00084,0.0,0.12132]
[1777010687298,80.52,77958.09,0.05,-0.00084,0.0,0.12146]
[1777010693340,80.52,77957.75,0.05,-0.00084,0.0,0.12149]
[1777010696814,80.52,77942.62,0.05,-0.00085,0.0,0.12317]
[1777010702400,80.52,77926.58,0.05,-0.00087,0.0,0.12497]
[1777010707436,80.52,77924.04,0.05,-0.00087,0.0,0.12526]
[1777010712471,80.52,77925.45,0.05,-0.00087,0.0,0.1251]
[1777010717506,80.52,77928.95,0.05,-0.00086,0.0,0.12471]
[1777010722545,80.52,77929.96,0.05,-0.00086,0.0,0.12459]
[1777010727580,80.52,77929.9,0.05,-0.00086,0.0,0.1246]
[1777010732616,80.52,77929.73,0.05,-0.00086,0.0,0.12419]
[1777010734495,80.52,77929.31,0.05,-0.00086,0.0,0.12424]
[1777010734629,80.52,77929.3,0.05,-0.00086,0.0,0.12424]
[1777010739667,80.52,77939.41,0.05,-0.00085,0.0,0.12311]
[1777010744699,80.52,77936.49,0.05,-0.00085,0.0,0.12343]
[1777010749734,80.52,77940.77,0.05,-0.00085,0.0,0.12295]
[1777010754772,80.52,77937.52,0.05,-0.00085,0.0,0.12332]
[1777010759805,80.52,77936.51,0.05,-0.00085,0.0,0.12343]
[1777010764842,80.52,77936.17,0.05,-0.00085,0.0,0.12347]
[1777010769876,80.52,77937.39,0.05,-0.00085,0.0,0.12333]
[1777010774911,80.52,77936.95,0.05,-0.00085,0.0,0.12338]
[1777010779947,80.52,77943.96,0.05,-0.00085,0.0,0.1226]
[1777010784982,80.52,77944.5,0.05,-0.00085,0.0,0.12254]
[1777010790017,80.52,77944.04,0.05,-0.00085,0.0,0.12259]
[1777010795052,80.52,77943.34,0.05,-0.00085,0.0,0.12224]
[1777010800087,80.52,77936.67,0.05,-0.00085,0.0,0.12299]
[1777010805122,80.52,77941.96,0.05,-0.00085,0.0,0.1224]
[1777010810159,80.52,77940.96,0.05,-0.00085,0.0,0.12251]
[1777010815194,80.52,77940.84,0.05,-0.00085,0.0,0.12252]
[1777010820228,80.52,77939.69,0.05,-0.00085,0.0,0.12265]
[1777010825264,80.52,77929.95,0.05,-0.00086,0.0,0.12374]
[1777010830299,80.52,77911.07,0.05,-0.00087,0.0,0.12587]
[1777010835335,80.52,77901.54,0.05,-0.00088,0.0,0.12696]
[1777010840370,80.52,77900.98,0.05,-0.00088,0.0,0.12703]
[1777010845404,80.52,77900.23,0.05,-0.00088,0.0,0.12711]
[1777010850440,80.52,77898.21,0.05,-0.00088,0.0,0.12735]
[1777010855474,80.52,77896.7,0.05,-0.00088,0.0,0.12708]
[1777010860509,80.52,77894.73,0.05,-0.00088,0.0,0.12731]
[1777010868032,80.52,77893.74,0.05,-0.00089,0.0,0.12742]
[1777010873601,80.52,77901.64,0.05,-0.00088,0.0,0.12652]
[1777010878635,80.52,77899.56,0.05,-0.00088,0.0,0.12676]
[1777010883670,80.52,77900.34,0.05,-0.00088,0.0,0.12667]
[1777010888706,80.52,77926.54,0.05,-0.00086,0.0,0.12369]
[1777010893741,80.52,77911.36,0.05,-0.00087,0.0,0.12541]
[1777010898776,80.52,77896.02,0.05,-0.00088,0.0,0.12716]
[1777010903811,80.52,77904.59,0.05,-0.00088,0.0,0.12618]
[1777010908848,80.52,77908.68,0.05,-0.00087,0.0,0.12571]
[1777010913881,80.52,77910.95,0.05,-0.00087,0.0,0.12502]
[1777010918916,80.52,77912.37,0.05,-0.00087,0.0,0.12486]
[1777010923951,80.52,77913.11,0.05,-0.00087,0.0,0.12478]
[1777010928987,80.52,77912.32,0.05,-0.00087,0.0,0.12487]
[1777010934022,80.52,77914.92,0.05,-0.00086,0.0,0.12458]
[1777010939062,80.52,77916.87,0.05,-0.00086,0.0,0.12436]
[1777010944095,80.52,77919.19,0.05,-0.00086,0.0,0.12409]
[1777010949132,80.52,77921.32,0.05,-0.00086,0.0,0.12385]
[1777010954166,80.52,77926.96,0.05,-0.00085,0.0,0.12322]
[1777010959201,80.52,77928.2,0.05,-0.00085,0.0,0.12308]
[1777010964238,80.52,77927.58,0.05,-0.00085,0.0,0.12315]
[1777010969271,80.52,77932.57,0.05,-0.00085,0.0,0.1226]
[1777010974306,80.52,77932.17,0.05,-0.00085,0.0,0.12222]
[1777010979342,80.52,77932.62,0.05,-0.00085,0.0,0.12217]
[1777010984377,80.52,77933.18,0.05,-0.00085,0.0,0.12211]
[1777010989412,80.52,77936.44,0.05,-0.00084,0.0,0.12174]
[1777010994447,80.52,77938.88,0.05,-0.00084,0.0,0.12147]
[1777010999482,80.52,77936.12,0.05,-0.00084,0.0,0.12178]
[1777011004517,80.52,77922.49,0.05,-0.00085,0.0,0.1233]
[1777011009576,80.52,77943.6,0.05,-0.00084,0.0,0.12095]
[1777011014596,80.52,77945.26,0.05,-0.00084,0.0,0.12077]
[1777011019638,80.52,77948.51,0.05,-0.00083,0.0,0.12042]
[1777011024666,80.52,77948.96,0.05,-0.00083,0.0,0.12037]
[1777011029702,80.52,77950.49,0.05,-0.00083,0.0,0.1202]
[1777011034736,80.52,77936.55,0.05,-0.00084,0.0,0.12131]
[1777011039771,80.52,77930.94,0.05,-0.00084,0.0,0.12193]
[1777011044806,80.52,77932.71,0.05,-0.00084,0.0,0.12174]
[1777011049843,80.52,77926.6,0.05,-0.00085,0.0,0.12241]
[1777011054878,80.52,77929.0,0.05,-0.00085,0.0,0.12215]
[1777011059915,80.52,77931.36,0.05,-0.00084,0.0,0.12189]
[1777011064946,80.52,77934.07,0.05,-0.00084,0.0,0.12159]
[1777011069981,80.52,77941.59,0.05,-0.00084,0.0,0.12076]
[1777011075027,80.52,77939.59,0.05,-0.00084,0.0,0.12098]
[1777011080057,80.52,77938.22,0.05,-0.00084,0.0,0.12113]
[1777011085089,80.52,77939.96,0.05,-0.00084,0.0,0.12094]
[1777011090124,80.52,77938.97,0.05,-0.00084,0.0,0.12104]
[1777011095162,80.52,77940.68,0.05,-0.00083,0.0,0.12044]
[1777011100196,80.52,77937.29,0.05,-0.00084,0.0,0.12081]
[1777011105231,80.52,77937.29,0.05,-0.00084,0.0,0.12081]
[1777011110265,80.52,77937.8,0.05,-0.00084,0.0,0.12075]
[1777011115300,80.52,77936.22,0.05,-0.00084,0.0,0.12093]
[1777011122349,80.52,77936.03,0.05,-0.00084,0.0,0.12095]
[1777011127384,80.52,77921.0,0.05,-0.00085,0.0,0.12261]
[1777011132421,80.52,77924.48,0.05,-0.00085,0.0,0.12223]
[1777011138461,80.52,77922.38,0.05,-0.00085,0.0,0.12246]
[1777011143497,80.52,77911.66,0.05,-0.00086,0.0,0.12366]
[1777011148531,80.52,77915.01,0.05,-0.00085,0.0,0.12328]
[1777011154572,80.52,77919.02,0.05,-0.00085,0.0,0.12241]
[1777011160098,80.52,77918.94,0.05,-0.00085,0.0,0.12242]
[1777011165650,80.52,77918.64,0.05,-0.00085,0.0,0.12245]
[1777011170690,80.52,77918.78,0.05,-0.00085,0.0,0.12244]
[1777011175721,80.52,77912.29,0.05,-0.00085,0.0,0.12316]
[1777011180756,80.52,77913.51,0.05,-0.00085,0.0,0.12302]
[1777011185793,80.52,77917.48,0.05,-0.00085,0.0,0.12258]
[1777011190831,80.52,77920.21,0.05,-0.00085,0.0,0.12228]
[1777011195875,80.52,77926.6,0.05,-0.00084,0.0,0.12157]
[1777011201902,80.52,77928.43,0.05,-0.00084,0.0,0.12137]
[1777011206937,80.52,77926.83,0.05,-0.00084,0.0,0.12154]
[1777011211976,80.52,77919.7,0.05,-0.00085,0.0,0.12191]
[1777011218015,80.52,77916.6,0.05,-0.00085,0.0,0.12226]
[1777011223049,80.52,77917.21,0.05,-0.00085,0.0,0.12219]
[1777011228085,80.52,77918.03,0.05,-0.00085,0.0,0.1221]
[1777011233120,80.52,77924.61,0.05,-0.00084,0.0,0.12137]
[1777011238156,80.52,77925.5,0.05,-0.00084,0.0,0.12127]
[1777011243214,80.52,77924.52,0.05,-0.00084,0.0,0.12138]
[1777011249234,80.52,77923.62,0.05,-0.00084,0.0,0.12148]
[1777011254271,80.52,77923.13,0.05,-0.00084,0.0,0.12153]
[1777011259304,80.52,77923.11,0.05,-0.00084,0.0,0.12153]
[1777011264339,80.52,77924.0,0.05,-0.00084,0.0,0.12143]
[1777011269374,80.52,77922.34,0.05,-0.00084,0.0,0.12162]
[1777011274410,80.52,77922.65,0.05,-0.00084,0.0,0.12116]
[1777011279445,80.52,77925.96,0.05,-0.00084,0.0,0.1208]
[1777011284484,80.52,77941.21,0.05,-0.00082,0.0,0.11913]
[1777011289515,80.52,77938.78,0.05,-0.00083,0.0,0.11939]
[1777011294548,80.52,77934.29,0.05,-0.00083,0.0,0.11988]
[1777011299586,80.52,77941.67,0.05,-0.00082,0.0,0.11908]
[1777011304619,80.52,77945.52,0.05,-0.00082,0.0,0.11866]
[1777011309655,80.52,77945.6,0.05,-0.00082,0.0,0.11865]
[1777011318717,80.52,77945.3,0.05,-0.00082,0.0,0.11869]
[1777011323752,80.52,77945.46,0.05,-0.00082,0.0,0.11867]
[1777011328787,80.52,77945.99,0.05,-0.00082,0.0,0.11861]
[1777011333829,80.52,77948.77,0.05,-0.00082,0.0,0.1179]
[1777011338858,80.52,77942.19,0.05,-0.00082,0.0,0.11861]
[1777011343893,80.52,77939.49,0.05,-0.00082,0.0,0.1189]
[1777011348928,80.52,77937.55,0.05,-0.00082,0.0,0.11911]
[1777011353964,80.52,77937.52,0.05,-0.00082,0.0,0.11912]
[1777011360011,80.52,77935.93,0.05,-0.00083,0.0,0.11929]
[1777011365042,80.52,77934.87,0.05,-0.00083,0.0,0.1194]
[1777011370075,80.52,77939.26,0.05,-0.00082,0.0,0.11893]
[1777011376117,80.52,77939.45,0.05,-0.00082,0.0,0.11891]
[1777011381179,80.52,77940.92,0.05,-0.00082,0.0,0.11875]
[1777011386188,80.52,77942.7,0.05,-0.00082,0.0,0.11855]
[1777011391223,80.52,77943.38,0.05,-0.00082,0.0,0.11807]
[1777011396258,80.52,77943.17,0.05,-0.00082,0.0,0.11809]
[1777011401293,80.52,77942.71,0.05,-0.00082,0.0,0.11814]
[1777011406329,80.52,77943.36,0.05,-0.00082,0.0,0.11807]
[1777011411363,80.52,77933.84,0.05,-0.00082,0.0,0.1191]
[1777011416400,80.52,77933.15,0.05,-0.00083,0.0,0.11918]
[1777011421434,80.52,77932.09,0.05,-0.00083,0.0,0.11929]
[1777011426479,80.52,77932.99,0.05,-0.00083,0.0,0.11919]
[1777011431514,80.52,77920.58,0.05,-0.00084,0.0,0.12055]
[1777011436546,80.52,77921.36,0.05,-0.00084,0.0,0.12046]
[1777011441581,80.52,77920.74,0.05,-0.00084,0.0,0.12053]
[1777011446617,80.52,77920.0,0.05,-0.00084,0.0,0.12061]
[1777011451653,80.52,77919.85,0.05,-0.00083,0.0,0.12021]
[1777011456688,80.52,77923.37,0.05,-0.00083,0.0,0.11983]
[1777011462304,80.52,77921.85,0.05,-0.00083,0.0,0.11999]
[1777011468771,80.52,77921.13,0.05,-0.00083,0.0,0.12007]
[1777011473806,80.52,77911.48,0.05,-0.00084,0.0,0.12113]
[1777011478844,80.52,77910.71,0.05,-0.00084,0.0,0.12122]
[1777011483883,80.52,77913.28,0.05,-0.00084,0.0,0.12093]
[1777011488918,80.52,77924.4,0.05,-0.00083,0.0,0.11971]
[1777011493952,80.52,77927.11,0.05,-0.00083,0.0,0.11942]
[1777011498987,80.52,77926.72,0.05,-0.00083,0.0,0.11946]
[1777011501458,80.52,77926.72,0.05,-0.00083,0.0,0.11946]
[1777011501463,80.52,77925.85,0.05,-0.00083,0.0,0.11955]
[1777011507048,80.52,77928.62,0.05,-0.00083,0.0,0.11925]
[1777011512654,80.52,77928.15,0.05,-0.00082,0.0,0.11889]
[1777011518121,80.52,77926.89,0.05,-0.00082,0.0,0.11903]
[1777011523155,80.52,77926.77,0.05,-0.00082,0.0,0.11904]
[1777011528190,80.52,77926.19,0.05,-0.00083,0.0,0.1191]
[1777011533225,80.52,77926.5,0.05,-0.00083,0.0,0.11907]
[1777011538260,80.52,77924.36,0.05,-0.00083,0.0,0.1193]
[1777011543306,80.52,77923.24,0.05,-0.00083,0.0,0.11942]
[1777011551370,80.52,77918.13,0.05,-0.00083,0.0,0.11998]
[1777011556405,80.52,77920.42,0.05,-0.00083,0.0,0.11973]
[1777011561441,80.52,77921.69,0.05,-0.00083,0.0,0.11959]
[1777011566479,80.52,77921.59,0.05,-0.00083,0.0,0.1196]
[1777011571512,80.52,77921.75,0.05,-0.00083,0.0,0.11917]
[1777011575541,80.52,77936.34,0.05,-0.00081,0.0,0.11759]
[1777011580579,80.52,77942.46,0.05,-0.00081,0.0,0.11693]
[1777011585611,80.52,77939.48,0.05,-0.00081,0.0,0.11725]
[1777011590647,80.52,77939.33,0.05,-0.00081,0.0,0.11727]
[1777011595682,80.52,77940.19,0.05,-0.00081,0.0,0.11718]
[1777011600723,80.52,77951.53,0.05,-0.0008,0.0,0.11597]
[1777011605751,80.52,77957.06,0.05,-0.0008,0.0,0.11538]
[1777011610787,80.52,77958.87,0.05,-0.0008,0.0,0.11519]
[1777011618846,80.52,77961.27,0.05,-0.00079,0.0,0.11494]
[1777011623877,80.52,77963.16,0.05,-0.00079,0.0,0.11474]
[1777011628914,80.52,77964.54,0.05,-0.00079,0.0,0.11459]
[1777011633947,80.52,77963.43,0.05,-0.00079,0.0,0.11431]
[1777011638983,80.52,77959.91,0.05,-0.00079,0.0,0.11467]
[1777011644019,80.52,77958.35,0.05,-0.00079,0.0,0.11484]
[1777011649052,80.52,77952.26,0.05,-0.0008,0.0,0.11548]
[1777011655094,80.52,77951.61,0.05,-0.0008,0.0,0.11555]
[1777011660129,80.52,77949.78,0.05,-0.0008,0.0,0.11574]
[1777011663721,80.52,77934.12,0.05,-0.00081,0.0,0.11742]
[1777011667182,80.52,77919.92,0.05,-0.00082,0.0,0.11895]
[1777011672213,80.52,77919.19,0.05,-0.00083,0.0,0.11903]
[1777011677248,80.52,77922.58,0.05,-0.00082,0.0,0.11866]
[1777011682287,80.52,77923.21,0.05,-0.00082,0.0,0.11859]
[1777011687321,80.52,77928.05,0.05,-0.00082,0.0,0.11807]
[1777011688745,80.52,77928.05,0.05,-0.00082,0.0,0.11807]
[1777011688835,80.52,77928.51,0.05,-0.00082,0.0,0.11802]
[1777011690076,80.52,77928.51,0.05,-0.00082,0.0,0.11802]
[1777011690342,80.52,77928.31,0.05,-0.00082,0.0,0.11804]
[1777011695377,80.52,77930.57,0.05,-0.00081,0.0,0.11739]
[1777011700412,80.52,77924.38,0.05,-0.00082,0.0,0.11805]
[1777011705447,80.52,77924.6,0.05,-0.00082,0.0,0.11803]
[1777011710483,80.52,77928.58,0.05,-0.00081,0.0,0.1176]
[1777011715516,80.52,77926.49,0.05,-0.00082,0.0,0.11783]
[1777011720552,80.52,77923.56,0.05,-0.00082,0.0,0.11814]
[1777011725590,80.52,77922.62,0.05,-0.00082,0.0,0.11824]
[1777011731632,80.52,77925.24,0.05,-0.00082,0.0,0.11796]
[1777011737672,80.52,77924.79,0.05,-0.00082,0.0,0.11801]
[1777011742709,80.52,77927.53,0.05,-0.00082,0.0,0.11771]
[1777011747745,80.52,77921.35,0.05,-0.00082,0.0,0.11838]
[1777011752779,80.52,77918.31,0.05,-0.00082,0.0,0.11829]
[1777011757815,80.52,77910.97,0.05,-0.00083,0.0,0.11909]
[1777011762852,80.52,77913.02,0.05,-0.00082,0.0,0.11887]
[1777011767886,80.52,77913.92,0.05,-0.00082,0.0,0.11877]
[1777011772920,80.52,77911.93,0.05,-0.00083,0.0,0.11899]
[1777011777957,80.52,77911.19,0.05,-0.00083,0.0,0.11907]
[1777011782992,80.52,77910.46,0.05,-0.00083,0.0,0.11915]
[1777011788028,80.52,77909.73,0.05,-0.00083,0.0,0.11923]
[1777011793067,80.52,77909.01,0.05,-0.00083,0.0,0.11931]
[1777011798098,80.52,77905.41,0.05,-0.00083,0.0,0.1197]
[1777011803133,80.52,77908.12,0.05,-0.00083,0.0,0.1194]
[1777011808168,80.52,77905.09,0.05,-0.00083,0.0,0.11973]
[1777011813203,80.52,77905.33,0.05,-0.00083,0.0,0.11929]
[1777011818239,80.52,77907.92,0.05,-0.00083,0.0,0.11901]
[1777011823273,80.52,77909.71,0.05,-0.00082,0.0,0.11881]
[1777011828308,80.52,77912.25,0.05,-0.00082,0.0,0.11854]
[1777011834923,80.52,77915.17,0.05,-0.00082,0.0,0.11822]
[1777011840398,80.52,77902.84,0.05,-0.00083,0.0,0.11956]
[1777011845428,80.52,77907.73,0.05,-0.00083,0.0,0.11903]
[1777011850464,80.52,77911.5,0.05,-0.00082,0.0,0.11862]
[1777011855498,80.52,77916.27,0.05,-0.00082,0.0,0.1181]
[1777011860533,80.52,77923.36,0.05,-0.00081,0.0,0.11734]
[1777011865569,80.52,77920.8,0.05,-0.00082,0.0,0.11761]
[1777011870605,80.52,77920.71,0.05,-0.00082,0.0,0.11762]
[1777011875638,80.52,77920.36,0.05,-0.00081,0.0,0.11725]
[1777011880673,80.52,77915.91,0.05,-0.00082,0.0,0.11773]
[1777011885715,80.52,77917.16,0.05,-0.00082,0.0,0.11759]
[1777011890744,80.52,77917.87,0.05,-0.00082,0.0,0.11751]
[1777011895781,80.52,77918.06,0.05,-0.00082,0.0,0.11749]
[1777011901825,80.52,77920.23,0.05,-0.00081,0.0,0.11726]
[1777011903837,80.52,77906.03,0.05,-0.00083,0.0,0.1188]
[1777011906858,80.52,77892.86,0.05,-0.00084,0.0,0.12024]
[1777011911895,80.52,77889.96,0.05,-0.00084,0.0,0.12056]
[1777011916928,80.52,77884.23,0.05,-0.00084,0.0,0.12119]
[1777011921968,80.52,77873.04,0.05,-0.00085,0.0,0.12243]
[1777011926999,80.52,77867.82,0.05,-0.00086,0.0,0.12302]
[1777011932033,80.52,77866.94,0.05,-0.00086,0.0,0.12269]
[1777011937069,80.52,77864.05,0.05,-0.00086,0.0,0.12301]
[1777011942104,80.52,77862.26,0.05,-0.00086,0.0,0.12321]
[1777011947152,80.52,77851.67,0.05,-0.00087,0.0,0.12441]
[1777011952184,80.52,77849.4,0.05,-0.00087,0.0,0.12467]
[1777011957218,80.52,77847.81,0.05,-0.00087,0.0,0.12485]
[1777011962253,80.52,77844.55,0.05,-0.00087,0.0,0.12522]
[1777011967288,80.52,77844.81,0.05,-0.00087,0.0,0.12519]
[1777011972324,80.52,77841.08,0.05,-0.00088,0.0,0.12562]
[1777011977358,80.52,77841.2,0.05,-0.00088,0.0,0.1256]
[1777011982393,80.52,77841.41,0.05,-0.00088,0.0,0.12558]
[1777011987427,80.52,77841.91,0.05,-0.00088,0.0,0.12552]
[1777011992464,80.52,77842.02,0.05,-0.00087,0.0,0.12507]
[1777011997499,80.52,77840.26,0.05,-0.00088,0.0,0.12527]
[1777012003540,80.52,77840.29,0.05,-0.00088,0.0,0.12527]
[1777012008575,80.52,77847.35,0.05,-0.00087,0.0,0.12447]
[1777012013610,80.52,77850.9,0.05,-0.00087,0.0,0.12406]
[1777012015677,80.52,77850.82,0.05,-0.00087,0.0,0.12407]
[1777012016202,80.52,77849.18,0.05,-0.00087,0.0,0.12426]
[1777012021666,80.52,77842.29,0.05,-0.00087,0.0,0.12504]
[1777012024012,80.52,77840.41,0.05,-0.00088,0.0,0.12526]
[1777012024023,80.52,77838.31,0.05,-0.00088,0.0,0.1255]
[1777012029722,80.52,77840.69,0.05,-0.00088,0.0,0.12523]
[1777012034758,80.52,77831.96,0.05,-0.00088,0.0,0.12623]
[1777012039792,80.52,77829.6,0.05,-0.00088,0.0,0.1265]
[1777012044832,80.52,77831.54,0.05,-0.00088,0.0,0.12627]
[1777012049863,80.52,77831.6,0.05,-0.00088,0.0,0.12627]
[1777012054898,80.52,77835.46,0.05,-0.00088,0.0,0.12539]
[1777012060940,80.52,77837.13,0.05,-0.00088,0.0,0.1252]
[1777012065975,80.52,77837.99,0.05,-0.00087,0.0,0.1251]
[1777012071011,80.52,77836.28,0.05,-0.00088,0.0,0.12529]
[1777012076045,80.52,77836.12,0.05,-0.00088,0.0,0.12531]
[1777012081081,80.52,77835.02,0.05,-0.00088,0.0,0.12544]
[1777012086115,80.52,77837.92,0.05,-0.00087,0.0,0.12511]
[1777012091151,80.52,77838.93,0.05,-0.00087,0.0,0.12499]
[1777012096192,80.52,77839.86,0.05,-0.00087,0.0,0.12489]
[1777012098203,80.52,77859.1,0.05,-0.00086,0.0,0.12271]
[1777012103237,80.52,77858.18,0.05,-0.00086,0.0,0.12281]
[1777012108274,80.52,77855.69,0.05,-0.00086,0.0,0.12309]
[1777012113308,80.52,77853.98,0.05,-0.00086,0.0,0.12286]
[1777012118342,80.52,77852.27,0.05,-0.00086,0.0,0.12305]
[1777012123377,80.52,77851.89,0.05,-0.00086,0.0,0.12309]
[1777012128419,80.52,77846.49,0.05,-0.00086,0.0,0.1237]
[1777012133448,80.52,77845.34,0.05,-0.00087,0.0,0.12383]
[1777012138483,80.52,77843.68,0.05,-0.00087,0.0,0.12402]
[1777012143518,80.52,77843.27,0.05,-0.00087,0.0,0.12406]
[1777012148556,80.52,77841.79,0.05,-0.00087,0.0,0.12423]
[1777012153588,80.52,77841.97,0.05,-0.00087,0.0,0.12421]
[1777012160638,80.52,77842.84,0.05,-0.00087,0.0,0.12411]
[1777012165673,80.52,77843.74,0.05,-0.00087,0.0,0.12401]
[1777012170708,80.52,77843.83,0.05,-0.00087,0.0,0.124]
[1777012175742,80.52,77843.92,0.05,-0.00086,0.0,0.12356]
[1777012180777,80.52,77844.54,0.05,-0.00086,0.0,0.12349]
[1777012185815,80.52,77845.72,0.05,-0.00086,0.0,0.12336]
[1777012190848,80.52,77845.76,0.05,-0.00086,0.0,0.12335]
[1777012195883,80.52,77842.38,0.05,-0.00086,0.0,0.12373]
[1777012200919,80.52,77843.1,0.05,-0.00086,0.0,0.12365]
[1777012205955,80.52,77851.97,0.05,-0.00086,0.0,0.12265]
[1777012210991,80.52,77850.82,0.05,-0.00086,0.0,0.12278]
[1777012216023,80.52,77847.63,0.05,-0.00086,0.0,0.12314]
[1777012221060,80.52,77847.54,0.05,-0.00086,0.0,0.12315]
[1777012226094,80.52,77847.07,0.05,-0.00086,0.0,0.1232]
[1777012231129,80.52,77842.62,0.05,-0.00086,0.0,0.12327]
[1777012236170,80.52,77834.03,0.05,-0.00087,0.0,0.12425]
[1777012241207,80.52,77832.34,0.05,-0.00087,0.0,0.12444]
[1777012246241,80.52,77830.78,0.05,-0.00087,0.0,0.12462]
[1777012251277,80.52,77823.48,0.05,-0.00088,0.0,0.12545]
[1777012256310,80.52,77822.21,0.05,-0.00088,0.0,0.12559]
[1777012261346,80.52,77823.29,0.05,-0.00088,0.0,0.12547]
[1777012266381,80.52,77823.17,0.05,-0.00088,0.0,0.12548]
[1777012272424,80.52,77820.05,0.05,-0.00088,0.0,0.12584]
[1777012275447,80.52,77801.76,0.05,-0.0009,0.0,0.12796]
[1777012280479,80.52,77803.63,0.05,-0.0009,0.0,0.12774]
[1777012285514,80.52,77804.49,0.05,-0.0009,0.0,0.12764]
[1777012290549,80.52,77807.05,0.05,-0.00089,0.0,0.12734]
[1777012295585,80.52,77813.06,0.05,-0.00088,0.0,0.12621]
[1777012300619,80.52,77811.84,0.05,-0.00089,0.0,0.12635]
[1777012305656,80.52,77811.98,0.05,-0.00089,0.0,0.12633]
[1777012310689,80.52,77810.66,0.05,-0.00089,0.0,0.12648]
[1777012315725,80.52,77810.87,0.05,-0.00089,0.0,0.12646]
[1777012320759,80.52,77809.9,0.05,-0.00089,0.0,0.12657]
[1777012325794,80.52,77805.85,0.05,-0.00089,0.0,0.12704]
[1777012330830,80.52,77805.35,0.05,-0.00089,0.0,0.1271]
[1777012335864,80.52,77804.26,0.05,-0.00089,0.0,0.12722]
[1777012340899,80.52,77803.66,0.05,-0.00089,0.0,0.12729]
[1777012345934,80.52,77803.27,0.05,-0.00089,0.0,0.12734]
[1777012350970,80.52,77801.73,0.05,-0.00089,0.0,0.12752]
[1777012356006,80.52,77801.54,0.05,-0.00089,0.0,0.1271]
[1777012361042,80.52,77803.34,0.05,-0.00089,0.0,0.12689]
[1777012366078,80.52,77811.12,0.05,-0.00088,0.0,0.12599]
[1777012371112,80.52,77810.9,0.05,-0.00088,0.0,0.12602]
[1777012376148,80.52,77808.61,0.05,-0.00089,0.0,0.12628]
[1777012381182,80.52,77808.75,0.05,-0.00089,0.0,0.12626]
[1777012386217,80.52,77808.12,0.05,-0.00089,0.0,0.12634]
[1777012392262,80.52,77808.61,0.05,-0.00089,0.0,0.12628]
[1777012398302,80.52,77812.17,0.05,-0.00088,0.0,0.12587]
[1777012404345,80.52,77815.2,0.05,-0.00088,0.0,0.12552]
[1777012409383,80.52,77814.42,0.05,-0.00088,0.0,0.12561]
[1777012414417,80.52,77812.83,0.05,-0.00088,0.0,0.12536]
[1777012419450,80.52,77795.34,0.05,-0.00089,0.0,0.12737]
[1777012424484,80.52,77796.83,0.05,-0.00089,0.0,0.1272]
[1777012429519,80.52,77792.28,0.05,-0.0009,0.0,0.12773]
[1777012434553,80.52,77793.11,0.05,-0.0009,0.0,0.12763]
[1777012439590,80.52,77797.1,0.05,-0.00089,0.0,0.12717]
[1777012444450,80.52,77793.1,0.05,-0.0009,0.0,0.12764]
[1777012444624,80.52,77791.91,0.05,-0.0009,0.0,0.12777]
[1777012449664,80.52,77788.07,0.05,-0.0009,0.0,0.12822]
[1777012454694,80.52,77786.61,0.05,-0.0009,0.0,0.12839]
[1777012459729,80.52,77784.4,0.05,-0.0009,0.0,0.12865]
[1777012465771,80.52,77782.56,0.05,-0.00091,0.0,0.12887]
[1777012470810,80.52,77780.11,0.05,-0.00091,0.0,0.12916]
[1777012475861,80.52,77778.16,0.05,-0.00091,0.0,0.12894]
[1777012480878,80.52,77785.85,0.05,-0.0009,0.0,0.12804]
[1777012485912,80.52,77793.31,0.05,-0.00089,0.0,0.12717]
[1777012490947,80.52,77794.4,0.05,-0.00089,0.0,0.12704]
[1777012495985,80.52,77796.95,0.05,-0.00089,0.0,0.12675]
[1777012498034,80.52,77825.14,0.05,-0.00086,0.0,0.12352]
[1777012499610,80.52,77857.38,0.05,-0.00084,0.0,0.11992]
[1777012505076,80.52,77839.61,0.05,-0.00085,0.0,0.12189]
[1777012510112,80.52,77835.36,0.05,-0.00086,0.0,0.12237]
[1777012514140,80.52,77811.44,0.05,-0.00088,0.0,0.12508]
[1777012519765,80.52,77782.52,0.05,-0.0009,0.0,0.12843]
[1777012523203,80.52,77809.03,0.05,-0.00088,0.0,0.12535]
[1777012528237,80.52,77806.58,0.05,-0.00088,0.0,0.12564]
[1777012533272,80.52,77805.54,0.05,-0.00088,0.0,0.12532]
[1777012538306,80.52,77805.8,0.05,-0.00088,0.0,0.12529]
[1777012543341,80.52,77807.57,0.05,-0.00088,0.0,0.12508]
[1777012548377,80.52,77810.22,0.05,-0.00087,0.0,0.12478]
[1777012553418,80.52,77811.2,0.05,-0.00087,0.0,0.12467]
[1777012558454,80.52,77807.08,0.05,-0.00088,0.0,0.12514]
[1777012563483,80.52,77807.96,0.05,-0.00088,0.0,0.12504]
[1777012568517,80.52,77807.41,0.05,-0.00088,0.0,0.1251]
[1777012573552,80.52,77809.34,0.05,-0.00088,0.0,0.12488]
[1777012578587,80.52,77808.75,0.05,-0.00088,0.0,0.12495]
[1777012584630,80.52,77808.43,0.05,-0.00088,0.0,0.12499]
[1777012589664,80.52,77806.85,0.05,-0.00088,0.0,0.12517]
[1777012594700,80.52,77806.0,0.05,-0.00088,0.0,0.12483]
[1777012599735,80.52,77805.99,0.05,-0.00088,0.0,0.12483]
[1777012604768,80.52,77806.15,0.05,-0.00088,0.0,0.12481]
[1777012609804,80.52,77805.82,0.05,-0.00088,0.0,0.12485]
[1777012614843,80.52,77805.89,0.05,-0.00088,0.0,0.12484]
[1777012619879,80.52,77805.28,0.05,-0.00088,0.0,0.12491]
[1777012624914,80.52,77805.11,0.05,-0.00088,0.0,0.12493]
[1777012629950,80.52,77805.21,0.05,-0.00088,0.0,0.12492]
[1777012634984,80.52,77805.19,0.05,-0.00088,0.0,0.12492]
[1777012640024,80.52,77802.99,0.05,-0.00088,0.0,0.12517]
[1777012645055,80.52,77805.8,0.05,-0.00088,0.0,0.12485]
[1777012650089,80.52,77803.85,0.05,-0.00088,0.0,0.12507]
[1777012659152,80.52,77804.63,0.05,-0.00087,0.0,0.12455]
[1777012665194,80.52,77805.35,0.05,-0.00087,0.0,0.12446]
[1777012670816,80.52,77807.03,0.05,-0.00087,0.0,0.12427]
[1777012678285,80.52,77807.46,0.05,-0.00087,0.0,0.12422]
[1777012683322,80.52,77810.62,0.05,-0.00087,0.0,0.12386]
[1777012688355,80.52,77800.45,0.05,-0.00088,0.0,0.12502]
[1777012693392,80.52,77800.99,0.05,-0.00088,0.0,0.12496]
[1777012699434,80.52,77802.01,0.05,-0.00088,0.0,0.12485]
[1777012704469,80.52,77802.88,0.05,-0.00088,0.0,0.12475]
[1777012711102,80.52,77804.68,0.05,-0.00087,0.0,0.1241]
[1777012716553,80.52,77809.7,0.05,-0.00087,0.0,0.12354]
[1777012721599,80.52,77811.06,0.05,-0.00087,0.0,0.12338]
[1777012726624,80.52,77816.97,0.05,-0.00086,0.0,0.12271]
[1777012731668,80.52,77813.88,0.05,-0.00086,0.0,0.12306]
[1777012736703,80.52,77813.96,0.05,-0.00086,0.0,0.12305]
[1777012741740,80.52,77811.4,0.05,-0.00086,0.0,0.12334]
[1777012746772,80.52,77810.05,0.05,-0.00087,0.0,0.1235]
[1777012751817,80.52,77813.61,0.05,-0.00086,0.0,0.12309]
[1777012756843,80.52,77820.56,0.05,-0.00086,0.0,0.12231]
[1777012761878,80.52,77834.99,0.05,-0.00084,0.0,0.1207]
[1777012766914,80.52,77837.17,0.05,-0.00084,0.0,0.12046]
[1777012771948,80.52,77846.89,0.05,-0.00083,0.0,0.11897]
[1777012776983,80.52,77848.21,0.05,-0.00083,0.0,0.11882]
[1777012782033,80.52,77848.22,0.05,-0.00083,0.0,0.11882]
[1777012787069,80.52,77842.12,0.05,-0.00084,0.0,0.11949]
[1777012792103,80.52,77848.18,0.05,-0.00083,0.0,0.11883]
[1777012797149,80.52,77846.49,0.05,-0.00083,0.0,0.11901]
[1777012802173,80.52,77844.05,0.05,-0.00083,0.0,0.11928]
[1777012808217,80.52,77847.14,0.05,-0.00083,0.0,0.11894]
[1777012813252,80.52,77845.01,0.05,-0.00083,0.0,0.11917]
[1777012818288,80.52,77843.72,0.05,-0.00083,0.0,0.11932]
[1777012823321,80.52,77843.35,0.05,-0.00083,0.0,0.11936]
[1777012828357,80.52,77848.44,0.05,-0.00083,0.0,0.1188]
[1777012833392,80.52,77851.47,0.05,-0.00082,0.0,0.11805]
[1777012838428,80.52,77851.93,0.05,-0.00082,0.0,0.118]
[1777012843461,80.52,77852.89,0.05,-0.00082,0.0,0.11789]
[1777012848496,80.52,77858.17,0.05,-0.00082,0.0,0.11732]
[1777012853533,80.52,77857.23,0.05,-0.00082,0.0,0.11742]
[1777012858568,80.52,77856.86,0.05,-0.00082,0.0,0.11746]
[1777012863604,80.52,77857.39,0.05,-0.00082,0.0,0.11741]
[1777012868638,80.52,77860.75,0.05,-0.00082,0.0,0.11704]
[1777012873675,80.52,77862.24,0.05,-0.00082,0.0,0.11688]
[1777012878712,80.52,77864.85,0.05,-0.00081,0.0,0.1166]
[1777012884754,80.52,77863.36,0.05,-0.00081,0.0,0.11676]
[1777012892365,80.52,77863.36,0.05,-0.00081,0.0,0.11635]
[1777012898853,80.52,77866.87,0.05,-0.00081,0.0,0.11597]
[1777012903888,80.52,77872.84,0.05,-0.0008,0.0,0.11533]
[1777012908922,80.52,77871.86,0.05,-0.0008,0.0,0.11544]
[1777012913957,80.52,77871.24,0.05,-0.00081,0.0,0.11551]
[1777012918992,80.52,77864.8,0.05,-0.00081,0.0,0.11619]
[1777012924032,80.52,77883.23,0.05,-0.0008,0.0,0.11423]
[1777012929066,80.52,77891.95,0.05,-0.00079,0.0,0.11332]
[1777012934117,80.52,77887.66,0.05,-0.00079,0.0,0.11377]
[1777012939134,80.52,77886.36,0.05,-0.00079,0.0,0.1139]
[1777012944168,80.52,77886.74,0.05,-0.00079,0.0,0.11386]
[1777012949204,80.52,77889.41,0.05,-0.00079,0.0,0.11358]
[1777012955246,80.52,77894.25,0.05,-0.00078,0.0,0.11267]
[1777012960281,80.52,77893.11,0.05,-0.00078,0.0,0.11279]
[1777012965316,80.52,77892.91,0.05,-0.00079,0.0,0.11281]
[1777012970356,80.52,77890.97,0.05,-0.00079,0.0,0.11301]
[1777012975387,80.52,77893.48,0.05,-0.00078,0.0,0.11275]
[1777012981428,80.52,77893.49,0.05,-0.00078,0.0,0.11275]
[1777012986469,80.52,77881.49,0.05,-0.00079,0.0,0.11401]
[1777012991502,80.52,77879.78,0.05,-0.0008,0.0,0.11419]
[1777012997546,80.52,77879.84,0.05,-0.0008,0.0,0.11418]
[1777013003139,80.52,77880.88,0.05,-0.00079,0.0,0.11407]
[1777013008621,80.52,77881.55,0.05,-0.00079,0.0,0.114]
[1777013013656,80.52,77879.78,0.05,-0.00079,0.0,0.11378]
[1777013018691,80.52,77877.72,0.05,-0.00079,0.0,0.114]
[1777013024733,80.52,77876.83,0.05,-0.0008,0.0,0.11409]
[1777013029768,80.52,77876.42,0.05,-0.0008,0.0,0.11414]
[1777013034803,80.52,77875.81,0.05,-0.0008,0.0,0.1142]
[1777013039838,80.52,77875.4,0.05,-0.0008,0.0,0.11424]
[1777013044875,80.52,77871.9,0.05,-0.0008,0.0,0.11461]
[1777013049909,80.52,77871.23,0.05,-0.0008,0.0,0.11469]
[1777013054971,80.52,77854.3,0.05,-0.00081,0.0,0.11649]
[1777013061013,80.52,77859.04,0.05,-0.00081,0.0,0.11598]
[1777013066045,80.52,77862.52,0.05,-0.00081,0.0,0.11561]
[1777013071080,80.52,77864.89,0.05,-0.0008,0.0,0.11495]
[1777013076115,80.52,77859.52,0.05,-0.00081,0.0,0.11552]
[1777013081152,80.52,77853.32,0.05,-0.00081,0.0,0.11618]
[1777013086187,80.52,77847.79,0.05,-0.00082,0.0,0.11678]
[1777013091221,80.52,77846.63,0.05,-0.00082,0.0,0.1169]
[1777013096262,80.52,77846.67,0.05,-0.00082,0.0,0.1169]
[1777013101301,80.52,77829.51,0.05,-0.00083,0.0,0.11876]
[1777013106331,80.52,77840.72,0.05,-0.00082,0.0,0.11754]
[1777013111367,80.52,77836.86,0.05,-0.00083,0.0,0.11796]
[1777013116401,80.52,77837.64,0.05,-0.00082,0.0,0.11788]
[1777013121438,80.52,77839.76,0.05,-0.00082,0.0,0.11765]
[1777013126498,80.52,77839.81,0.05,-0.00082,0.0,0.11764]
[1777013133522,80.52,77836.7,0.05,-0.00082,0.0,0.11756]
[1777013138557,80.52,77835.77,0.05,-0.00082,0.0,0.11766]
[1777013144600,80.52,77834.98,0.05,-0.00082,0.0,0.11775]
[1777013149634,80.52,77834.05,0.05,-0.00082,0.0,0.11785]
[1777013154669,80.52,77832.96,0.05,-0.00083,0.0,0.11797]
[1777013159704,80.52,77832.82,0.05,-0.00083,0.0,0.11798]
[1777013164739,80.52,77827.79,0.05,-0.00083,0.0,0.11853]
[1777013169774,80.52,77830.17,0.05,-0.00083,0.0,0.11827]
[1777013174809,80.52,77831.43,0.05,-0.00083,0.0,0.11813]
[1777013180852,80.52,77832.41,0.05,-0.00083,0.0,0.11803]
[1777013186893,80.52,77834.01,0.05,-0.00082,0.0,0.11785]
[1777013191928,80.52,77836.23,0.05,-0.00082,0.0,0.11719]
[1777013199510,80.52,77834.92,0.05,-0.00082,0.0,0.11734]
[1777013205023,80.52,77821.89,0.05,-0.00083,0.0,0.11876]
[1777013210058,80.52,77819.49,0.05,-0.00083,0.0,0.11902]
[1777013216096,80.52,77818.96,0.05,-0.00083,0.0,0.11908]
[1777013221131,80.52,77821.46,0.05,-0.00083,0.0,0.1188]
[1777013226167,80.52,77823.66,0.05,-0.00083,0.0,0.11856]
[1777013231203,80.52,77822.22,0.05,-0.00083,0.0,0.11872]
[1777013236238,80.52,77823.02,0.05,-0.00083,0.0,0.11863]
[1777013241281,80.52,77822.79,0.05,-0.00083,0.0,0.11866]
[1777013246306,80.52,77822.48,0.05,-0.00083,0.0,0.11869]
[1777013251345,80.52,77821.5,0.05,-0.00083,0.0,0.11838]
[1777013256380,80.52,77813.77,0.05,-0.00084,0.0,0.11922]
[1777013261413,80.52,77816.44,0.05,-0.00083,0.0,0.11893]
[1777013269468,80.52,77817.39,0.05,-0.00083,0.0,0.11883]
[1777013274508,80.52,77815.11,0.05,-0.00084,0.0,0.11908]
[1777013279543,80.52,77814.3,0.05,-0.00084,0.0,0.11917]
[1777013285588,80.52,77826.51,0.05,-0.00083,0.0,0.11783]
[1777013290619,80.52,77833.24,0.05,-0.00082,0.0,0.1171]
[1777013295657,80.52,77831.21,0.05,-0.00082,0.0,0.11732]
[1777013300691,80.52,77830.98,0.05,-0.00082,0.0,0.11734]
[1777013305726,80.52,77831.12,0.05,-0.00082,0.0,0.11733]
[1777013310761,80.52,77835.31,0.05,-0.00082,0.0,0.11688]
[1777013315797,80.52,77836.79,0.05,-0.00081,0.0,0.1163]
[1777013320830,80.52,77842.07,0.05,-0.00081,0.0,0.11573]
[1777013325865,80.52,77847.12,0.05,-0.00081,0.0,0.11519]
[1777013330900,80.52,77847.63,0.05,-0.00081,0.0,0.11514]
[1777013335936,80.52,77847.85,0.05,-0.0008,0.0,0.11512]
[1777013340975,80.52,77848.23,0.05,-0.0008,0.0,0.11508]
[1777013346005,80.52,77847.23,0.05,-0.00081,0.0,0.11518]
[1777013351040,80.52,77846.47,0.05,-0.00081,0.0,0.11526]
[1777013356077,80.52,77845.86,0.05,-0.00081,0.0,0.11533]
[1777013361110,80.52,77844.48,0.05,-0.00081,0.0,0.11548]
[1777013366144,80.52,77843.59,0.05,-0.00081,0.0,0.11557]
[1777013372187,80.52,77843.42,0.05,-0.00081,0.0,0.11518]
[1777013377224,80.52,77845.02,0.05,-0.0008,0.0,0.11501]
[1777013382257,80.52,77846.17,0.05,-0.0008,0.0,0.11488]
[1777013387293,80.52,77846.93,0.05,-0.0008,0.0,0.1148]
[1777013392329,80.52,77847.93,0.05,-0.0008,0.0,0.1147]
[1777013397362,80.52,77857.09,0.05,-0.00079,0.0,0.11373]
[1777013402407,80.52,77860.99,0.05,-0.00079,0.0,0.11332]
[1777013407446,80.52,77860.33,0.05,-0.00079,0.0,0.11339]
[1777013412481,80.52,77864.61,0.05,-0.00079,0.0,0.11294]
[1777013417513,80.52,77869.03,0.05,-0.00078,0.0,0.11248]
[1777013422547,80.52,77872.89,0.05,-0.00078,0.0,0.11207]
[1777013427586,80.52,77893.82,0.05,-0.00077,0.0,0.10992]
[1777013432617,80.52,77897.24,0.05,-0.00076,0.0,0.10917]
[1777013437659,80.52,77896.64,0.05,-0.00076,0.0,0.10923]
[1777013442690,80.52,77897.18,0.05,-0.00076,0.0,0.10918]
[1777013447723,80.52,77897.39,0.05,-0.00076,0.0,0.10916]
[1777013452759,80.52,77898.35,0.05,-0.00076,0.0,0.10906]
[1777013457797,80.52,77901.21,0.05,-0.00076,0.0,0.10877]
[1777013462829,80.52,77902.31,0.05,-0.00076,0.0,0.10866]
[1777013467864,80.52,77908.18,0.05,-0.00075,0.0,0.10806]
[1777013472904,80.52,77912.84,0.05,-0.00075,0.0,0.1076]
[1777013477935,80.52,77909.55,0.05,-0.00075,0.0,0.10793]
[1777013482968,80.52,77918.83,0.05,-0.00074,0.0,0.107]
[1777013488004,80.52,77922.43,0.05,-0.00074,0.0,0.10664]
[1777013493038,80.52,77920.99,0.05,-0.00074,0.0,0.10639]
[1777013498073,80.52,77922.78,0.05,-0.00074,0.0,0.10622]
[1777013503108,80.52,77914.1,0.05,-0.00074,0.0,0.10708]
[1777013508143,80.52,77914.47,0.05,-0.00074,0.0,0.10704]
[1777013513178,80.52,77915.43,0.05,-0.00074,0.0,0.10695]
[1777013520228,80.52,77916.27,0.05,-0.00074,0.0,0.10686]
[1777013525262,80.52,77916.98,0.05,-0.00074,0.0,0.10679]
[1777013530298,80.52,77917.93,0.05,-0.00074,0.0,0.1067]
[1777013536340,80.52,77920.67,0.05,-0.00074,0.0,0.10643]
[1777013541917,80.52,77920.05,0.05,-0.00074,0.0,0.10649]
[1777013547418,80.52,77921.27,0.05,-0.00074,0.0,0.10637]
[1777013552453,80.52,77921.61,0.05,-0.00074,0.0,0.10595]
[1777013557487,80.52,77921.72,0.05,-0.00074,0.0,0.10594]
[1777013562526,80.52,77907.52,0.05,-0.00075,0.0,0.10735]
[1777013567559,80.52,77903.38,0.05,-0.00075,0.0,0.10776]
[1777013572593,80.52,77899.21,0.05,-0.00075,0.0,0.10818]
[1777013577626,80.52,77896.94,0.05,-0.00075,0.0,0.10841]
[1777013582662,80.52,77897.15,0.05,-0.00075,0.0,0.10839]
[1777013587698,80.52,77894.45,0.05,-0.00076,0.0,0.10867]
[1777013592734,80.52,77892.77,0.05,-0.00076,0.0,0.10884]
[1777013597769,80.52,77892.93,0.05,-0.00076,0.0,0.10882]
[1777013602803,80.52,77890.42,0.05,-0.00076,0.0,0.10907]
[1777013607841,80.52,77874.76,0.05,-0.00077,0.0,0.11068]
[1777013612875,80.52,77875.8,0.05,-0.00077,0.0,0.11017]
[1777013617912,80.52,77876.91,0.05,-0.00077,0.0,0.11006]
[1777013622957,80.52,77877.24,0.05,-0.00077,0.0,0.11002]
[1777013629996,80.52,77877.79,0.05,-0.00077,0.0,0.10997]
[1777013635032,80.52,77880.39,0.05,-0.00076,0.0,0.1097]
[1777013640067,80.52,77880.71,0.05,-0.00076,0.0,0.10967]
[1777013645102,80.52,77880.79,0.05,-0.00076,0.0,0.10966]
[1777013650138,80.52,77879.93,0.05,-0.00077,0.0,0.10975]
[1777013655172,80.52,77883.21,0.05,-0.00076,0.0,0.10941]
[1777013660209,80.52,77883.16,0.05,-0.00076,0.0,0.10942]
[1777013667257,80.52,77883.5,0.05,-0.00076,0.0,0.10938]
[1777013672291,80.52,77883.35,0.05,-0.00076,0.0,0.109]
[1777013677335,80.52,77866.78,0.05,-0.00077,0.0,0.1107]
[1777013682900,80.52,77869.29,0.05,-0.00077,0.0,0.11044]
[1777013688412,80.52,77875.73,0.05,-0.00077,0.0,0.10978]
[1777013693448,80.52,77875.11,0.05,-0.00077,0.0,0.10984]
[1777013698482,80.52,77881.14,0.05,-0.00076,0.0,0.10923]
[1777013703517,80.52,77881.33,0.05,-0.00076,0.0,0.10921]
[1777013708553,80.52,77877.73,0.05,-0.00076,0.0,0.10957]
[1777013713587,80.52,77876.4,0.05,-0.00077,0.0,0.10971]
[1777013719629,80.52,77877.41,0.05,-0.00076,0.0,0.10961]
[1777013724664,80.52,77877.51,0.05,-0.00076,0.0,0.1096]
[1777013729700,80.52,77877.38,0.05,-0.00076,0.0,0.10961]
[1777013735741,80.52,77877.31,0.05,-0.00076,0.0,0.10922]
[1777013740777,80.52,77877.67,0.05,-0.00076,0.0,0.10918]
[1777013745811,80.52,77877.11,0.05,-0.00076,0.0,0.10924]
[1777013750851,80.52,77877.15,0.05,-0.00076,0.0,0.10924]
[1777013756891,80.52,77877.48,0.05,-0.00076,0.0,0.1092]
[1777013761932,80.52,77878.93,0.05,-0.00076,0.0,0.10906]
[1777013766964,80.52,77876.7,0.05,-0.00076,0.0,0.10928]
[1777013772001,80.52,77877.38,0.05,-0.00076,0.0,0.10921]
[1777013777038,80.52,77877.42,0.05,-0.00076,0.0,0.10921]
[1777013782072,80.52,77876.87,0.05,-0.00076,0.0,0.10926]
[1777013787107,80.52,77877.47,0.05,-0.00076,0.0,0.1092]
[1777013792143,80.52,77877.79,0.05,-0.00076,0.0,0.10878]
[1777013797177,80.52,77877.64,0.05,-0.00076,0.0,0.10879]
[1777013803224,80.52,77877.6,0.05,-0.00076,0.0,0.10879]
[1777013808255,80.52,77877.14,0.05,-0.00076,0.0,0.10884]
[1777013813294,80.52,77875.58,0.05,-0.00076,0.0,0.109]
[1777013818331,80.52,77863.31,0.05,-0.00077,0.0,0.11025]
[1777013823369,80.52,77858.17,0.05,-0.00077,0.0,0.11078]
[1777013828400,80.52,77842.4,0.05,-0.00079,0.0,0.11242]
[1777013833436,80.52,77842.87,0.05,-0.00079,0.0,0.11237]
[1777013838471,80.52,77834.65,0.05,-0.00079,0.0,0.11323]
[1777013844036,80.52,77833.92,0.05,-0.00079,0.0,0.11331]
[1777013849547,80.52,77830.96,0.05,-0.0008,0.0,0.11362]
[1777013854582,80.52,77820.18,0.05,-0.0008,0.0,0.11435]
[1777013859617,80.52,77818.99,0.05,-0.0008,0.0,0.11448]
[1777013864652,80.52,77818.65,0.05,-0.0008,0.0,0.11452]
[1777013869687,80.52,77818.22,0.05,-0.0008,0.0,0.11456]
[1777013874722,80.52,77819.21,0.05,-0.0008,0.0,0.11446]
[1777013879758,80.52,77817.42,0.05,-0.0008,0.0,0.11465]
[1777013884796,80.52,77819.45,0.05,-0.0008,0.0,0.11443]
[1777013889828,80.52,77812.12,0.05,-0.00081,0.0,0.11521]
[1777013894865,80.52,77812.14,0.05,-0.00081,0.0,0.11521]
[1777013899899,80.52,77815.53,0.05,-0.00081,0.0,0.11485]
[1777013904932,80.52,77817.96,0.05,-0.0008,0.0,0.11459]
[1777013910975,80.52,77819.32,0.05,-0.0008,0.0,0.11445]
[1777013917018,80.52,77819.7,0.05,-0.0008,0.0,0.11399]
[1777013922051,80.52,77825.86,0.05,-0.00079,0.0,0.11334]
[1777013928094,80.52,77828.89,0.05,-0.00079,0.0,0.11302]
[1777013934136,80.52,77828.8,0.05,-0.00079,0.0,0.11303]
[1777013939176,80.52,77827.3,0.05,-0.00079,0.0,0.11319]
[1777013944206,80.52,77825.03,0.05,-0.0008,0.0,0.11343]
[1777013950248,80.52,77818.86,0.05,-0.0008,0.0,0.11408]
[1777013955282,80.52,77812.48,0.05,-0.00081,0.0,0.11476]
[1777013960318,80.52,77811.07,0.05,-0.00081,0.0,0.11491]
[1777013965353,80.52,77805.99,0.05,-0.00081,0.0,0.11545]
[1777013971396,80.52,77800.56,0.05,-0.00081,0.0,0.11562]
[1777013980458,80.52,77794.91,0.05,-0.00082,0.0,0.11623]
[1777013985493,80.52,77796.51,0.05,-0.00082,0.0,0.11606]
[1777013990528,80.52,77804.39,0.05,-0.00081,0.0,0.11521]
[1777013995563,80.52,77802.22,0.05,-0.00081,0.0,0.11544]
[1777014000619,80.52,77802.14,0.05,-0.00081,0.0,0.11545]
[1777014005650,80.52,77794.17,0.05,-0.00082,0.0,0.11631]
[1777014010685,80.52,77794.18,0.05,-0.00082,0.0,0.11631]
[1777014018743,80.52,77794.9,0.05,-0.00082,0.0,0.11623]
[1777014023777,80.52,77792.62,0.05,-0.00082,0.0,0.11648]
[1777014029820,80.52,77794.33,0.05,-0.00082,0.0,0.11629]
[1777014034853,80.52,77791.02,0.05,-0.00082,0.0,0.11623]
[1777014039887,80.52,77792.76,0.05,-0.00082,0.0,0.11604]
[1777014044924,80.52,77800.92,0.05,-0.00081,0.0,0.11517]
[1777014049958,80.52,77801.66,0.05,-0.00081,0.0,0.11509]
[1777014054993,80.52,77808.47,0.05,-0.0008,0.0,0.11436]
[1777014061042,80.52,77806.62,0.05,-0.0008,0.0,0.11456]
[1777014066074,80.52,77810.11,0.05,-0.0008,0.0,0.11419]
[1777014071107,80.52,77811.54,0.05,-0.0008,0.0,0.11404]
[1777014076143,80.52,77802.18,0.05,-0.00081,0.0,0.11503]
[1777014081183,80.52,77802.26,0.05,-0.00081,0.0,0.11502]
[1777014086212,80.52,77803.48,0.05,-0.00081,0.0,0.11489]
[1777014091250,80.52,77805.22,0.05,-0.0008,0.0,0.1143]
[1777014096284,80.52,77805.68,0.05,-0.0008,0.0,0.11425]
[1777014101319,80.52,77806.42,0.05,-0.0008,0.0,0.11417]
[1777014107361,80.52,77806.03,0.05,-0.0008,0.0,0.11421]
[1777014112395,80.52,77801.41,0.05,-0.00081,0.0,0.1147]
[1777014117431,80.52,77798.0,0.05,-0.00081,0.0,0.11507]
[1777014122470,80.52,77798.11,0.05,-0.00081,0.0,0.11505]
[1777014127502,80.52,77798.18,0.05,-0.00081,0.0,0.11505]
[1777014132540,80.52,77798.5,0.05,-0.00081,0.0,0.11501]
[1777014137572,80.52,77798.7,0.05,-0.00081,0.0,0.11499]
[1777014142608,80.52,77795.12,0.05,-0.00081,0.0,0.11537]
[1777014147643,80.52,77792.97,0.05,-0.00081,0.0,0.1156]
[1777014152678,80.52,77794.73,0.05,-0.00081,0.0,0.115]
[1777014157712,80.52,77789.5,0.05,-0.00081,0.0,0.11556]
[1777014162747,80.52,77786.23,0.05,-0.00082,0.0,0.11591]
[1777014167783,80.52,77784.25,0.05,-0.00082,0.0,0.11613]
[1777014172819,80.52,77783.1,0.05,-0.00082,0.0,0.11625]
[1777014179877,80.52,77781.3,0.05,-0.00082,0.0,0.11644]
[1777014185063,80.52,77789.91,0.05,-0.00081,0.0,0.11552]
[1777014190948,80.52,77800.26,0.05,-0.0008,0.0,0.11441]
[1777014195981,80.52,77797.74,0.05,-0.00081,0.0,0.11468]
[1777014202028,80.52,77791.36,0.05,-0.00081,0.0,0.11536]
[1777014207063,80.52,77792.81,0.05,-0.00081,0.0,0.11521]
[1777014213105,80.52,77792.43,0.05,-0.00081,0.0,0.11483]
[1777014218140,80.52,77789.02,0.05,-0.00081,0.0,0.1152]
[1777014223176,80.52,77786.85,0.05,-0.00081,0.0,0.11543]
[1777014228212,80.52,77783.97,0.05,-0.00081,0.0,0.11574]
[1777014233247,80.52,77780.64,0.05,-0.00082,0.0,0.1161]
[1777014239288,80.52,77781.22,0.05,-0.00082,0.0,0.11603]
[1777014244861,80.52,77799.38,0.05,-0.0008,0.0,0.11409]
[1777014250368,80.52,77800.18,0.05,-0.0008,0.0,0.11401]
[1777014255402,80.52,77799.19,0.05,-0.0008,0.0,0.11411]
[1777014264463,80.52,77798.74,0.05,-0.0008,0.0,0.11416]
[1777014271515,80.52,77804.21,0.05,-0.0008,0.0,0.11317]
[1777014277556,80.52,77801.86,0.05,-0.0008,0.0,0.11342]
[1777014282590,80.52,77799.36,0.05,-0.0008,0.0,0.11368]
[1777014287625,80.52,77791.5,0.05,-0.00081,0.0,0.11452]
[1777014292660,80.52,77788.43,0.05,-0.00081,0.0,0.11484]
[1777014298703,80.52,77788.05,0.05,-0.00081,0.0,0.11488]
[1777014303738,80.52,77795.72,0.05,-0.0008,0.0,0.11407]
[1777014309779,80.52,77795.05,0.05,-0.0008,0.0,0.11414]
[1777014314814,80.52,77796.84,0.05,-0.0008,0.0,0.11395]
[1777014319850,80.52,77803.75,0.05,-0.0008,0.0,0.11322]
[1777014324884,80.52,77808.04,0.05,-0.00079,0.0,0.11276]
[1777014329921,80.52,77805.84,0.05,-0.00079,0.0,0.113]
[1777014334955,80.52,77808.14,0.05,-0.00079,0.0,0.11235]
[1777014339989,80.52,77807.99,0.05,-0.00079,0.0,0.11236]
[1777014345026,80.52,77810.27,0.05,-0.00079,0.0,0.11212]
[1777014353086,80.52,77809.76,0.05,-0.00079,0.0,0.11218]
[1777014358116,80.52,77810.87,0.05,-0.00079,0.0,0.11206]
[1777014363151,80.52,77811.36,0.05,-0.00079,0.0,0.11201]
[1777014368187,80.52,77809.47,0.05,-0.00079,0.0,0.11221]
[1777014373221,80.52,77809.14,0.05,-0.00079,0.0,0.11224]
[1777014378257,80.52,77811.72,0.05,-0.00079,0.0,0.11197]
[1777014383292,80.52,77812.19,0.05,-0.00079,0.0,0.11192]
[1777014388326,80.52,77826.39,0.05,-0.00077,0.0,0.11045]
[1777014393362,80.52,77825.76,0.05,-0.00077,0.0,0.11011]
[1777014398396,80.52,77825.11,0.05,-0.00077,0.0,0.11018]
[1777014403434,80.52,77817.03,0.05,-0.00078,0.0,0.11101]
[1777014408467,80.52,77814.22,0.05,-0.00078,0.0,0.1113]
[1777014413510,80.52,77812.58,0.05,-0.00078,0.0,0.11147]
[1777014419545,80.52,77809.48,0.05,-0.00079,0.0,0.1118]
[1777014424636,80.52,77826.71,0.05,-0.00077,0.0,0.11001]
[1777014430625,80.52,77841.92,0.05,-0.00076,0.0,0.10846]
[1777014435661,80.52,77850.07,0.05,-0.00075,0.0,0.10763]
[1777014440695,80.52,77850.71,0.05,-0.00075,0.0,0.10757]
[1777014445731,80.52,77852.21,0.05,-0.00075,0.0,0.10742]
[1777014450764,80.52,77850.75,0.05,-0.00075,0.0,0.10756]
[1777014455799,80.52,77840.27,0.05,-0.00076,0.0,0.10823]
[1777014460836,80.52,77838.46,0.05,-0.00076,0.0,0.10841]
[1777014465871,80.52,77836.27,0.05,-0.00076,0.0,0.10864]
[1777014471914,80.52,77834.55,0.05,-0.00076,0.0,0.10881]
[1777014476948,80.52,77823.87,0.05,-0.00077,0.0,0.1099]
[1777014481983,80.52,77822.27,0.05,-0.00077,0.0,0.11007]
[1777014487019,80.52,77821.33,0.05,-0.00077,0.0,0.11016]
[1777014492053,80.52,77820.52,0.05,-0.00077,0.0,0.11025]
[1777014497089,80.52,77820.63,0.05,-0.00077,0.0,0.11024]
[1777014502125,80.52,77822.64,0.05,-0.00077,0.0,0.11003]
[1777014507158,80.52,77823.44,0.05,-0.00077,0.0,0.10995]
[1777014512197,80.52,77824.08,0.05,-0.00077,0.0,0.10948]
[1777014517228,80.52,77822.97,0.05,-0.00077,0.0,0.10959]
[1777014522263,80.52,77824.17,0.05,-0.00077,0.0,0.10947]
[1777014527298,80.52,77824.27,0.05,-0.00077,0.0,0.10946]
[1777014533340,80.52,77819.63,0.05,-0.00077,0.0,0.10994]
[1777014538376,80.52,77815.3,0.05,-0.00077,0.0,0.11038]
[1777014543410,80.52,77814.35,0.05,-0.00078,0.0,0.11048]
[1777014548445,80.52,77807.61,0.05,-0.00078,0.0,0.11118]
[1777014553480,80.52,77808.94,0.05,-0.00078,0.0,0.11104]
[1777014558523,80.52,77809.83,0.05,-0.00078,0.0,0.11095]
[1777014563552,80.52,77810.31,0.05,-0.00078,0.0,0.1109]
[1777014568586,80.52,77807.81,0.05,-0.00078,0.0,0.11116]
[1777014573622,80.52,77805.57,0.05,-0.00078,0.0,0.11099]
[1777014582685,80.52,77805.83,0.05,-0.00078,0.0,0.11096]
[1777014587719,80.52,77808.47,0.05,-0.00078,0.0,0.11069]
[1777014592754,80.52,77805.89,0.05,-0.00078,0.0,0.11095]
[1777014597789,80.52,77803.89,0.05,-0.00078,0.0,0.11116]
[1777014602828,80.52,77813.32,0.05,-0.00077,0.0,0.11019]
[1777014607864,80.52,77813.74,0.05,-0.00077,0.0,0.11014]
[1777014612898,80.52,77823.13,0.05,-0.00077,0.0,0.10918]
[1777014617935,80.52,77824.82,0.05,-0.00076,0.0,0.10901]
[1777014622969,80.52,77822.51,0.05,-0.00077,0.0,0.10924]
[1777014628010,80.52,77821.46,0.05,-0.00077,0.0,0.10935]
[1777014633039,80.52,77820.98,0.05,-0.00076,0.0,0.109]
[1777014638079,80.52,77821.02,0.05,-0.00076,0.0,0.10899]
[1777014643112,80.52,77821.15,0.05,-0.00076,0.0,0.10898]
[1777014648156,80.52,77818.98,0.05,-0.00077,0.0,0.1092]
[1777014653183,80.52,77808.53,0.05,-0.00077,0.0,0.11028]
[1777014658218,80.52,77805.71,0.05,-0.00078,0.0,0.11057]
[1777014663253,80.52,77808.47,0.05,-0.00077,0.0,0.11028]
[1777014668288,80.52,77810.1,0.05,-0.00077,0.0,0.11012]
[1777014673323,80.52,77810.82,0.05,-0.00077,0.0,0.11004]
[1777014678358,80.52,77810.59,0.05,-0.00077,0.0,0.11007]
[1777014683396,80.52,77810.98,0.05,-0.00077,0.0,0.11002]
[1777014688429,80.52,77809.74,0.05,-0.00077,0.0,0.11015]
[1777014693464,80.52,77810.96,0.05,-0.00077,0.0,0.10963]
[1777014698499,80.52,77830.08,0.05,-0.00075,0.0,0.10768]
[1777014703538,80.52,77831.33,0.05,-0.00075,0.0,0.10755]
[1777014708572,80.52,77833.07,0.05,-0.00075,0.0,0.10738]
[1777014713606,80.52,77826.57,0.05,-0.00076,0.0,0.10803]
[1777014718644,80.52,77826.57,0.05,-0.00076,0.0,0.10803]
[1777014723675,80.52,77826.05,0.05,-0.00076,0.0,0.10808]
[1777014728712,80.52,77823.51,0.05,-0.00076,0.0,0.10834]
[1777014733746,80.52,77819.4,0.05,-0.00076,0.0,0.10876]
[1777014738782,80.52,77814.1,0.05,-0.00077,0.0,0.1093]
[1777014743816,80.52,77811.99,0.05,-0.00077,0.0,0.10952]
[1777014748853,80.52,77809.73,0.05,-0.00077,0.0,0.10975]
[1777014753888,80.52,77808.08,0.05,-0.00077,0.0,0.10952]
[1777014758927,80.52,77806.67,0.05,-0.00077,0.0,0.10966]
[1777014763961,80.52,77800.36,0.05,-0.00078,0.0,0.11032]
[1777014768993,80.52,77801.35,0.05,-0.00077,0.0,0.11021]
[1777014774030,80.52,77802.08,0.05,-0.00077,0.0,0.11014]
[1777014779065,80.52,77802.95,0.05,-0.00077,0.0,0.11005]
[1777014785107,80.52,77803.77,0.05,-0.00077,0.0,0.10996]
[1777014790145,80.52,77798.02,0.05,-0.00078,0.0,0.11056]
[1777014795178,80.52,77796.34,0.05,-0.00078,0.0,0.11073]
[1777014800212,80.52,77795.82,0.05,-0.00078,0.0,0.11079]
[1777014805251,80.52,77795.19,0.05,-0.00078,0.0,0.11085]
[1777014810285,80.52,77792.59,0.05,-0.00078,0.0,0.11112]
[1777014815322,80.52,77783.86,0.05,-0.00079,0.0,0.11162]
[1777014821362,80.52,77782.92,0.05,-0.00079,0.0,0.11172]
[1777014826398,80.52,77779.85,0.05,-0.00079,0.0,0.11204]
[1777014831434,80.52,77779.95,0.05,-0.00079,0.0,0.11203]
[1777014836467,80.52,77780.92,0.05,-0.00079,0.0,0.11193]
[1777014841503,80.52,77781.46,0.05,-0.00079,0.0,0.11188]
[1777014847544,80.52,77781.6,0.05,-0.00079,0.0,0.11186]
[1777014854593,80.52,77782.37,0.05,-0.00079,0.0,0.11178]
[1777014861642,80.52,77783.08,0.05,-0.00079,0.0,0.11171]
[1777014866678,80.52,77781.61,0.05,-0.00079,0.0,0.11186]
[1777014871712,80.52,77781.99,0.05,-0.00078,0.0,0.11141]
[1777014876750,80.52,77782.52,0.05,-0.00078,0.0,0.11136]
[1777014881782,80.52,77782.23,0.05,-0.00078,0.0,0.11139]
[1777014886822,80.52,77777.3,0.05,-0.00079,0.0,0.1119]
[1777014892863,80.52,77763.9,0.05,-0.0008,0.0,0.11331]
[1777014897899,80.52,77763.17,0.05,-0.0008,0.0,0.11339]
[1777014902934,80.52,77763.86,0.05,-0.0008,0.0,0.11332]
[1777014907969,80.52,77756.23,0.05,-0.00081,0.0,0.11413]
[1777014913004,80.52,77755.69,0.05,-0.00081,0.0,0.11419]
[1777014918039,80.52,77754.28,0.05,-0.00081,0.0,0.11434]
[1777014923074,80.52,77754.65,0.05,-0.00081,0.0,0.1143]
[1777014928110,80.52,77753.51,0.05,-0.00081,0.0,0.11442]
[1777014933145,80.52,77753.16,0.05,-0.00081,0.0,0.11404]
[1777014938183,80.52,77752.74,0.05,-0.00081,0.0,0.11409]
[1777014943217,80.52,77755.35,0.05,-0.0008,0.0,0.11381]
[1777014948252,80.52,77756.39,0.05,-0.0008,0.0,0.1137]
[1777014953286,80.52,77759.57,0.05,-0.0008,0.0,0.11336]
[1777014958328,80.52,77768.77,0.05,-0.00079,0.0,0.11239]
[1777014963360,80.52,77778.29,0.05,-0.00078,0.0,0.11139]
[1777014968395,80.52,77766.08,0.05,-0.00079,0.0,0.11267]
[1777014973430,80.52,77769.18,0.05,-0.00079,0.0,0.11235]
[1777014978464,80.52,77771.26,0.05,-0.00079,0.0,0.11213]
[1777014983509,80.52,77758.76,0.05,-0.0008,0.0,0.11345]
[1777014988538,80.52,77757.52,0.05,-0.0008,0.0,0.11358]
[1777014993575,80.52,77753.79,0.05,-0.0008,0.0,0.11356]
[1777014998609,80.52,77751.84,0.05,-0.0008,0.0,0.11377]
[1777015003644,80.52,77750.58,0.05,-0.0008,0.0,0.1139]
[1777015009685,80.52,77748.94,0.05,-0.00081,0.0,0.11408]
[1777015014723,80.52,77747.8,0.05,-0.00081,0.0,0.1142]
[1777015019756,80.52,77750.52,0.05,-0.0008,0.0,0.11391]
[1777015024792,80.52,77747.65,0.05,-0.00081,0.0,0.11421]
[1777015030361,80.52,77746.02,0.05,-0.00081,0.0,0.11439]
[1777015035873,80.52,77744.06,0.05,-0.00081,0.0,0.1146]
[1777015040910,80.52,77731.15,0.05,-0.00082,0.0,0.11599]
[1777015045939,80.52,77729.21,0.05,-0.00082,0.0,0.1162]
[1777015050974,80.53,77734.3,0.05,-0.00082,0.0,0.11571]
[1777015056012,80.56,77732.86,0.05,-0.00082,0.0,0.11587]
[1777015062052,80.63,77731.38,0.05,-0.00083,0.0,0.117]
[1777015067088,80.71,77731.05,0.05,-0.00084,0.0,0.11821]
[1777015072121,80.81,77742.18,0.05,-0.00084,0.0,0.11846]
[1777015077157,80.83,77743.75,0.05,-0.00084,0.0,0.11845]
[1777015082191,80.84,77744.38,0.05,-0.00084,0.0,0.11855]
[1777015087225,80.85,77746.1,0.05,-0.00084,0.0,0.11853]
[1777015093270,80.86,77745.32,0.05,-0.00084,0.0,0.11882]
[1777015098303,80.88,77743.06,0.05,-0.00085,0.0,0.11925]
[1777015104345,80.89,77739.94,0.05,-0.00085,0.0,0.11981]
[1777015109380,80.9,77733.08,0.05,-0.00086,0.0,0.12076]
[1777015114417,80.92,77731.91,0.05,-0.00086,0.0,0.12064]
[1777015119451,80.93,77730.56,0.05,-0.00086,0.0,0.12098]
[1777015124491,80.94,77728.23,0.05,-0.00086,0.0,0.12144]
[1777015129522,80.96,77724.18,0.05,-0.00087,0.0,0.12209]
[1777015134557,80.97,77720.59,0.05,-0.00087,0.0,0.12269]
[1777015139592,81.01,77722.95,0.05,-0.00088,0.0,0.12299]
[1777015144627,81.15,77726.01,0.05,-0.00089,0.0,0.12479]
[1777015149662,81.23,77731.25,0.05,-0.00089,0.0,0.12526]
[1777015154697,81.24,77736.04,0.05,-0.00089,0.0,0.12495]
[1777015159734,81.29,77726.5,0.05,-0.0009,0.0,0.12674]
[1777015164769,81.34,77723.53,0.05,-0.00091,0.0,0.12779]
[1777015169803,81.35,77720.31,0.05,-0.00092,0.0,0.12843]
[1777015174850,81.37,77719.82,0.05,-0.00092,0.0,0.12829]
[1777015179872,81.39,77717.87,0.05,-0.00092,0.0,0.12878]
[1777015184907,81.41,77709.57,0.05,-0.00093,0.0,0.13003]
[1777015189942,81.42,77712.95,0.05,-0.00093,0.0,0.1299]
[1777015194979,81.44,77712.84,0.05,-0.00093,0.0,0.13019]
[1777015200028,81.46,77711.4,0.05,-0.00094,0.0,0.13063]
[1777015206058,81.48,77709.99,0.05,-0.00094,0.0,0.13113]
[1777015211636,81.5,77710.91,0.05,-0.00094,0.0,0.13136]
[1777015218145,81.53,77718.65,0.05,-0.00094,0.0,0.13083]
[1777015223181,81.59,77717.8,0.05,-0.00095,0.0,0.13187]
[1777015228215,81.61,77716.68,0.05,-0.00095,0.0,0.1323]
[1777015233251,81.63,77715.09,0.05,-0.00095,0.0,0.13231]
[1777015238282,81.65,77715.2,0.05,-0.00095,0.0,0.13259]
[1777015243318,81.67,77714.28,0.05,-0.00095,0.0,0.13299]
[1777015248352,81.68,77714.16,0.05,-0.00096,0.0,0.1333]
[1777015253392,81.7,77714.4,0.05,-0.00096,0.0,0.13357]
[1777015259432,81.73,77714.62,0.05,-0.00096,0.0,0.13391]
[1777015264466,81.89,77707.84,0.05,-0.00099,0.0,0.13727]
[1777015269502,81.91,77700.67,0.05,-0.001,0.0,0.13848]
[1777015274538,81.93,77700.25,0.05,-0.001,0.0,0.13886]
[1777015279573,81.95,77699.42,0.05,-0.001,0.0,0.13929]
[1777015284612,81.97,77698.35,0.05,-0.00101,0.0,0.13976]
[1777015290651,82.0,77698.93,0.05,-0.00101,0.0,0.14008]
[1777015295686,82.02,77698.91,0.05,-0.00101,0.0,0.13993]
[1777015300721,82.04,77699.64,0.05,-0.00101,0.0,0.14017]
[1777015305756,82.06,77698.34,0.05,-0.00102,0.0,0.14067]
[1777015311800,82.08,77699.11,0.05,-0.00102,0.0,0.14098]
[1777015316834,82.1,77699.01,0.05,-0.00102,0.0,0.14134]
[1777015321871,82.13,77697.91,0.05,-0.00102,0.0,0.14182]
[1777015326906,82.15,77697.12,0.05,-0.00103,0.0,0.14227]
[1777015332947,82.17,77696.97,0.05,-0.00103,0.0,0.14271]
[1777015337982,82.19,77696.68,0.05,-0.00103,0.0,0.14309]
[1777015343022,82.29,77691.62,0.05,-0.00105,0.0,0.14537]
[1777015348058,82.32,77688.29,0.05,-0.00106,0.0,0.14616]
[1777015353094,82.33,77688.41,0.05,-0.00106,0.0,0.14585]
[1777015358131,82.33,77689.3,0.05,-0.00106,0.0,0.14573]
[1777015363164,82.33,77690.29,0.05,-0.00105,0.0,0.1456]
[1777015368198,82.33,77683.86,0.05,-0.00106,0.0,0.14644]
[1777015373233,82.33,77681.18,0.05,-0.00106,0.0,0.14679]
[1777015378268,82.33,77680.16,0.05,-0.00107,0.0,0.14693]
[1777015383303,82.33,77681.04,0.05,-0.00106,0.0,0.14681]
[1777015388341,82.33,77682.1,0.05,-0.00106,0.0,0.14667]
[1777015393375,82.33,77683.95,0.05,-0.00106,0.0,0.14643]
[1777015398409,82.33,77689.07,0.05,-0.00106,0.0,0.14576]
[1777015403446,82.33,77691.4,0.05,-0.00105,0.0,0.14546]
[1777015408479,82.33,77693.92,0.05,-0.00105,0.0,0.14513]
[1777015413514,82.33,77694.9,0.05,-0.00105,0.0,0.1445]
[1777015419557,82.33,77694.79,0.05,-0.00105,0.0,0.14451]
[1777015428620,82.33,77695.7,0.05,-0.00105,0.0,0.1444]
[1777015433654,82.33,77697.47,0.05,-0.00104,0.0,0.14417]
[1777015438689,82.33,77697.85,0.05,-0.00104,0.0,0.14412]
[1777015443724,82.33,77696.07,0.05,-0.00105,0.0,0.14435]
[1777015448762,82.33,77688.95,0.05,-0.00105,0.0,0.14527]
[1777015453809,82.33,77688.06,0.05,-0.00105,0.0,0.14539]
[1777015458838,82.33,77686.3,0.05,-0.00106,0.0,0.14561]
[1777015464879,82.33,77684.71,0.05,-0.00106,0.0,0.14582]
[1777015469914,82.33,77683.17,0.05,-0.00106,0.0,0.14602]
[1777015474948,82.33,77682.36,0.05,-0.00106,0.0,0.14562]
[1777015479983,82.33,77678.7,0.05,-0.00106,0.0,0.1461]
[1777015485018,82.33,77677.6,0.05,-0.00106,0.0,0.14624]
[1777015490081,82.33,77677.84,0.05,-0.00106,0.0,0.14621]
[1777015496097,82.33,77664.78,0.05,-0.00107,0.0,0.14792]
[1777015501130,82.33,77666.31,0.05,-0.00107,0.0,0.14772]
[1777015506166,82.33,77668.37,0.05,-0.00107,0.0,0.14745]
[1777015511204,82.33,77669.79,0.05,-0.00107,0.0,0.14726]
[1777015517243,82.33,77671.03,0.05,-0.00107,0.0,0.1471]
[1777015522278,82.33,77672.18,0.05,-0.00107,0.0,0.14695]
[1777015527313,82.33,77673.34,0.05,-0.00107,0.0,0.1468]
[1777015533912,82.33,77673.93,0.05,-0.00106,0.0,0.14621]
[1777015539398,82.33,77673.85,0.05,-0.00106,0.0,0.14622]
[1777015544433,82.33,77674.44,0.05,-0.00106,0.0,0.14614]
[1777015550478,82.33,77674.78,0.05,-0.00106,0.0,0.1461]
[1777015555512,82.33,77674.85,0.05,-0.00106,0.0,0.14609]
[1777015560548,82.33,77675.54,0.05,-0.00106,0.0,0.146]
[1777015565581,82.33,77675.41,0.05,-0.00106,0.0,0.14602]
[1777015570618,82.33,77680.21,0.05,-0.00105,0.0,0.14539]
[1777015575655,82.33,77682.16,0.05,-0.00105,0.0,0.14514]
[1777015580686,82.33,77684.27,0.05,-0.00105,0.0,0.14486]
[1777015585722,82.33,77688.46,0.05,-0.00105,0.0,0.14432]
[1777015590759,82.33,77707.48,0.05,-0.00103,0.0,0.14188]
[1777015596800,82.33,77715.17,0.05,-0.00101,0.0,0.14041]
[1777015601835,82.33,77724.13,0.05,-0.00101,0.0,0.13928]
[1777015606870,82.33,77721.45,0.05,-0.00101,0.0,0.13962]
[1777015611904,82.33,77711.31,0.05,-0.00102,0.0,0.1409]
[1777015616939,82.33,77711.57,0.05,-0.00102,0.0,0.14086]
[1777015621974,82.33,77712.0,0.05,-0.00102,0.0,0.14081]
[1777015627010,82.33,77716.3,0.05,-0.00101,0.0,0.14027]
[1777015632044,82.33,77714.89,0.05,-0.00102,0.0,0.14044]
[1777015637080,82.33,77713.63,0.05,-0.00102,0.0,0.1406]
[1777015642114,82.33,77710.65,0.05,-0.00102,0.0,0.14098]
[1777015647179,82.33,77705.08,0.05,-0.00103,0.0,0.14169]
[1777015649182,82.33,77682.46,0.05,-0.00105,0.0,0.14459]
[1777015654216,82.33,77688.44,0.05,-0.00104,0.0,0.14331]
[1777015659253,82.33,77690.72,0.05,-0.00104,0.0,0.14302]
[1777015664286,82.33,77691.26,0.05,-0.00104,0.0,0.14295]
[1777015669321,82.33,77690.79,0.05,-0.00104,0.0,0.14301]
[1777015675365,82.33,77691.61,0.05,-0.00104,0.0,0.14291]
[1777015680398,82.33,77677.48,0.05,-0.00105,0.0,0.14473]
[1777015685433,82.33,77667.1,0.05,-0.00106,0.0,0.14608]
[1777015691476,82.33,77667.84,0.05,-0.00106,0.0,0.14598]
[1777015696510,82.33,77668.25,0.05,-0.00106,0.0,0.14593]
[1777015701546,82.33,77669.72,0.05,-0.00106,0.0,0.14574]
[1777015706581,82.33,77672.42,0.05,-0.00106,0.0,0.14539]
[1777015711620,82.33,77673.69,0.05,-0.00105,0.0,0.14471]
[1777015716650,82.33,77683.16,0.05,-0.00104,0.0,0.14349]
[1777015721685,82.33,77682.64,0.05,-0.00104,0.0,0.14355]
[1777015726720,82.33,77689.03,0.05,-0.00103,0.0,0.14273]
[1777015731756,82.33,77703.55,0.05,-0.00102,0.0,0.14088]
[1777015736791,82.33,77702.63,0.05,-0.00102,0.0,0.141]
[1777015741826,82.33,77714.13,0.05,-0.00101,0.0,0.13955]
[1777015747868,82.33,77709.76,0.05,-0.00101,0.0,0.1401]
[1777015752907,82.33,77708.58,0.05,-0.00101,0.0,0.14025]
[1777015757939,82.33,77708.58,0.05,-0.00101,0.0,0.14025]
[1777015762975,82.33,77707.79,0.05,-0.00102,0.0,0.14035]
[1777015770024,82.33,77706.76,0.05,-0.00102,0.0,0.14048]
[1777015775057,82.33,77705.44,0.05,-0.00101,0.0,0.14015]
[1777015780094,82.33,77705.22,0.05,-0.00101,0.0,0.14018]
[1777015785131,82.33,77712.48,0.05,-0.00101,0.0,0.13927]
[1777015790163,82.33,77710.45,0.05,-0.00101,0.0,0.13952]
[1777015795197,82.33,77711.97,0.05,-0.00101,0.0,0.13933]
[1777015800237,82.33,77718.26,0.05,-0.001,0.0,0.13854]
[1777015805267,82.33,77719.97,0.05,-0.001,0.0,0.13833]
[1777015810302,82.33,77722.86,0.05,-0.001,0.0,0.13797]
[1777015815336,82.33,77726.05,0.05,-0.00099,0.0,0.13757]
[1777015820373,82.33,77729.53,0.05,-0.00099,0.0,0.13714]
[1777015825408,82.33,77730.17,0.05,-0.00099,0.0,0.13706]
[1777015831452,82.33,77731.11,0.05,-0.00099,0.0,0.13646]
[1777015836485,82.33,77739.92,0.05,-0.00098,0.0,0.13538]
[1777015841521,82.33,77737.15,0.05,-0.00098,0.0,0.13572]
[1777015846563,82.33,77732.72,0.05,-0.00098,0.0,0.13626]
[1777015851594,82.33,77722.11,0.05,-0.00099,0.0,0.13757]
[1777015856627,82.33,77723.02,0.05,-0.00099,0.0,0.13746]
[1777015861666,82.33,77722.73,0.05,-0.00099,0.0,0.1375]
[1777015866697,82.33,77712.72,0.05,-0.001,0.0,0.13874]
[1777015871734,82.33,77710.74,0.05,-0.00101,0.0,0.13899]
[1777015876768,82.33,77709.21,0.05,-0.00101,0.0,0.13918]
[1777015881801,82.33,77698.52,0.05,-0.00102,0.0,0.14053]
[1777015886838,82.33,77703.21,0.05,-0.00101,0.0,0.13994]
[1777015891873,82.33,77704.05,0.05,-0.00101,0.0,0.13934]
[1777015896908,82.33,77704.72,0.05,-0.00101,0.0,0.13925]
[1777015901943,82.33,77705.9,0.05,-0.00101,0.0,0.1391]
[1777015906978,82.33,77707.47,0.05,-0.001,0.0,0.13891]
[1777015912018,82.33,77707.09,0.05,-0.00101,0.0,0.13896]
[1777015917052,82.33,77706.07,0.05,-0.00101,0.0,0.13908]
[1777015922089,82.33,77703.42,0.05,-0.00101,0.0,0.13942]
[1777015927122,82.33,77702.81,0.05,-0.00101,0.0,0.13949]
[1777015932157,82.33,77699.68,0.05,-0.00101,0.0,0.13989]
[1777015937195,82.33,77698.6,0.05,-0.00101,0.0,0.14002]
[1777015942228,82.33,77696.39,0.05,-0.00102,0.0,0.1403]
[1777015947262,82.33,77693.09,0.05,-0.00102,0.0,0.14072]
[1777015951290,82.33,77691.97,0.05,-0.00102,0.0,0.14036]
[1777015952297,82.33,77691.89,0.05,-0.00102,0.0,0.14037]
[1777015957333,82.33,77689.51,0.05,-0.00102,0.0,0.14067]
[1777015962369,82.33,77687.7,0.05,-0.00102,0.0,0.1409]
[1777015967403,82.33,77688.62,0.05,-0.00102,0.0,0.14079]
[1777015972439,82.33,77685.05,0.05,-0.00102,0.0,0.14124]
[1777015977478,82.33,77686.97,0.05,-0.00102,0.0,0.14099]
[1777015983517,82.33,77687.91,0.05,-0.00102,0.0,0.14088]
[1777015988551,82.33,77691.45,0.05,-0.00102,0.0,0.14043]
[1777015993585,82.33,77687.16,0.05,-0.00102,0.0,0.14097]
[1777015998620,82.33,77684.71,0.05,-0.00102,0.0,0.14128]
[1777016003656,82.33,77681.48,0.05,-0.00103,0.0,0.14169]
[1777016008691,82.33,77681.03,0.05,-0.00103,0.0,0.14175]
[1777016013728,82.33,77678.33,0.05,-0.00103,0.0,0.14159]
[1777016018761,82.33,77677.52,0.05,-0.00103,0.0,0.1417]
[1777016023798,82.33,77677.18,0.05,-0.00103,0.0,0.14174]
[1777016028832,82.33,77674.53,0.05,-0.00103,0.0,0.14208]
[1777016033867,82.33,77674.38,0.05,-0.00103,0.0,0.1421]
[1777016038902,82.33,77670.64,0.05,-0.00104,0.0,0.14258]
[1777016043938,82.33,77672.15,0.05,-0.00103,0.0,0.14238]
[1777016048982,82.33,77680.17,0.05,-0.00103,0.0,0.14136]
[1777016054012,82.33,77677.22,0.05,-0.00103,0.0,0.14174]
[1777016059048,82.33,77677.65,0.05,-0.00103,0.0,0.14168]
[1777016064082,82.33,77680.35,0.05,-0.00103,0.0,0.14134]
[1777016069117,82.33,77685.89,0.05,-0.00102,0.0,0.14063]
[1777016075160,82.33,77686.01,0.05,-0.00102,0.0,0.14012]
[1777016080194,82.33,77681.55,0.05,-0.00102,0.0,0.14069]
[1777016085229,82.33,77678.03,0.05,-0.00102,0.0,0.14113]
[1777016090264,82.33,77677.24,0.05,-0.00102,0.0,0.14123]
[1777016095300,82.33,77674.72,0.05,-0.00103,0.0,0.14155]
[1777016101348,82.33,77675.79,0.05,-0.00103,0.0,0.14142]
[1777016107954,82.33,77674.59,0.05,-0.00103,0.0,0.14157]
[1777016113425,82.33,77670.64,0.05,-0.00103,0.0,0.14207]
[1777016118461,82.33,77670.95,0.05,-0.00103,0.0,0.14203]
[1777016123497,82.33,77671.51,0.05,-0.00103,0.0,0.14196]
[1777016128532,82.33,77672.28,0.05,-0.00103,0.0,0.14186]
[1777016133568,82.33,77672.79,0.05,-0.00103,0.0,0.1413]
[1777016138604,82.33,77671.89,0.05,-0.00103,0.0,0.14141]
[1777016143644,82.33,77655.51,0.05,-0.00104,0.0,0.14351]
[1777016148673,82.33,77657.27,0.05,-0.00104,0.0,0.14329]
[1777016153709,82.33,77662.02,0.05,-0.00104,0.0,0.14267]
[1777016158746,82.33,77674.23,0.05,-0.00102,0.0,0.14111]
[1777016163782,82.33,77670.87,0.05,-0.00103,0.0,0.14154]
[1777016168815,82.33,77669.56,0.05,-0.00103,0.0,0.14171]
[1777016173850,82.33,77669.87,0.05,-0.00103,0.0,0.14167]
[1777016178885,82.33,77668.45,0.05,-0.00103,0.0,0.14185]
[1777016183920,82.33,77668.94,0.05,-0.00103,0.0,0.14179]
[1777016188957,82.33,77667.26,0.05,-0.00103,0.0,0.142]
[1777016195000,82.33,77667.66,0.05,-0.00103,0.0,0.14145]
[1777016200035,82.33,77673.59,0.05,-0.00102,0.0,0.1407]
[1777016205071,82.33,77671.59,0.05,-0.00102,0.0,0.14095]
[1777016210108,82.33,77681.66,0.05,-0.00101,0.0,0.13968]
[1777016215143,82.33,77676.89,0.05,-0.00102,0.0,0.14028]
[1777016220180,82.33,77676.35,0.05,-0.00102,0.0,0.14035]
[1777016225214,82.33,77673.21,0.05,-0.00102,0.0,0.14074]
[1777016230250,82.33,77671.07,0.05,-0.00102,0.0,0.14102]
[1777016235296,82.33,77670.34,0.05,-0.00102,0.0,0.14111]
[1777016240320,82.33,77670.4,0.05,-0.00102,0.0,0.1411]
[1777016245355,82.33,77670.92,0.05,-0.00102,0.0,0.14104]
[1777016250391,82.33,77671.13,0.05,-0.00102,0.0,0.14101]
[1777016255426,82.33,77665.37,0.05,-0.00103,0.0,0.14124]
[1777016260460,82.33,77667.47,0.05,-0.00102,0.0,0.14097]
[1777016265499,82.33,77663.04,0.05,-0.00103,0.0,0.14154]
[1777016270531,82.33,77663.75,0.05,-0.00103,0.0,0.14145]
[1777016275566,82.33,77664.8,0.05,-0.00103,0.0,0.14131]
[1777016280602,82.33,77670.55,0.05,-0.00102,0.0,0.14058]
[1777016285636,82.33,77667.53,0.05,-0.00102,0.0,0.14097]
[1777016290671,82.33,77668.2,0.05,-0.00102,0.0,0.14088]
[1777016295706,82.33,77667.27,0.05,-0.00102,0.0,0.141]
[1777016300745,82.33,77666.3,0.05,-0.00103,0.0,0.14112]
[1777016305777,82.33,77665.8,0.05,-0.00103,0.0,0.14119]
[1777016310814,82.33,77665.6,0.05,-0.00103,0.0,0.14121]
[1777016315850,82.33,77665.46,0.05,-0.00102,0.0,0.14073]
[1777016320883,82.33,77664.38,0.05,-0.00102,0.0,0.14087]
[1777016325918,82.33,77662.83,0.05,-0.00103,0.0,0.14106]
[1777016330960,82.33,77664.94,0.05,-0.00102,0.0,0.1408]
[1777016336996,82.33,77668.86,0.05,-0.00102,0.0,0.1403]
[1777016342032,82.33,77666.28,0.05,-0.00102,0.0,0.14063]
[1777016347067,82.33,77666.35,0.05,-0.00102,0.0,0.14062]
[1777016352102,82.33,77664.64,0.05,-0.00102,0.0,0.14083]
[1777016357141,82.33,77670.63,0.05,-0.00102,0.0,0.14007]
[1777016362174,82.33,77669.27,0.05,-0.00102,0.0,0.14025]
[1777016367207,82.33,77667.93,0.05,-0.00102,0.0,0.14042]
[1777016372248,82.33,77664.63,0.05,-0.00102,0.0,0.14034]
[1777016377283,82.33,77673.7,0.05,-0.00101,0.0,0.13919]
[1777016382315,82.33,77670.67,0.05,-0.00101,0.0,0.13957]
[1777016387349,82.33,77662.15,0.05,-0.00102,0.0,0.14065]
[1777016392383,82.33,77657.19,0.05,-0.00103,0.0,0.14128]
[1777016397419,82.33,77689.01,0.05,-0.001,0.0,0.13728]
[1777016402457,82.33,77679.43,0.05,-0.001,0.0,0.13847]
[1777016407491,82.33,77679.1,0.05,-0.00101,0.0,0.13851]
[1777016412524,82.33,77679.89,0.05,-0.001,0.0,0.13841]
[1777016417567,82.33,77678.78,0.05,-0.00101,0.0,0.13855]
[1777016422692,82.33,77678.03,0.05,-0.00101,0.0,0.13865]
[1777016428646,82.33,77681.34,0.05,-0.001,0.0,0.13823]
[1777016434695,82.33,77673.51,0.05,-0.00101,0.0,0.13872]
[1777016440315,82.33,77684.53,0.05,-0.001,0.0,0.13734]
[1777016445766,82.33,77683.04,0.05,-0.001,0.0,0.13753]
[1777016451814,82.33,77682.27,0.05,-0.001,0.0,0.13763]
[1777016456844,82.33,77678.74,0.05,-0.001,0.0,0.13807]
[1777016461882,82.33,77681.24,0.05,-0.001,0.0,0.13775]
[1777016468928,82.33,77680.29,0.05,-0.001,0.0,0.13787]
[1777016473967,82.33,77690.12,0.05,-0.00099,0.0,0.13665]
[1777016479001,82.33,77685.25,0.05,-0.001,0.0,0.13726]
[1777016484050,82.33,77682.97,0.05,-0.001,0.0,0.13754]
[1777016489073,82.33,77685.6,0.05,-0.001,0.0,0.13721]
[1777016494106,82.33,77686.03,0.05,-0.00099,0.0,0.13667]
[1777016499141,82.33,77685.66,0.05,-0.00099,0.0,0.13671]
[1777016504177,82.33,77685.2,0.05,-0.00099,0.0,0.13677]
[1777016509211,82.33,77673.56,0.05,-0.001,0.0,0.13822]
[1777016514247,82.33,77674.96,0.05,-0.001,0.0,0.13804]
[1777016520292,82.33,77674.97,0.05,-0.001,0.0,0.13804]
[1777016525324,82.33,77673.96,0.05,-0.001,0.0,0.13817]
[1777016530361,82.33,77674.19,0.05,-0.001,0.0,0.13814]
[1777016535393,82.33,77673.63,0.05,-0.001,0.0,0.13821]
[1777016540433,82.33,77673.42,0.05,-0.001,0.0,0.13824]
[1777016545463,82.33,77677.7,0.05,-0.001,0.0,0.1377]
[1777016550497,82.33,77677.98,0.05,-0.001,0.0,0.13767]
[1777016557547,82.33,77675.92,0.05,-0.001,0.0,0.13743]
[1777016562581,82.33,77675.87,0.05,-0.001,0.0,0.13744]
[1777016567616,82.33,77679.16,0.05,-0.00099,0.0,0.13703]
[1777016572653,82.33,77679.49,0.05,-0.00099,0.0,0.13699]
[1777016577688,82.33,77689.05,0.05,-0.00098,0.0,0.13581]
[1777016582722,82.33,77685.29,0.05,-0.00099,0.0,0.13627]
[1777016587758,82.33,77682.72,0.05,-0.00099,0.0,0.13659]
[1777016592791,82.33,77682.78,0.05,-0.00099,0.0,0.13658]
[1777016597829,82.33,77683.28,0.05,-0.00099,0.0,0.13652]
[1777016602862,82.33,77682.28,0.05,-0.00099,0.0,0.13664]
[1777016607896,82.33,77681.27,0.05,-0.00099,0.0,0.13677]
[1777016612974,82.33,77676.16,0.05,-0.00099,0.0,0.13691]
[1777016619016,82.33,77677.16,0.05,-0.00099,0.0,0.13679]
[1777016624051,82.33,77678.57,0.05,-0.00099,0.0,0.13661]
[1777016629090,82.33,77680.42,0.05,-0.00099,0.0,0.13638]
[1777016634123,82.33,77682.22,0.05,-0.00099,0.0,0.13616]
[1777016639158,82.33,77679.81,0.05,-0.00099,0.0,0.13646]
[1777016644194,82.33,77681.39,0.05,-0.00099,0.0,0.13627]
[1777016649231,82.33,77680.58,0.05,-0.00099,0.0,0.13637]
[1777016654265,82.33,77670.03,0.05,-0.001,0.0,0.13767]
[1777016659299,82.33,77670.3,0.05,-0.001,0.0,0.13764]
[1777016664334,82.33,77669.9,0.05,-0.001,0.0,0.13769]
[1777016669368,82.33,77670.71,0.05,-0.001,0.0,0.13759]
[1777016675412,82.33,77670.83,0.05,-0.001,0.0,0.13708]
[1777016680446,82.33,77673.57,0.05,-0.00099,0.0,0.13674]
[1777016685484,82.33,77671.73,0.05,-0.001,0.0,0.13697]
[1777016690516,82.33,77672.12,0.05,-0.00099,0.0,0.13692]
[1777016695551,82.33,77672.4,0.05,-0.00099,0.0,0.13689]
[1777016700587,82.33,77674.94,0.05,-0.00099,0.0,0.13657]
[1777016705622,82.33,77685.21,0.05,-0.00098,0.0,0.13531]
[1777016710656,82.33,77683.88,0.05,-0.00098,0.0,0.13547]
[1777016716698,82.33,77682.41,0.05,-0.00098,0.0,0.13565]
[1777016722350,82.33,77681.33,0.05,-0.00099,0.0,0.13578]
[1777016727777,82.33,77681.45,0.05,-0.00099,0.0,0.13577]
[1777016733819,82.33,77680.33,0.05,-0.00098,0.0,0.13542]
[1777016739861,82.33,77681.15,0.05,-0.00098,0.0,0.13532]
[1777016744896,82.33,77683.21,0.05,-0.00098,0.0,0.13507]
[1777016750937,82.33,77685.92,0.05,-0.00098,0.0,0.13474]
[1777016755972,82.33,77688.33,0.05,-0.00098,0.0,0.13444]
[1777016761008,82.33,77689.54,0.05,-0.00097,0.0,0.13429]
[1777016766041,82.33,77693.09,0.05,-0.00097,0.0,0.13386]
[1777016771077,82.33,77711.42,0.05,-0.00095,0.0,0.13165]
[1777016776115,82.33,77713.39,0.05,-0.00095,0.0,0.13141]
[1777016781151,82.33,77709.66,0.05,-0.00095,0.0,0.13186]
[1777016786192,82.33,77708.55,0.05,-0.00096,0.0,0.13199]
[1777016791232,82.33,77713.26,0.05,-0.00095,0.0,0.13095]
[1777016796268,82.33,77719.31,0.05,-0.00094,0.0,0.13024]
[1777016801296,82.33,77718.7,0.05,-0.00094,0.0,0.13031]
[1777016806331,82.33,77714.49,0.05,-0.00095,0.0,0.13081]
[1777016812373,82.33,77713.63,0.05,-0.00095,0.0,0.13091]
[1777016817409,82.33,77713.49,0.05,-0.00095,0.0,0.13093]
[1777016822443,82.33,77724.21,0.05,-0.00094,0.0,0.12965]
[1777016827479,82.33,77733.11,0.05,-0.00093,0.0,0.12861]
[1777016832514,82.33,77733.57,0.05,-0.00093,0.0,0.12855]
[1777016837549,82.33,77731.4,0.05,-0.00093,0.0,0.12881]
[1777016842584,82.33,77728.25,0.05,-0.00093,0.0,0.12918]
[1777016847621,82.33,77728.74,0.05,-0.00093,0.0,0.12912]
[1777016852655,82.33,77729.03,0.05,-0.00093,0.0,0.12862]
[1777016859703,82.33,77729.5,0.05,-0.00093,0.0,0.12856]
[1777016864738,82.33,77731.98,0.05,-0.00093,0.0,0.12827]
[1777016871787,82.33,77732.76,0.05,-0.00093,0.0,0.12818]
[1777016876822,82.33,77733.18,0.05,-0.00093,0.0,0.12813]
[1777016881859,82.33,77749.07,0.05,-0.00091,0.0,0.12629]
[1777016886892,82.33,77748.48,0.05,-0.00091,0.0,0.12635]
[1777016891927,82.33,77748.6,0.05,-0.00091,0.0,0.12634]
[1777016896962,82.33,77748.13,0.05,-0.00091,0.0,0.1264]
[1777016902000,82.33,77747.63,0.05,-0.00091,0.0,0.12645]
[1777016908047,82.33,77747.75,0.05,-0.00091,0.0,0.12644]
[1777016913694,82.33,77748.38,0.05,-0.00091,0.0,0.12591]
[1777016920129,82.33,77748.27,0.05,-0.00091,0.0,0.12592]
[1777016925164,82.33,77747.96,0.05,-0.00091,0.0,0.12595]
[1777016930199,82.33,77747.51,0.05,-0.00091,0.0,0.12601]
[1777016935234,82.33,77747.31,0.05,-0.00091,0.0,0.12603]
[1777016940274,82.33,77748.63,0.05,-0.00091,0.0,0.12588]
[1777016945304,82.33,77748.65,0.05,-0.00091,0.0,0.12588]
[1777016950339,82.33,77748.23,0.05,-0.00091,0.0,0.12592]
[1777016955374,82.33,77747.84,0.05,-0.00091,0.0,0.12597]
[1777016960410,82.33,77747.5,0.05,-0.00091,0.0,0.12601]
[1777016965446,82.33,77747.55,0.05,-0.00091,0.0,0.126]
[1777016970484,82.33,77747.76,0.05,-0.00091,0.0,0.12598]
[1777016975514,82.33,77747.45,0.05,-0.00091,0.0,0.12555]
[1777016981558,82.33,77747.24,0.05,-0.00091,0.0,0.12558]
[1777016986592,82.33,77747.49,0.05,-0.00091,0.0,0.12555]
[1777016991629,82.33,77746.74,0.05,-0.00091,0.0,0.12564]
[1777016996662,82.33,77735.49,0.05,-0.00092,0.0,0.12693]
[1777017003710,82.33,77737.01,0.05,-0.00092,0.0,0.12676]
[1777017008746,82.33,77742.16,0.05,-0.00091,0.0,0.12616]
[1777017013781,82.33,77748.36,0.05,-0.0009,0.0,0.12545]
[1777017020832,82.33,77749.35,0.05,-0.0009,0.0,0.12534]
[1777017025865,82.33,77750.88,0.05,-0.0009,0.0,0.12516]
[1777017031908,82.33,77758.08,0.05,-0.00089,0.0,0.12388]
[1777017036944,82.33,77760.18,0.05,-0.00089,0.0,0.12365]
[1777017041978,82.33,77762.13,0.05,-0.00089,0.0,0.12342]
[1777017047018,82.33,77762.74,0.05,-0.00089,0.0,0.12336]
[1777017052049,82.33,77763.65,0.05,-0.00089,0.0,0.12325]
[1777017057085,82.33,77764.71,0.05,-0.00089,0.0,0.12313]
[1777017062123,82.33,77761.49,0.05,-0.00089,0.0,0.1235]
[1777017067159,82.33,77752.64,0.05,-0.0009,0.0,0.1245]
[1777017072188,82.33,77751.71,0.05,-0.0009,0.0,0.12461]
[1777017077226,82.33,77749.04,0.05,-0.0009,0.0,0.12491]
[1777017082259,82.33,77750.14,0.05,-0.0009,0.0,0.12479]
[1777017087294,82.33,77751.0,0.05,-0.0009,0.0,0.12469]
[1777017092329,82.33,77752.8,0.05,-0.00089,0.0,0.12403]
[1777017097371,82.33,77754.08,0.05,-0.00089,0.0,0.12388]
[1777017102399,82.33,77754.54,0.05,-0.00089,0.0,0.12383]
[1777017107486,82.33,77753.24,0.05,-0.00089,0.0,0.12398]
[1777017113482,82.33,77754.03,0.05,-0.00089,0.0,0.12389]
[1777017118518,82.33,77753.46,0.05,-0.00089,0.0,0.12395]
[1777017123584,82.33,77750.75,0.05,-0.0009,0.0,0.12426]
[1777017128587,82.33,77750.18,0.05,-0.0009,0.0,0.12433]
[1777017133623,82.33,77745.88,0.05,-0.0009,0.0,0.12482]
[1777017135636,82.33,77721.56,0.05,-0.00092,0.0,0.12763]
[1777017141212,82.33,77737.6,0.05,-0.00091,0.0,0.12577]
[1777017141678,82.33,77738.07,0.05,-0.00091,0.0,0.12571]
[1777017146714,82.33,77738.14,0.05,-0.00091,0.0,0.12571]
[1777017151748,82.33,77737.84,0.05,-0.0009,0.0,0.12528]
[1777017156784,82.33,77735.97,0.05,-0.00091,0.0,0.1255]
[1777017161819,82.33,77735.02,0.05,-0.00091,0.0,0.12561]
[1777017166858,82.33,77733.49,0.05,-0.00091,0.0,0.12578]
[1777017172897,82.33,77730.6,0.05,-0.00091,0.0,0.12611]
[1777017177932,82.33,77732.57,0.05,-0.00091,0.0,0.12589]
[1777017182966,82.33,77738.55,0.05,-0.0009,0.0,0.1252]
[1777017188003,82.33,77737.17,0.05,-0.00091,0.0,0.12536]
[1777017193037,82.33,77735.96,0.05,-0.00091,0.0,0.1255]
[1777017198075,82.33,77733.4,0.05,-0.00091,0.0,0.12579]
[1777017203112,82.33,77736.75,0.05,-0.00091,0.0,0.12541]
[1777017209154,82.33,77735.05,0.05,-0.00091,0.0,0.1256]
[1777017214189,82.33,77735.53,0.05,-0.0009,0.0,0.12509]
[1777017222245,82.33,77734.05,0.05,-0.0009,0.0,0.12526]
[1777017227280,82.33,77730.49,0.05,-0.00091,0.0,0.12567]
[1777017232315,82.33,77730.72,0.05,-0.00091,0.0,0.12564]
[1777017237353,82.33,77730.84,0.05,-0.00091,0.0,0.12563]
[1777017242385,82.33,77731.16,0.05,-0.00091,0.0,0.12559]
[1777017246072,82.33,77744.24,0.05,-0.0009,0.0,0.12409]
[1777017251450,82.33,77743.23,0.05,-0.0009,0.0,0.12421]
[1777017256484,82.33,77742.36,0.05,-0.0009,0.0,0.12431]
[1777017262526,82.33,77747.3,0.05,-0.00089,0.0,0.12374]
[1777017267562,82.33,77747.66,0.05,-0.00089,0.0,0.1237]
[1777017272598,82.33,77749.59,0.05,-0.00089,0.0,0.12303]
[1777017277631,82.33,77750.14,0.05,-0.00089,0.0,0.12297]
[1777017282667,82.33,77750.94,0.05,-0.00089,0.0,0.12288]
[1777017288709,82.33,77752.74,0.05,-0.00088,0.0,0.12268]
[1777017293744,82.33,77750.09,0.05,-0.00089,0.0,0.12298]
[1777017295765,82.33,77750.25,0.05,-0.00089,0.0,0.12296]
[1777017295786,82.33,77730.49,0.05,-0.0009,0.0,0.12521]
[1777017296712,82.33,77730.49,0.05,-0.0009,0.0,0.12521]
[1777017296801,82.33,77691.9,0.05,-0.00094,0.0,0.12971]
[1777017301809,82.33,77693.64,0.05,-0.00094,0.0,0.1295]
[1777017305839,82.33,77708.11,0.05,-0.00093,0.0,0.1278]
[1777017310874,82.33,77711.35,0.05,-0.00092,0.0,0.12742]
[1777017315907,82.33,77705.92,0.05,-0.00093,0.0,0.12806]
[1777017320942,82.33,77699.16,0.05,-0.00093,0.0,0.12885]
[1777017325977,82.33,77699.24,0.05,-0.00093,0.0,0.12884]
[1777017331013,82.33,77700.95,0.05,-0.00093,0.0,0.12817]
[1777017332023,82.33,77681.88,0.05,-0.00095,0.0,0.13043]
[1777017337059,82.33,77671.72,0.05,-0.00096,0.0,0.13164]
[1777017342095,82.33,77666.22,0.05,-0.00096,0.0,0.1323]
[1777017345118,82.33,77649.92,0.05,-0.00098,0.0,0.13429]
[1777017350152,82.33,77652.89,0.05,-0.00098,0.0,0.13392]
[1777017355191,82.33,77642.48,0.05,-0.00099,0.0,0.1352]
[1777017360253,82.33,77639.75,0.05,-0.00099,0.0,0.13554]
[1777017365286,82.33,77637.8,0.05,-0.00099,0.0,0.13578]
[1777017370320,82.33,77638.26,0.05,-0.00099,0.0,0.13572]
[1777017375355,82.33,77637.42,0.05,-0.00099,0.0,0.13582]
[1777017380392,82.33,77641.6,0.05,-0.00099,0.0,0.13531]
[1777017385426,82.33,77643.41,0.05,-0.00098,0.0,0.13509]
[1777017390461,82.33,77636.38,0.05,-0.00099,0.0,0.13595]
[1777017395496,82.33,77636.59,0.05,-0.00099,0.0,0.13544]
[1777017400530,82.33,77637.02,0.05,-0.00099,0.0,0.13538]
[1777017405565,82.33,77636.02,0.05,-0.00099,0.0,0.13551]
[1777017410603,82.33,77638.72,0.05,-0.00099,0.0,0.13517]
[1777017415635,82.33,77634.66,0.05,-0.00099,0.0,0.13567]
[1777017420670,82.33,77630.81,0.05,-0.00099,0.0,0.13615]
[1777017424698,82.33,77618.49,0.05,-0.00101,0.0,0.13769]
[1777017429734,82.33,77611.01,0.05,-0.00101,0.0,0.13863]
[1777017434771,82.33,77599.78,0.05,-0.00103,0.0,0.14005]
[1777017435783,82.33,77583.64,0.05,-0.00104,0.0,0.14211]
[1777017437430,82.33,77602.36,0.05,-0.00102,0.0,0.13972]
[1777017442826,82.33,77601.84,0.05,-0.00102,0.0,0.13979]
[1777017447860,82.33,77599.7,0.05,-0.00103,0.0,0.14006]
[1777017452898,82.33,77603.41,0.05,-0.00102,0.0,0.13908]
[1777017457931,82.33,77606.49,0.05,-0.00101,0.0,0.1387]
[1777017462967,82.33,77602.77,0.05,-0.00102,0.0,0.13917]
[1777017468001,82.33,77596.9,0.05,-0.00102,0.0,0.13991]
[1777017476057,82.33,77596.95,0.05,-0.00102,0.0,0.1399]
[1777017481093,82.33,77596.91,0.05,-0.00102,0.0,0.13991]
[1777017487134,82.33,77599.45,0.05,-0.00102,0.0,0.13959]
[1777017492170,82.33,77597.58,0.05,-0.00102,0.0,0.13982]
[1777017497204,82.33,77607.0,0.05,-0.00101,0.0,0.13863]
[1777017502241,82.33,77619.16,0.05,-0.001,0.0,0.13711]
[1777017505260,82.33,77632.66,0.05,-0.00099,0.0,0.13543]
[1777017510295,82.33,77632.02,0.05,-0.00099,0.0,0.13551]
[1777017515337,82.33,77636.73,0.05,-0.00098,0.0,0.13444]
[1777017517355,82.33,77650.16,0.05,-0.00097,0.0,0.1328]
[1777017522386,82.33,77640.9,0.05,-0.00098,0.0,0.13393]
[1777017527423,82.33,77639.83,0.05,-0.00098,0.0,0.13406]
[1777017532457,82.33,77640.1,0.05,-0.00098,0.0,0.13403]
[1777017537495,82.33,77639.11,0.05,-0.00098,0.0,0.13415]
[1777017542537,82.33,77641.71,0.05,-0.00098,0.0,0.13383]
[1777017547563,82.33,77637.93,0.05,-0.00098,0.0,0.13429]
[1777017552597,82.33,77632.55,0.05,-0.00098,0.0,0.13496]
[1777017558640,82.33,77631.08,0.05,-0.00099,0.0,0.13514]
[1777017562668,82.33,77643.85,0.05,-0.00097,0.0,0.13357]
[1777017567704,82.33,77646.64,0.05,-0.00097,0.0,0.13323]
[1777017572738,82.33,77656.52,0.05,-0.00096,0.0,0.13155]
[1777017578439,82.33,77668.67,0.05,-0.00095,0.0,0.1301]
[1777017583816,82.33,77669.4,0.05,-0.00095,0.0,0.13001]
[1777017588852,82.33,77671.41,0.05,-0.00094,0.0,0.12977]
[1777017593890,82.33,77675.31,0.05,-0.00094,0.0,0.12931]
[1777017598937,82.33,77678.73,0.05,-0.00094,0.0,0.12891]
[1777017600619,82.33,77678.73,0.05,-0.00094,0.0,0.12891]
[1777017602922,82.33,77674.54,0.05,-0.00094,0.0,0.1294]
[1777017600131,82.33,77674.54,0.05,-0.00094,0.0,0.1294]
[1777017616491,82.33,77674.54,0.05,-0.00094,0.0,0.1294]
[1777017617866,82.33,77684.17,0.05,-0.00093,0.0,0.12827]
[1777017618727,82.33,77681.3,0.05,-0.00093,0.0,0.1286]
[1777017624131,82.33,77689.94,0.05,-0.00093,0.0,0.12759]
[1777017629171,82.33,77693.94,0.05,-0.00092,0.0,0.12712]
[1777017634209,82.33,77685.55,0.05,-0.00093,0.0,0.12764]
[1777017639247,82.33,77683.48,0.05,-0.00093,0.0,0.12788]
[1777017644282,82.33,77673.69,0.05,-0.00094,0.0,0.12903]
[1777017650324,82.33,77672.12,0.05,-0.00094,0.0,0.12922]
[1777017655363,82.33,77653.26,0.05,-0.00096,0.0,0.13147]
[1777017660396,82.33,77651.78,0.05,-0.00096,0.0,0.13165]
[1777017666435,82.33,77648.37,0.05,-0.00096,0.0,0.13206]
[1777017671475,82.33,77648.54,0.05,-0.00096,0.0,0.13204]
[1777017676508,82.33,77644.76,0.05,-0.00097,0.0,0.13249]
[1777017681546,82.33,77645.69,0.05,-0.00096,0.0,0.13238]
[1777017687589,82.33,77647.12,0.05,-0.00096,0.0,0.13221]
[1777017692621,82.33,77658.35,0.05,-0.00095,0.0,0.13038]
[1777017697656,82.33,77653.85,0.05,-0.00095,0.0,0.13092]
[1777017702692,82.33,77647.93,0.05,-0.00096,0.0,0.13163]
[1777017707727,82.33,77639.87,0.05,-0.00097,0.0,0.1326]
[1777017712762,82.33,77635.91,0.05,-0.00097,0.0,0.13308]
[1777017717798,82.33,77633.35,0.05,-0.00097,0.0,0.1334]
[1777017722834,82.33,77650.23,0.05,-0.00096,0.0,0.13135]
[1777017727867,82.33,77655.91,0.05,-0.00095,0.0,0.13067]
[1777017732902,82.33,77653.64,0.05,-0.00095,0.0,0.13094]
[1777017737936,82.33,77660.57,0.05,-0.00095,0.0,0.13011]
[1777017742973,82.33,77675.33,0.05,-0.00093,0.0,0.12837]
[1777017749672,82.33,77673.87,0.05,-0.00093,0.0,0.12854]
[1777017755056,82.33,77682.42,0.05,-0.00092,0.0,0.12707]
[1777017760092,82.33,77682.11,0.05,-0.00092,0.0,0.1271]
[1777017765130,82.33,77681.21,0.05,-0.00092,0.0,0.12721]
[1777017770163,82.33,77676.53,0.05,-0.00093,0.0,0.12776]
[1777017775197,82.33,77669.05,0.05,-0.00094,0.0,0.12864]
[1777017780233,82.33,77669.74,0.05,-0.00093,0.0,0.12855]
[1777017785267,82.33,77668.08,0.05,-0.00094,0.0,0.12875]
[1777017790302,82.33,77666.45,0.05,-0.00094,0.0,0.12894]
[1777017795340,82.33,77663.4,0.05,-0.00094,0.0,0.1293]
[1777017800375,82.33,77662.58,0.05,-0.00094,0.0,0.1294]
[1777017805409,82.33,77677.75,0.05,-0.00093,0.0,0.12761]
[1777017811450,82.33,77680.92,0.05,-0.00092,0.0,0.12677]
[1777017816486,82.33,77676.99,0.05,-0.00092,0.0,0.12723]
[1777017821521,82.33,77685.77,0.05,-0.00092,0.0,0.12621]
[1777017826299,82.33,77683.06,0.05,-0.00092,0.0,0.12653]
[1777017826558,82.33,77684.08,0.05,-0.00092,0.0,0.12641]
[1777017831596,82.33,77678.44,0.05,-0.00092,0.0,0.12706]
[1777017836627,82.33,77675.78,0.05,-0.00093,0.0,0.12737]
[1777017841665,82.33,77660.59,0.05,-0.00094,0.0,0.12916]
[1777017845692,82.33,77638.58,0.05,-0.00096,0.0,0.13179]
[1777017850727,82.33,77626.67,0.05,-0.00097,0.0,0.13324]
[1777017855760,82.33,77620.18,0.05,-0.00098,0.0,0.13403]
[1777017860820,82.33,77616.3,0.05,-0.00098,0.0,0.13451]
[1777017865834,82.33,77607.36,0.05,-0.00099,0.0,0.13561]
[1777017870868,82.33,77605.83,0.05,-0.00099,0.0,0.1358]
[1777017875903,82.33,77603.56,0.05,-0.00099,0.0,0.13559]
[1777017880939,82.33,77600.11,0.05,-0.001,0.0,0.13602]
[1777017885973,82.33,77596.04,0.05,-0.001,0.0,0.13652]
[1777017891008,82.33,77601.19,0.05,-0.00099,0.0,0.13588]
[1777017896043,82.33,77604.54,0.05,-0.00099,0.0,0.13547]
[1777017901107,82.33,77603.03,0.05,-0.00099,0.0,0.13565]
[1777017906038,82.33,77604.96,0.05,-0.00099,0.0,0.13542]
[1777017906118,82.33,77606.34,0.05,-0.00099,0.0,0.13524]
[1777017907425,82.33,77606.71,0.05,-0.00099,0.0,0.1352]
[1777017908130,82.33,77606.51,0.05,-0.00099,0.0,0.13522]
[1777017913169,82.33,77607.43,0.05,-0.00099,0.0,0.13511]
[1777017916196,82.33,77621.23,0.05,-0.00097,0.0,0.13342]
[1777017921228,82.33,77632.23,0.05,-0.00096,0.0,0.13208]
[1777017922254,82.33,77617.8,0.05,-0.00098,0.0,0.13384]
[1777017927268,82.33,77610.06,0.05,-0.00099,0.0,0.13479]
[1777017932302,82.33,77606.87,0.05,-0.00099,0.0,0.13469]
[1777017937345,82.33,77605.68,0.05,-0.00099,0.0,0.13483]
[1777017942375,82.33,77611.53,0.05,-0.00098,0.0,0.13412]
[1777017947407,82.33,77611.78,0.05,-0.00098,0.0,0.13408]
[1777017952442,82.33,77612.3,0.05,-0.00098,0.0,0.13402]
[1777017957478,82.33,77619.04,0.05,-0.00097,0.0,0.1332]
[1777017962517,82.33,77626.29,0.05,-0.00097,0.0,0.13232]
[1777017967553,82.33,77623.69,0.05,-0.00097,0.0,0.13263]
[1777017972586,82.33,77621.89,0.05,-0.00097,0.0,0.13285]
[1777017977638,82.33,77623.08,0.05,-0.00097,0.0,0.13271]
[1777017982659,82.33,77626.74,0.05,-0.00097,0.0,0.13226]
[1777017987694,82.33,77630.44,0.05,-0.00096,0.0,0.13181]
[1777017992729,82.33,77627.17,0.05,-0.00096,0.0,0.13173]
[1777017997764,82.33,77625.83,0.05,-0.00096,0.0,0.13189]
[1777018002803,82.33,77615.61,0.05,-0.00097,0.0,0.13313]
[1777018007835,82.33,77607.11,0.05,-0.00098,0.0,0.13417]
[1777018012869,82.33,77604.63,0.05,-0.00098,0.0,0.13447]
[1777018017905,82.33,77598.43,0.05,-0.00099,0.0,0.13524]
[1777018022943,82.33,77595.19,0.05,-0.00099,0.0,0.13564]
[1777018024412,82.33,77595.19,0.05,-0.00099,0.0,0.13564]
[1777018024956,82.33,77593.87,0.05,-0.001,0.0,0.1358]
[1777018029991,82.33,77591.55,0.05,-0.001,0.0,0.13609]
[1777018035027,82.33,77592.33,0.05,-0.001,0.0,0.13599]
[1777018040060,82.33,77610.44,0.05,-0.00098,0.0,0.13376]
[1777018050131,82.33,77615.34,0.05,-0.00097,0.0,0.13316]
[1777018054159,82.33,77630.78,0.05,-0.00096,0.0,0.13081]
[1777018059194,82.33,77647.57,0.05,-0.00094,0.0,0.12881]
[1777018064231,82.33,77660.58,0.05,-0.00093,0.0,0.12728]
[1777018069265,82.33,77666.39,0.05,-0.00092,0.0,0.1266]
[1777018074302,82.33,77667.13,0.05,-0.00092,0.0,0.12651]
[1777018079334,82.33,77668.61,0.05,-0.00092,0.0,0.12634]
[1777018084371,82.33,77674.49,0.05,-0.00091,0.0,0.12566]
[1777018089408,82.33,77672.5,0.05,-0.00092,0.0,0.12589]
[1777018094439,82.33,77669.55,0.05,-0.00092,0.0,0.12623]
[1777018099476,82.33,77670.55,0.05,-0.00092,0.0,0.12612]
[1777018104533,82.33,77682.88,0.05,-0.00091,0.0,0.12469]
[1777018109545,82.33,77686.81,0.05,-0.0009,0.0,0.12424]
[1777018114584,82.33,77686.9,0.05,-0.0009,0.0,0.12377]
[1777018119620,82.33,77692.71,0.05,-0.00089,0.0,0.12311]
[1777018124655,82.33,77696.28,0.05,-0.00089,0.0,0.1227]
[1777018129690,82.33,77697.8,0.05,-0.00089,0.0,0.12253]
[1777018134726,82.33,77699.93,0.05,-0.00089,0.0,0.12229]
[1777018139760,82.33,77699.33,0.05,-0.00089,0.0,0.12236]
[1777018140773,82.33,77677.08,0.05,-0.00091,0.0,0.1249]
[1777018145803,82.33,77675.08,0.05,-0.00091,0.0,0.12513]
[1777018150837,82.33,77673.96,0.05,-0.00091,0.0,0.12526]
[1777018156879,82.33,77674.63,0.05,-0.00091,0.0,0.12518]
[1777018162583,82.33,77659.62,0.05,-0.00092,0.0,0.12692]
[1777018167956,82.33,77663.17,0.05,-0.00092,0.0,0.12651]
[1777018172992,82.33,77664.26,0.05,-0.00092,0.0,0.12592]
[1777018178038,82.33,77680.46,0.05,-0.0009,0.0,0.12405]
[1777018183075,82.33,77686.9,0.05,-0.0009,0.0,0.12331]
[1777018189117,82.33,77684.26,0.05,-0.0009,0.0,0.12361]
[1777018194150,82.33,77693.86,0.05,-0.00089,0.0,0.12252]
[1777018199196,82.33,77695.65,0.05,-0.00089,0.0,0.12232]
[1777018203219,82.33,77673.69,0.05,-0.00091,0.0,0.12483]
[1777018208250,82.33,77673.19,0.05,-0.00091,0.0,0.12488]
[1777018213285,82.33,77673.59,0.05,-0.00091,0.0,0.12484]
[1777018218321,82.33,77671.87,0.05,-0.00091,0.0,0.12503]
[1777018223358,82.33,77669.75,0.05,-0.00091,0.0,0.12528]
[1777018228390,82.33,77668.28,0.05,-0.00091,0.0,0.12545]
[1777018233429,82.33,77666.16,0.05,-0.00091,0.0,0.12523]
[1777018238461,82.33,77666.57,0.05,-0.00091,0.0,0.12518]
[1777018243496,82.33,77672.21,0.05,-0.00091,0.0,0.12453]
[1777018248531,82.33,77668.94,0.05,-0.00091,0.0,0.12491]
[1777018253571,82.33,77684.28,0.05,-0.00089,0.0,0.12315]
[1777018258602,82.33,77681.42,0.05,-0.0009,0.0,0.12348]
[1777018263641,82.33,77678.67,0.05,-0.0009,0.0,0.12379]
[1777018272703,82.33,77672.95,0.05,-0.00091,0.0,0.12445]
[1777018277740,82.33,77667.67,0.05,-0.00091,0.0,0.12506]
[1777018282775,82.33,77665.21,0.05,-0.00091,0.0,0.12534]
[1777018288817,82.33,77663.89,0.05,-0.00091,0.0,0.12549]
[1777018293855,82.33,77661.7,0.05,-0.00091,0.0,0.12528]
[1777018298887,82.33,77663.53,0.05,-0.00091,0.0,0.12507]
[1777018303926,82.33,77658.63,0.05,-0.00092,0.0,0.12564]
[1777018308958,82.33,77659.25,0.05,-0.00091,0.0,0.12557]
[1777018313992,82.33,77662.79,0.05,-0.00091,0.0,0.12516]
[1777018319037,82.33,77664.63,0.05,-0.00091,0.0,0.12494]
[1777018324064,82.33,77666.02,0.05,-0.00091,0.0,0.12478]
[1777018329099,82.33,77675.84,0.05,-0.0009,0.0,0.12366]
[1777018334135,82.33,77675.83,0.05,-0.0009,0.0,0.12366]
[1777018341229,82.33,77684.98,0.05,-0.00089,0.0,0.12262]
[1777018341318,82.33,77685.07,0.05,-0.00089,0.0,0.12261]
[1777018348232,82.33,77685.07,0.05,-0.00089,0.0,0.12261]
[1777018353935,82.33,77686.88,0.05,-0.00089,0.0,0.12195]
[1777018361323,82.33,77686.38,0.05,-0.00089,0.0,0.122]
[1777018366361,82.33,77687.57,0.05,-0.00089,0.0,0.12187]
[1777018371393,82.33,77689.48,0.05,-0.00088,0.0,0.12165]
[1777018376428,82.33,77699.22,0.05,-0.00087,0.0,0.12056]
[1777018381465,82.33,77700.55,0.05,-0.00087,0.0,0.12041]
[1777018386498,82.33,77701.16,0.05,-0.00087,0.0,0.12035]
[1777018394554,82.33,77699.51,0.05,-0.00087,0.0,0.12053]
[1777018399589,82.33,77702.43,0.05,-0.00087,0.0,0.1202]
[1777018404625,82.33,77704.89,0.05,-0.00087,0.0,0.11993]
[1777018411675,82.33,77705.0,0.05,-0.00087,0.0,0.11947]
[1777018416709,82.33,77703.42,0.05,-0.00087,0.0,0.11965]
[1777018421744,82.33,77710.28,0.05,-0.00086,0.0,0.11889]
[1777018426778,82.33,77709.87,0.05,-0.00086,0.0,0.11893]
[1777018431818,82.33,77710.4,0.05,-0.00086,0.0,0.11887]
[1777018436848,82.33,77716.64,0.05,-0.00086,0.0,0.11819]
[1777018441883,82.33,77717.37,0.05,-0.00086,0.0,0.11811]
[1777018446918,82.33,77713.11,0.05,-0.00086,0.0,0.11857]
[1777018452963,82.33,77712.64,0.05,-0.00086,0.0,0.11863]
[1777018457994,82.33,77715.0,0.05,-0.00086,0.0,0.11837]
[1777018463033,82.33,77715.45,0.05,-0.00086,0.0,0.11832]
[1777018468067,82.33,77714.63,0.05,-0.00086,0.0,0.11841]
[1777018473106,82.33,77716.11,0.05,-0.00085,0.0,0.1178]
[1777018478144,82.33,77717.18,0.05,-0.00085,0.0,0.11769]
[1777018483172,82.33,77716.96,0.05,-0.00085,0.0,0.11771]
[1777018488210,82.33,77712.65,0.05,-0.00086,0.0,0.11818]
[1777018493241,82.33,77709.52,0.05,-0.00086,0.0,0.11853]
[1777018498276,82.33,77712.16,0.05,-0.00086,0.0,0.11824]
[1777018503313,82.33,77717.63,0.05,-0.00085,0.0,0.11764]
[1777018506345,82.33,77740.86,0.05,-0.00083,0.0,0.11512]
[1777018511371,82.33,77744.14,0.05,-0.00083,0.0,0.11477]
[1777018516409,82.33,77769.44,0.05,-0.00081,0.0,0.1121]
[1777018520441,82.33,77783.12,0.05,-0.0008,0.0,0.11067]
[1777018525472,82.33,77790.21,0.05,-0.00079,0.0,0.10994]
[1777018530507,82.33,77793.81,0.05,-0.00079,0.0,0.10957]
[1777018535548,82.33,77798.37,0.05,-0.00078,0.0,0.10869]
[1777018540589,82.33,77818.52,0.05,-0.00077,0.0,0.10666]
[1777018545618,82.33,77822.83,0.05,-0.00076,0.0,0.10623]
[1777018549646,82.33,77835.75,0.05,-0.00075,0.0,0.10495]
[1777018554683,82.33,77836.84,0.05,-0.00075,0.0,0.10484]
[1777018558711,82.33,77850.82,0.05,-0.00074,0.0,0.10348]
[1777018563745,82.33,77849.0,0.05,-0.00074,0.0,0.10365]
[1777018568778,82.33,77849.28,0.05,-0.00074,0.0,0.10363]
[1777018573832,82.33,77865.46,0.05,-0.00073,0.0,0.10206]
[1777018574828,82.33,77889.26,0.05,-0.00071,0.0,0.0998]
[1777018577845,82.33,77875.69,0.05,-0.00072,0.0,0.10108]
[1777018579860,82.33,77888.72,0.05,-0.00071,0.0,0.09985]
[1777018584897,82.33,77890.3,0.05,-0.00071,0.0,0.0997]
[1777018589932,82.33,77900.49,0.05,-0.0007,0.0,0.09875]
[1777018591944,82.33,77910.27,0.05,-0.00069,0.0,0.09746]
[1777018594969,82.33,77894.71,0.05,-0.0007,0.0,0.0989]
[1777018597986,82.33,77874.78,0.05,-0.00072,0.0,0.10078]
[1777018603023,82.33,77865.72,0.05,-0.00073,0.0,0.10164]
[1777018608058,82.33,77864.18,0.05,-0.00073,0.0,0.10179]
[1777018613105,82.33,77867.31,0.05,-0.00072,0.0,0.10149]
[1777018618137,82.33,77866.42,0.05,-0.00073,0.0,0.10158]
[1777018623179,82.33,77862.86,0.05,-0.00073,0.0,0.10192]
[1777018628226,82.33,77868.78,0.05,-0.00072,0.0,0.10135]
[1777018633249,82.33,77855.75,0.05,-0.00073,0.0,0.1026]
[1777018638285,82.33,77857.7,0.05,-0.00073,0.0,0.10241]
[1777018643321,82.33,77859.13,0.05,-0.00073,0.0,0.10228]
[1777018648357,82.33,77873.5,0.05,-0.00072,0.0,0.1009]
[1777018653392,82.33,77872.04,0.05,-0.00072,0.0,0.10065]
[1777018656062,82.33,77891.17,0.05,-0.0007,0.0,0.09885]
[1777018661464,82.33,77887.6,0.05,-0.00071,0.0,0.09918]
[1777018666499,82.33,77879.94,0.05,-0.00071,0.0,0.0999]
[1777018671534,82.33,77883.15,0.05,-0.00071,0.0,0.0996]
[1777018676570,82.33,77884.56,0.05,-0.00071,0.0,0.09947]
[1777018681603,82.33,77878.19,0.05,-0.00071,0.0,0.10007]
[1777018686642,82.33,77868.2,0.05,-0.00072,0.0,0.10101]
[1777018691680,82.33,77867.89,0.05,-0.00072,0.0,0.10104]
[1777018696710,82.33,77872.63,0.05,-0.00072,0.0,0.10059]
[1777018701745,82.33,77877.26,0.05,-0.00071,0.0,0.10015]
[1777018706781,82.33,77875.92,0.05,-0.00072,0.0,0.10028]
[1777018709807,82.33,77889.06,0.05,-0.00071,0.0,0.09905]
[1777018714850,82.33,77883.51,0.05,-0.00071,0.0,0.09918]
[1777018719885,82.33,77880.83,0.05,-0.00071,0.0,0.09943]
[1777018724920,82.33,77876.44,0.05,-0.00071,0.0,0.09984]
[1777018729954,82.33,77877.12,0.05,-0.00071,0.0,0.09978]
[1777018734988,82.33,77879.24,0.05,-0.00071,0.0,0.09958]
[1777018740039,82.33,77883.45,0.05,-0.00071,0.0,0.09919]
[1777018744061,82.33,77897.95,0.05,-0.0007,0.0,0.09784]
[1777018749095,82.33,77902.18,0.05,-0.00069,0.0,0.09744]
[1777018754130,82.33,77900.2,0.05,-0.0007,0.0,0.09763]
[1777018759169,82.33,77885.5,0.05,-0.00071,0.0,0.09899]
[1777018764199,82.33,77888.87,0.05,-0.0007,0.0,0.09868]
[1777018769235,82.33,77884.46,0.05,-0.00071,0.0,0.09909]
[1777018773262,82.33,77893.66,0.05,-0.0007,0.0,0.09785]
[1777018778297,82.33,77888.46,0.05,-0.0007,0.0,0.09833]
[1777018783332,82.33,77882.09,0.05,-0.00071,0.0,0.09893]
[1777018788369,82.33,77885.97,0.05,-0.0007,0.0,0.09857]
[1777018793404,82.33,77869.67,0.05,-0.00071,0.0,0.10009]
[1777018798437,82.33,77871.12,0.05,-0.00071,0.0,0.09996]
[1777018803473,82.33,77871.19,0.05,-0.00071,0.0,0.09995]
[1777018806597,82.33,77871.36,0.05,-0.00071,0.0,0.09993]
[1777018807122,82.33,77868.9,0.05,-0.00072,0.0,0.10017]
[1777018807892,82.33,77868.9,0.05,-0.00072,0.0,0.10017]
[1777018807928,82.33,77868.73,0.05,-0.00072,0.0,0.10018]
[1777018813554,82.33,77857.04,0.05,-0.00072,0.0,0.10129]
[1777018818588,82.33,77857.35,0.05,-0.00072,0.0,0.10126]
[1777018824631,82.33,77858.82,0.05,-0.00072,0.0,0.10112]
[1777018829667,82.33,77858.71,0.05,-0.00072,0.0,0.10114]
[1777018834701,82.33,77841.14,0.05,-0.00073,0.0,0.10243]
[1777018839737,82.33,77838.78,0.05,-0.00074,0.0,0.10265]
[1777018844773,82.33,77841.69,0.05,-0.00073,0.0,0.10237]
[1777018845899,82.33,77841.69,0.05,-0.00073,0.0,0.10237]
[1777018846075,82.33,77845.64,0.05,-0.00073,0.0,0.10199]
[1777018847287,82.33,77845.64,0.05,-0.00073,0.0,0.10199]
[1777018847368,82.33,77929.94,0.05,-0.00067,0.0,0.09417]
[1777018848827,82.33,77949.13,0.05,-0.00066,0.0,0.09247]
[1777018853855,82.33,77951.01,0.05,-0.00065,0.0,0.09231]
[1777018857482,82.33,77966.14,0.05,-0.00064,0.0,0.09099]
[1777018862908,82.33,77964.06,0.05,-0.00065,0.0,0.09117]
[1777018867946,82.33,77968.85,0.05,-0.00064,0.0,0.09075]
[1777018868953,82.33,77982.01,0.05,-0.00063,0.0,0.08962]
[1777018873987,82.33,77975.15,0.05,-0.00064,0.0,0.09021]
[1777018879023,82.33,77982.4,0.05,-0.00063,0.0,0.08959]
[1777018882052,82.33,78001.67,0.05,-0.00062,0.0,0.08796]
[1777018887090,82.33,78019.56,0.05,-0.00061,0.0,0.08647]
[1777018892124,82.33,78018.68,0.05,-0.00061,0.0,0.08619]
[1777018897176,82.33,78018.21,0.05,-0.00061,0.0,0.08623]
[1777018902195,82.33,78015.84,0.05,-0.00061,0.0,0.08643]
[1777018907230,82.33,78010.57,0.05,-0.00061,0.0,0.08687]
[1777018909242,82.33,77996.78,0.05,-0.00062,0.0,0.08802]
[1777018914278,82.33,77985.26,0.05,-0.00063,0.0,0.08899]
[1777018915283,82.33,77973.06,0.05,-0.00064,0.0,0.09003]
[1777018920324,82.33,77961.57,0.05,-0.00064,0.0,0.09102]
[1777018925353,82.33,77948.44,0.05,-0.00065,0.0,0.09217]
[1777018930388,82.33,77947.94,0.05,-0.00065,0.0,0.09221]
[1777018935425,82.33,77940.72,0.05,-0.00066,0.0,0.09285]
[1777018940459,82.33,77939.58,0.05,-0.00066,0.0,0.09295]
[1777018944486,82.33,77924.46,0.05,-0.00067,0.0,0.09429]
[1777018944843,82.33,77924.46,0.05,-0.00067,0.0,0.09429]
[1777018945493,82.33,77921.33,0.05,-0.00067,0.0,0.09458]
[1777018946102,82.33,77921.33,0.05,-0.00067,0.0,0.09458]
[1777018946500,82.33,77921.54,0.05,-0.00067,0.0,0.09456]
[1777018951538,82.33,77918.38,0.05,-0.00067,0.0,0.09447]
[1777018956575,82.33,77920.57,0.05,-0.00067,0.0,0.09427]
[1777018961606,82.33,77924.8,0.05,-0.00067,0.0,0.09389]
[1777018966641,82.33,77922.9,0.05,-0.00067,0.0,0.09406]
[1777018971676,82.33,77916.59,0.05,-0.00067,0.0,0.09463]
[1777018976713,82.33,77919.33,0.05,-0.00067,0.0,0.09438]
[1777018981746,82.33,77914.13,0.05,-0.00067,0.0,0.09485]
[1777018985776,82.33,77961.77,0.05,-0.00064,0.0,0.09065]
[1777018986781,82.33,77979.38,0.05,-0.00063,0.0,0.08914]
[1777018991823,82.33,77987.76,0.05,-0.00062,0.0,0.08843]
[1777018996855,82.33,77984.54,0.05,-0.00063,0.0,0.0887]
[1777019001892,82.33,77983.69,0.05,-0.00063,0.0,0.08877]
[1777019006927,82.33,77980.81,0.05,-0.00063,0.0,0.08902]
[1777019011963,82.33,77979.84,0.05,-0.00063,0.0,0.08874]
[1777019016998,82.33,77984.47,0.05,-0.00062,0.0,0.08835]
[1777019022038,82.33,77985.58,0.05,-0.00062,0.0,0.08826]
[1777019027073,82.33,77986.98,0.05,-0.00062,0.0,0.08814]
[1777019032111,82.33,77978.5,0.05,-0.00063,0.0,0.08886]
[1777019037147,82.33,77970.83,0.05,-0.00063,0.0,0.08951]
[1777019042184,82.33,77966.6,0.05,-0.00064,0.0,0.08987]
[1777019047220,82.33,77966.22,0.05,-0.00064,0.0,0.08991]
[1777019052256,82.33,77972.72,0.05,-0.00063,0.0,0.08935]
[1777019057289,82.33,77968.0,0.05,-0.00064,0.0,0.08975]
[1777019062324,82.33,77978.15,0.05,-0.00063,0.0,0.08889]
[1777019067359,82.33,77984.03,0.05,-0.00062,0.0,0.08839]
[1777019072396,82.33,77985.87,0.05,-0.00062,0.0,0.08788]
[1777019077430,82.33,77978.22,0.05,-0.00063,0.0,0.08853]
[1777019080453,82.33,77965.26,0.05,-0.00063,0.0,0.08963]
[1777019085485,82.33,77967.03,0.05,-0.00063,0.0,0.08948]
[1777019090520,82.33,77968.2,0.05,-0.00063,0.0,0.08938]
[1777019095557,82.33,77960.21,0.05,-0.00064,0.0,0.09007]
[1777019100591,82.33,77956.31,0.05,-0.00064,0.0,0.0904]
[1777019105630,82.33,77954.25,0.05,-0.00064,0.0,0.09058]
[1777019110663,82.33,77953.78,0.05,-0.00064,0.0,0.09062]
[1777019115695,82.33,77951.97,0.05,-0.00064,0.0,0.09078]
[1777019120732,82.33,77940.28,0.05,-0.00065,0.0,0.09179]
[1777019125767,82.33,77928.07,0.05,-0.00066,0.0,0.09287]
[1777019130802,82.33,77925.3,0.05,-0.00066,0.0,0.09311]
[1777019135839,82.33,77922.71,0.05,-0.00066,0.0,0.09297]
[1777019140878,82.33,77920.42,0.05,-0.00066,0.0,0.09318]
[1777019142915,82.33,77902.59,0.05,-0.00068,0.0,0.09477]
[1777019147930,82.33,77901.81,0.05,-0.00068,0.0,0.09484]
[1777019150155,82.33,77903.0,0.05,-0.00067,0.0,0.09473]
[1777019150951,82.33,77903.71,0.05,-0.00067,0.0,0.09467]
[1777019155986,82.33,77905.26,0.05,-0.00067,0.0,0.09453]
[1777019159107,82.33,77905.16,0.05,-0.00067,0.0,0.09454]
[1777019159193,82.33,77906.28,0.05,-0.00067,0.0,0.09444]
[1777019165052,82.33,77907.68,0.05,-0.00067,0.0,0.09431]
[1777019170087,82.33,77913.69,0.05,-0.00067,0.0,0.09378]
[1777019175123,82.33,77913.69,0.05,-0.00067,0.0,0.09378]
[1777019180158,82.33,77914.25,0.05,-0.00067,0.0,0.09373]
[1777019185193,82.33,77914.5,0.05,-0.00067,0.0,0.0937]
[1777019190238,82.33,77903.62,0.05,-0.00067,0.0,0.09468]
[1777019192241,82.33,77911.68,0.05,-0.00067,0.0,0.09359]
[1777019198283,82.33,77913.89,0.05,-0.00066,0.0,0.09339]
[1777019203318,82.33,77919.94,0.05,-0.00066,0.0,0.09285]
[1777019210000,82.33,77917.79,0.05,-0.00066,0.0,0.09304]
[1777019215402,82.33,77918.13,0.05,-0.00066,0.0,0.09301]
[1777019220439,82.33,77917.39,0.05,-0.00066,0.0,0.09308]
[1777019225475,82.33,77914.1,0.05,-0.00066,0.0,0.09337]
[1777019230511,82.33,77918.83,0.05,-0.00066,0.0,0.09295]
[1777019235545,82.33,77919.16,0.05,-0.00066,0.0,0.09292]
[1777019240580,82.33,77924.48,0.05,-0.00066,0.0,0.09245]
[1777019245615,82.33,77923.42,0.05,-0.00066,0.0,0.09254]
[1777019250650,82.33,77922.32,0.05,-0.00066,0.0,0.09264]
[1777019256693,82.33,77922.59,0.05,-0.00066,0.0,0.09225]
[1777019262736,82.33,77922.75,0.05,-0.00066,0.0,0.09224]
[1777019267771,82.33,77922.49,0.05,-0.00066,0.0,0.09226]
[1777019272807,82.33,77926.47,0.05,-0.00065,0.0,0.09191]
[1777019277841,82.33,77931.2,0.05,-0.00065,0.0,0.0915]
[1777019282876,82.33,77931.17,0.05,-0.00065,0.0,0.0915]
[1777019287911,82.33,77937.24,0.05,-0.00065,0.0,0.09097]
[1777019292946,82.33,77935.41,0.05,-0.00065,0.0,0.09113]
[1777019297984,82.33,77925.61,0.05,-0.00065,0.0,0.09199]
[1777019303019,82.33,77919.41,0.05,-0.00066,0.0,0.09253]
[1777019308056,82.33,77916.61,0.05,-0.00066,0.0,0.09278]
[1777019313089,82.33,77910.77,0.05,-0.00066,0.0,0.09293]
[1777019318125,82.33,77906.03,0.05,-0.00066,0.0,0.09335]
[1777019323159,82.33,77897.45,0.05,-0.00067,0.0,0.09412]
[1777019329205,82.33,77891.71,0.05,-0.00067,0.0,0.09463]
[1777019334239,82.33,77893.92,0.05,-0.00067,0.0,0.09443]
[1777019339275,82.33,77894.78,0.05,-0.00067,0.0,0.09436]
[1777019344320,82.33,77896.31,0.05,-0.00067,0.0,0.09422]
[1777019349355,82.33,77897.01,0.05,-0.00067,0.0,0.09415]
[1777019354390,82.33,77897.21,0.05,-0.00067,0.0,0.09414]
[1777019359425,82.33,77899.73,0.05,-0.00067,0.0,0.09391]
[1777019364460,82.33,77899.66,0.05,-0.00067,0.0,0.09392]
[1777019369499,82.33,77900.76,0.05,-0.00067,0.0,0.09382]
[1777019374534,82.33,77899.12,0.05,-0.00067,0.0,0.0936]
[1777019381194,82.33,77899.53,0.05,-0.00067,0.0,0.09356]
[1777019386618,82.33,77899.69,0.05,-0.00067,0.0,0.09354]
[1777019391654,82.33,77894.32,0.05,-0.00067,0.0,0.09402]
[1777019396688,82.33,77894.36,0.05,-0.00067,0.0,0.09402]
[1777019401726,82.33,77897.31,0.05,-0.00067,0.0,0.09376]
[1777019406761,82.33,77894.22,0.05,-0.00067,0.0,0.09403]
[1777019410788,82.33,77877.64,0.05,-0.00068,0.0,0.09553]
[1777019415827,82.33,77868.68,0.05,-0.00069,0.0,0.09635]
[1777019417839,82.33,77880.94,0.05,-0.00068,0.0,0.09523]
[1777019422875,82.33,77886.67,0.05,-0.00068,0.0,0.09471]
[1777019427906,82.33,77886.06,0.05,-0.00068,0.0,0.09477]
[1777019432943,82.33,77882.33,0.05,-0.00068,0.0,0.09473]
[1777019437976,82.33,77871.28,0.05,-0.00068,0.0,0.09573]
[1777019443013,82.33,77874.45,0.05,-0.00068,0.0,0.09544]
[1777019449057,82.33,77875.68,0.05,-0.00068,0.0,0.09533]
[1777019454090,82.33,77880.06,0.05,-0.00068,0.0,0.09493]
[1777019459125,82.33,77878.55,0.05,-0.00068,0.0,0.09507]
[1777019464161,82.33,77874.93,0.05,-0.00068,0.0,0.0954]
[1777019468193,82.33,77862.15,0.05,-0.00069,0.0,0.09657]
[1777019473226,82.33,77859.28,0.05,-0.00069,0.0,0.09683]
[1777019479268,82.33,77862.77,0.05,-0.00069,0.0,0.09651]
[1777019484304,82.33,77863.28,0.05,-0.00069,0.0,0.09646]
[1777019489338,82.33,77859.74,0.05,-0.00069,0.0,0.09679]
[1777019496388,82.33,77866.03,0.05,-0.00069,0.0,0.09583]
[1777019502039,82.33,77865.86,0.05,-0.00069,0.0,0.09585]
[1777019507464,82.33,77868.18,0.05,-0.00068,0.0,0.09564]
[1777019512499,82.33,77867.75,0.05,-0.00068,0.0,0.09567]
[1777019517534,82.33,77867.12,0.05,-0.00068,0.0,0.09573]
[1777019522571,82.33,77867.74,0.05,-0.00068,0.0,0.09568]
[1777019527606,82.33,77866.39,0.05,-0.00068,0.0,0.0958]
[1777019532640,82.33,77866.95,0.05,-0.00068,0.0,0.09575]
[1777019537676,82.33,77865.55,0.05,-0.00069,0.0,0.09588]
[1777019542711,82.33,77866.16,0.05,-0.00069,0.0,0.09582]
[1777019547745,82.33,77865.97,0.05,-0.00069,0.0,0.09584]
[1777019553787,82.33,77867.71,0.05,-0.00068,0.0,0.0953]
[1777019559831,82.33,77867.49,0.05,-0.00068,0.0,0.09532]
[1777019564866,82.33,77859.64,0.05,-0.00069,0.0,0.09604]
[1777019569899,82.33,77859.85,0.05,-0.00069,0.0,0.09602]
[1777019574934,82.33,77863.69,0.05,-0.00068,0.0,0.09567]
[1777019579969,82.33,77872.43,0.05,-0.00068,0.0,0.09487]
[1777019585004,82.33,77871.37,0.05,-0.00068,0.0,0.09497]
[1777019591046,82.33,77871.19,0.05,-0.00068,0.0,0.09499]
[1777019596081,82.33,77866.9,0.05,-0.00068,0.0,0.09538]
[1777019601123,82.33,77865.72,0.05,-0.00068,0.0,0.09548]
[1777019606155,82.33,77861.48,0.05,-0.00069,0.0,0.09587]
[1777019612811,82.33,77866.93,0.05,-0.00068,0.0,0.095]
[1777019618239,82.33,77867.26,0.05,-0.00068,0.0,0.09497]
[1777019623276,82.33,77867.27,0.05,-0.00068,0.0,0.09497]
[1777019628317,82.33,77864.07,0.05,-0.00068,0.0,0.09526]
[1777019633347,82.33,77862.9,0.05,-0.00068,0.0,0.09536]
[1777019640397,82.33,77861.54,0.05,-0.00068,0.0,0.09549]
[1777019645431,82.33,77858.26,0.05,-0.00069,0.0,0.09578]
[1777019650466,82.33,77856.19,0.05,-0.00069,0.0,0.09597]
[1777019655501,82.33,77857.33,0.05,-0.00069,0.0,0.09587]
[1777019661543,82.33,77859.11,0.05,-0.00068,0.0,0.09571]
[1777019666578,82.33,77860.77,0.05,-0.00068,0.0,0.09556]
[1777019670608,82.33,77831.61,0.05,-0.0007,0.0,0.09824]
[1777019675646,82.33,77824.6,0.05,-0.00071,0.0,0.09851]
[1777019680681,82.33,77817.49,0.05,-0.00071,0.0,0.09918]
[1777019686724,82.33,77818.66,0.05,-0.00071,0.0,0.09907]
[1777019691758,82.33,77820.37,0.05,-0.00071,0.0,0.09891]
[1777019697802,82.33,77819.49,0.05,-0.00071,0.0,0.09899]
[1777019703455,82.33,77813.83,0.05,-0.00072,0.0,0.09953]
[1777019708878,82.33,77808.29,0.05,-0.00072,0.0,0.10005]
[1777019711902,82.33,77793.77,0.05,-0.00073,0.0,0.10144]
[1777019716936,82.33,77794.44,0.05,-0.00073,0.0,0.10137]
[1777019721972,82.33,77793.93,0.05,-0.00073,0.0,0.10142]
[1777019727005,82.33,77794.71,0.05,-0.00073,0.0,0.10135]
[1777019732040,82.33,77795.79,0.05,-0.00073,0.0,0.10085]
[1777019737077,82.33,77803.96,0.05,-0.00072,0.0,0.10007]
[1777019742112,82.33,77802.46,0.05,-0.00072,0.0,0.10021]
[1777019747150,82.33,77789.43,0.05,-0.00073,0.0,0.10146]
[1777019752181,82.33,77792.83,0.05,-0.00073,0.0,0.10113]
[1777019757217,82.33,77796.31,0.05,-0.00073,0.0,0.1008]
[1777019762254,82.33,77802.54,0.05,-0.00072,0.0,0.10021]
[1777019767289,82.33,77796.88,0.05,-0.00073,0.0,0.10074]
[1777019772328,82.33,77797.65,0.05,-0.00072,0.0,0.10067]
[1777019777360,82.33,77797.9,0.05,-0.00072,0.0,0.10065]
[1777019782394,82.33,77801.31,0.05,-0.00072,0.0,0.10032]
[1777019787431,82.33,77798.35,0.05,-0.00072,0.0,0.1006]
[1777019793471,82.33,77797.07,0.05,-0.00072,0.0,0.10033]
[1777019798511,82.33,77798.5,0.05,-0.00072,0.0,0.1002]
[1777019803542,82.33,77796.34,0.05,-0.00072,0.0,0.1004]
[1777019808576,82.33,77797.46,0.05,-0.00072,0.0,0.1003]
[1777019813614,82.33,77799.13,0.05,-0.00072,0.0,0.10014]
[1777019818646,82.33,77792.45,0.05,-0.00073,0.0,0.10077]
[1777019824688,82.33,77794.71,0.05,-0.00072,0.0,0.10056]
[1777019828719,82.33,77807.18,0.05,-0.00071,0.0,0.09937]
[1777019834378,82.33,77804.25,0.05,-0.00072,0.0,0.09965]
[1777019839796,82.33,77803.88,0.05,-0.00072,0.0,0.09969]
[1777019845839,82.33,77805.42,0.05,-0.00072,0.0,0.09954]
[1777019850872,82.33,77808.09,0.05,-0.00071,0.0,0.09929]
[1777019855907,82.33,77806.4,0.05,-0.00071,0.0,0.09906]
[1777019860942,82.33,77806.57,0.05,-0.00071,0.0,0.09904]
[1777019865978,82.33,77807.31,0.05,-0.00071,0.0,0.09897]
[1777019871013,82.33,77815.46,0.05,-0.00071,0.0,0.09821]
[1777019876047,82.33,77816.55,0.05,-0.0007,0.0,0.0981]
[1777019881082,82.33,77817.49,0.05,-0.0007,0.0,0.09802]
[1777019886118,82.33,77818.75,0.05,-0.0007,0.0,0.0979]
[1777019891152,82.33,77821.89,0.05,-0.0007,0.0,0.09761]
[1777019896187,82.33,77823.53,0.05,-0.0007,0.0,0.09745]
[1777019901224,82.33,77824.55,0.05,-0.0007,0.0,0.09736]
[1777019906257,82.33,77826.05,0.05,-0.0007,0.0,0.09722]
[1777019911293,82.33,77826.72,0.05,-0.00069,0.0,0.09678]
[1777019916327,82.33,77827.5,0.05,-0.00069,0.0,0.0967]
[1777019922369,82.33,77827.52,0.05,-0.00069,0.0,0.0967]
[1777019927406,82.33,77828.45,0.05,-0.00069,0.0,0.09662]
[1777019932440,82.33,77828.89,0.05,-0.00069,0.0,0.09658]
[1777019937474,82.33,77828.83,0.05,-0.00069,0.0,0.09658]
[1777019942509,82.33,77829.07,0.05,-0.00069,0.0,0.09656]
[1777019947544,82.33,77831.16,0.05,-0.00069,0.0,0.09637]
[1777019952580,82.33,77831.68,0.05,-0.00069,0.0,0.09632]
[1777019957615,82.33,77830.78,0.05,-0.00069,0.0,0.0964]
[1777019962651,82.33,77838.76,0.05,-0.00069,0.0,0.09567]
[1777019967685,82.33,77843.23,0.05,-0.00068,0.0,0.09526]
[1777019972720,82.33,77844.42,0.05,-0.00068,0.0,0.09478]
[1777019977757,82.33,77843.52,0.05,-0.00068,0.0,0.09486]
[1777019982797,82.33,77842.94,0.05,-0.00068,0.0,0.09491]
[1777019987833,82.33,77843.09,0.05,-0.00068,0.0,0.0949]
[1777019992866,82.33,77839.88,0.05,-0.00068,0.0,0.09519]
[1777019997901,82.33,77839.08,0.05,-0.00068,0.0,0.09526]
[1777020002936,82.33,77837.43,0.05,-0.00068,0.0,0.09541]
[1777020007971,82.33,77837.04,0.05,-0.00068,0.0,0.09545]
[1777020014014,82.33,77835.28,0.05,-0.00069,0.0,0.09561]
[1777020019049,82.33,77835.58,0.05,-0.00069,0.0,0.09558]
[1777020025718,82.33,77839.94,0.05,-0.00068,0.0,0.09518]
[1777020031133,82.33,77841.5,0.05,-0.00068,0.0,0.09467]
[1777020036169,82.33,77841.47,0.05,-0.00068,0.0,0.09467]
[1777020041203,82.33,77842.41,0.05,-0.00068,0.0,0.09458]
[1777020046238,82.33,77843.58,0.05,-0.00068,0.0,0.09448]
[1777020051273,82.33,77841.14,0.05,-0.00068,0.0,0.0947]
[1777020056308,82.33,77841.77,0.05,-0.00068,0.0,0.09464]
[1777020062351,82.33,77842.43,0.05,-0.00068,0.0,0.09458]
[1777020067388,82.33,77839.26,0.05,-0.00068,0.0,0.09487]
[1777020072421,82.33,77842.29,0.05,-0.00068,0.0,0.09459]
[1777020078464,82.33,77840.96,0.05,-0.00068,0.0,0.09471]
[1777020083499,82.33,77838.0,0.05,-0.00068,0.0,0.09498]
[1777020088535,82.33,77836.29,0.05,-0.00068,0.0,0.09514]
[1777020093570,82.33,77832.86,0.05,-0.00068,0.0,0.09507]
[1777020098604,82.33,77832.4,0.05,-0.00068,0.0,0.09511]
[1777020103655,82.33,77825.27,0.05,-0.00069,0.0,0.09576]
[1777020108680,82.33,77817.28,0.05,-0.00069,0.0,0.0965]
[1777020113713,82.33,77809.49,0.05,-0.0007,0.0,0.09722]
[1777020118747,82.33,77811.19,0.05,-0.0007,0.0,0.09706]
[1777020123788,82.33,77809.18,0.05,-0.0007,0.0,0.09725]
[1777020128822,82.33,77811.18,0.05,-0.0007,0.0,0.09706]
[1777020133859,82.33,77812.86,0.05,-0.0007,0.0,0.09691]
[1777020138893,82.33,77817.39,0.05,-0.00069,0.0,0.09649]
[1777020143929,82.33,77817.57,0.05,-0.00069,0.0,0.09647]
[1777020149969,82.33,77818.27,0.05,-0.00069,0.0,0.09641]
[1777020155008,82.33,77818.62,0.05,-0.00069,0.0,0.09599]
[1777020160058,82.33,77821.29,0.05,-0.00069,0.0,0.09575]
[1777020165077,82.33,77817.8,0.05,-0.00069,0.0,0.09607]
[1777020170113,82.33,77811.97,0.05,-0.00069,0.0,0.0966]
[1777020175148,82.33,77813.48,0.05,-0.00069,0.0,0.09647]
[1777020180182,82.33,77821.58,0.05,-0.00069,0.0,0.09572]
[1777020185219,82.33,77816.84,0.05,-0.00069,0.0,0.09616]
[1777020190252,82.33,77815.3,0.05,-0.00069,0.0,0.0963]
[1777020195287,82.33,77809.39,0.05,-0.0007,0.0,0.09684]
[1777020200322,82.33,77801.29,0.05,-0.0007,0.0,0.09759]
[1777020204351,82.33,77776.01,0.05,-0.00072,0.0,0.09997]
[1777020209385,82.33,77772.88,0.05,-0.00072,0.0,0.10027]
[1777020213413,82.33,77782.41,0.05,-0.00071,0.0,0.09898]
[1777020218449,82.33,77778.13,0.05,-0.00072,0.0,0.09938]
[1777020223484,82.33,77780.4,0.05,-0.00072,0.0,0.09917]
[1777020228519,82.33,77779.48,0.05,-0.00072,0.0,0.09925]
[1777020233555,82.33,77792.26,0.05,-0.00071,0.0,0.09805]
[1777020238590,82.33,77786.31,0.05,-0.00071,0.0,0.09861]
[1777020243632,82.33,77787.19,0.05,-0.00071,0.0,0.09853]
[1777020248663,82.33,77790.37,0.05,-0.00071,0.0,0.09823]
[1777020253698,82.33,77789.56,0.05,-0.00071,0.0,0.0983]
[1777020258732,82.33,77787.81,0.05,-0.00071,0.0,0.09847]
[1777020263767,82.33,77786.03,0.05,-0.00071,0.0,0.09863]
[1777020268804,82.33,77784.22,0.05,-0.00071,0.0,0.0988]
[1777020273839,82.33,77784.07,0.05,-0.00071,0.0,0.09843]
[1777020278873,82.33,77784.19,0.05,-0.00071,0.0,0.09842]
[1777020283908,82.33,77772.82,0.05,-0.00072,0.0,0.09949]
[1777020288943,82.33,77772.14,0.05,-0.00072,0.0,0.09956]
[1777020293978,82.33,77776.26,0.05,-0.00072,0.0,0.09916]
[1777020299015,82.33,77776.17,0.05,-0.00072,0.0,0.09917]
[1777020304058,82.33,77775.51,0.05,-0.00072,0.0,0.09924]
[1777020310095,82.33,77777.32,0.05,-0.00071,0.0,0.09906]
[1777020315127,82.33,77777.95,0.05,-0.00071,0.0,0.09901]
[1777020320162,82.33,77777.92,0.05,-0.00071,0.0,0.09901]
[1777020329858,82.33,77779.63,0.05,-0.00071,0.0,0.09885]
[1777020335267,82.33,77792.72,0.05,-0.0007,0.0,0.09723]
[1777020340302,82.33,77795.4,0.05,-0.0007,0.0,0.09698]
[1777020345347,82.33,77794.95,0.05,-0.0007,0.0,0.09703]
[1777020350372,82.33,77792.47,0.05,-0.0007,0.0,0.09726]
[1777020355407,82.33,77793.76,0.05,-0.0007,0.0,0.09714]
[1777020360442,82.33,77792.44,0.05,-0.0007,0.0,0.09726]
[1777020365477,82.33,77796.22,0.05,-0.0007,0.0,0.09691]
[1777020367491,82.33,77810.38,0.05,-0.00069,0.0,0.0956]
[1777020372526,82.33,77803.56,0.05,-0.00069,0.0,0.09623]
[1777020377561,82.33,77802.98,0.05,-0.00069,0.0,0.09628]
[1777020382596,82.33,77802.13,0.05,-0.00069,0.0,0.09636]
[1777020387631,82.33,77802.36,0.05,-0.00069,0.0,0.09634]
[1777020392669,82.33,77800.55,0.05,-0.00069,0.0,0.09612]
[1777020397706,82.33,77800.19,0.05,-0.00069,0.0,0.09616]
[1777020402738,82.33,77800.24,0.05,-0.00069,0.0,0.09615]
[1777020407772,82.33,77799.81,0.05,-0.00069,0.0,0.09619]
[1777020412807,82.33,77802.17,0.05,-0.00069,0.0,0.09598]
[1777020417844,82.33,77802.7,0.05,-0.00069,0.0,0.09593]
[1777020422876,82.33,77815.86,0.05,-0.00068,0.0,0.09473]
[1777020427914,82.33,77817.64,0.05,-0.00068,0.0,0.09456]
[1777020432949,82.33,77818.14,0.05,-0.00068,0.0,0.09452]
[1777020438990,82.33,77818.51,0.05,-0.00068,0.0,0.09449]
[1777020444026,82.33,77819.26,0.05,-0.00068,0.0,0.09442]
[1777020449060,82.33,77822.49,0.05,-0.00068,0.0,0.09413]
[1777020454096,82.33,77828.88,0.05,-0.00067,0.0,0.09318]
[1777020459130,82.33,77833.86,0.05,-0.00067,0.0,0.09273]
[1777020464165,82.33,77834.11,0.05,-0.00067,0.0,0.09271]
[1777020469200,82.33,77836.67,0.05,-0.00066,0.0,0.09248]
[1777020474235,82.33,77839.58,0.05,-0.00066,0.0,0.09222]
[1777020480278,82.33,77835.25,0.05,-0.00066,0.0,0.09261]
[1777020485312,82.33,77835.0,0.05,-0.00066,0.0,0.09263]
[1777020490348,82.33,77836.34,0.05,-0.00066,0.0,0.09251]
[1777020495382,82.33,77847.44,0.05,-0.00066,0.0,0.09153]
[1777020500417,82.33,77847.76,0.05,-0.00066,0.0,0.0915]
[1777020505453,82.33,77846.82,0.05,-0.00066,0.0,0.09158]
[1777020510488,82.33,77846.99,0.05,-0.00066,0.0,0.09157]
[1777020515523,82.33,77847.72,0.05,-0.00065,0.0,0.09114]
[1777020520557,82.33,77847.47,0.05,-0.00065,0.0,0.09116]
[1777020526600,82.33,77839.31,0.05,-0.00066,0.0,0.09188]
[1777020528625,82.33,77881.68,0.05,-0.00063,0.0,0.0882]
[1777020531262,82.33,77858.61,0.05,-0.00065,0.0,0.09019]
[1777020536678,82.33,77860.21,0.05,-0.00064,0.0,0.09005]
[1777020541709,82.33,77861.45,0.05,-0.00064,0.0,0.08994]
[1777020546742,82.33,77865.0,0.05,-0.00064,0.0,0.08963]
[1777020551778,82.33,77867.09,0.05,-0.00064,0.0,0.08945]
[1777020556813,82.33,77859.15,0.05,-0.00065,0.0,0.09014]
[1777020561847,82.33,77864.31,0.05,-0.00064,0.0,0.08969]
[1777020566883,82.33,77864.58,0.05,-0.00064,0.0,0.08967]
[1777020571917,82.33,77871.87,0.05,-0.00063,0.0,0.08868]
[1777020576952,82.33,77871.71,0.05,-0.00063,0.0,0.0887]
[1777020581987,82.33,77872.12,0.05,-0.00063,0.0,0.08866]
[1777020587023,82.33,77874.03,0.05,-0.00063,0.0,0.0885]
[1777020592060,82.33,77880.92,0.05,-0.00063,0.0,0.08791]
[1777020597094,82.33,77880.02,0.05,-0.00063,0.0,0.08799]
[1777020602131,82.33,77879.1,0.05,-0.00063,0.0,0.08807]
[1777020607164,82.33,77874.69,0.05,-0.00063,0.0,0.08844]
[1777020612200,82.33,77875.28,0.05,-0.00063,0.0,0.08839]
[1777020617235,82.33,77874.47,0.05,-0.00063,0.0,0.08846]
[1777020622271,82.33,77874.94,0.05,-0.00063,0.0,0.08842]
[1777020627306,82.33,77880.28,0.05,-0.00063,0.0,0.08797]
[1777020632340,82.33,77880.62,0.05,-0.00063,0.0,0.08758]
[1777020638383,82.33,77879.4,0.05,-0.00063,0.0,0.08769]
[1777020639391,82.33,77864.67,0.05,-0.00064,0.0,0.08894]
[1777020643420,82.33,77851.09,0.05,-0.00065,0.0,0.09011]
[1777020648458,82.33,77855.41,0.05,-0.00064,0.0,0.08974]
[1777020653493,82.33,77856.59,0.05,-0.00064,0.0,0.08964]
[1777020658531,82.33,77857.3,0.05,-0.00064,0.0,0.08958]
[1777020663565,82.33,77857.74,0.05,-0.00064,0.0,0.08954]
[1777020668599,82.33,77864.59,0.05,-0.00064,0.0,0.08895]
[1777020673635,82.33,77894.56,0.05,-0.00062,0.0,0.08641]
[1777020674641,82.33,77909.69,0.05,-0.00061,0.0,0.08515]
[1777020678690,82.33,77897.12,0.05,-0.00062,0.0,0.0862]
[1777020683718,82.33,77902.57,0.05,-0.00061,0.0,0.08574]
[1777020689760,82.33,77895.7,0.05,-0.00062,0.0,0.08631]
[1777020694795,82.33,77892.39,0.05,-0.00062,0.0,0.08624]
[1777020699833,82.33,77889.73,0.05,-0.00062,0.0,0.08646]
[1777020704865,82.33,77887.47,0.05,-0.00062,0.0,0.08665]
[1777020709899,82.33,77888.64,0.05,-0.00062,0.0,0.08655]
[1777020714934,82.33,77893.19,0.05,-0.00062,0.0,0.08617]
[1777020719969,82.33,77894.28,0.05,-0.00061,0.0,0.08608]
[1777020725004,82.33,77887.77,0.05,-0.00062,0.0,0.08663]
[1777020731662,82.33,77889.74,0.05,-0.00062,0.0,0.08646]
[1777020737089,82.33,77887.1,0.05,-0.00062,0.0,0.08668]
[1777020742123,82.33,77878.75,0.05,-0.00062,0.0,0.08738]
[1777020747158,82.33,77879.42,0.05,-0.00062,0.0,0.08733]
[1777020752198,82.33,77881.96,0.05,-0.00062,0.0,0.08676]
[1777020757228,82.33,77881.93,0.05,-0.00062,0.0,0.08676]
[1777020762262,82.33,77883.44,0.05,-0.00062,0.0,0.08664]
[1777020767301,82.33,77882.94,0.05,-0.00062,0.0,0.08668]
[1777020772335,82.33,77880.35,0.05,-0.00062,0.0,0.0869]
[1777020777369,82.33,77878.49,0.05,-0.00062,0.0,0.08705]
[1777020782404,82.33,77879.72,0.05,-0.00062,0.0,0.08695]
[1777020787439,82.33,77880.54,0.05,-0.00062,0.0,0.08688]
[1777020792474,82.33,77880.98,0.05,-0.00062,0.0,0.08684]
[1777020797509,82.33,77877.96,0.05,-0.00062,0.0,0.0871]
[1777020802544,82.33,77878.21,0.05,-0.00062,0.0,0.08708]
[1777020807581,82.33,77877.85,0.05,-0.00062,0.0,0.08711]
[1777020812615,82.33,77879.17,0.05,-0.00062,0.0,0.08664]
[1777020817652,82.33,77883.51,0.05,-0.00062,0.0,0.08628]
[1777020822687,82.33,77885.96,0.05,-0.00061,0.0,0.08607]
[1777020827721,82.33,77887.69,0.05,-0.00061,0.0,0.08593]
[1777020832756,82.33,77885.08,0.05,-0.00062,0.0,0.08615]
[1777020837791,82.33,77884.91,0.05,-0.00062,0.0,0.08616]
[1777020842827,82.33,77884.55,0.05,-0.00062,0.0,0.08619]
[1777020849875,82.33,77883.96,0.05,-0.00062,0.0,0.08624]
[1777020854911,82.33,77885.65,0.05,-0.00062,0.0,0.0861]
[1777020859945,82.33,77885.74,0.05,-0.00062,0.0,0.08609]
[1777020865987,82.33,77885.09,0.05,-0.00062,0.0,0.08615]
[1777020872646,82.33,77884.81,0.05,-0.00061,0.0,0.08582]
[1777020878071,82.33,77883.97,0.05,-0.00061,0.0,0.08589]
[1777020885120,82.33,77883.77,0.05,-0.00061,0.0,0.0859]
[1777020890155,82.33,77883.29,0.05,-0.00061,0.0,0.08594]
[1777020895191,82.33,77879.44,0.05,-0.00062,0.0,0.08627]
[1777020900238,82.33,77885.37,0.05,-0.00061,0.0,0.08577]
[1777020905261,82.33,77886.5,0.05,-0.00061,0.0,0.08568]
[1777020910295,82.33,77885.09,0.05,-0.00061,0.0,0.0858]
[1777020915330,82.33,77884.36,0.05,-0.00061,0.0,0.08586]
[1777020920366,82.33,77881.48,0.05,-0.00062,0.0,0.0861]
[1777020925400,82.33,77878.01,0.05,-0.00062,0.0,0.08639]
[1777020930436,82.33,77871.97,0.05,-0.00062,0.0,0.08689]
[1777020935470,82.33,77869.87,0.05,-0.00062,0.0,0.08672]
[1777020940505,82.33,77865.58,0.05,-0.00062,0.0,0.08708]
[1777020945541,82.33,77864.78,0.05,-0.00062,0.0,0.08714]
[1777020950575,82.33,77864.68,0.05,-0.00062,0.0,0.08715]
[1777020955610,82.33,77864.55,0.05,-0.00062,0.0,0.08716]
[1777020960645,82.33,77863.3,0.05,-0.00062,0.0,0.08727]
[1777020966689,82.33,77859.86,0.05,-0.00063,0.0,0.08756]
[1777020972730,82.33,77856.87,0.05,-0.00063,0.0,0.08781]
[1777020977772,82.33,77853.87,0.05,-0.00063,0.0,0.08807]
[1777020982800,82.33,77857.63,0.05,-0.00063,0.0,0.08775]
[1777020987839,82.33,77859.42,0.05,-0.00063,0.0,0.0876]
[1777020992872,82.33,77865.15,0.05,-0.00062,0.0,0.08676]
[1777020997907,82.33,77866.29,0.05,-0.00062,0.0,0.08666]
[1777021002941,82.33,77864.25,0.05,-0.00062,0.0,0.08683]
[1777021007980,82.33,77864.39,0.05,-0.00062,0.0,0.08682]
[1777021013020,82.33,77860.25,0.05,-0.00062,0.0,0.08717]
[1777021018055,82.33,77861.27,0.05,-0.00062,0.0,0.08708]
[1777021023090,82.33,77858.6,0.05,-0.00063,0.0,0.08731]
[1777021029133,82.33,77857.14,0.05,-0.00063,0.0,0.08743]
[1777021034167,82.33,77854.41,0.05,-0.00063,0.0,0.08767]
[1777021039203,82.33,77853.47,0.05,-0.00063,0.0,0.08775]
[1777021045244,82.33,77853.32,0.05,-0.00063,0.0,0.08776]
[1777021050279,82.33,77849.61,0.05,-0.00063,0.0,0.08807]
[1777021055314,82.33,77837.57,0.05,-0.00064,0.0,0.08874]
[1777021060350,82.33,77836.92,0.05,-0.00064,0.0,0.0888]
[1777021065384,82.33,77836.1,0.05,-0.00064,0.0,0.08887]
[1777021070420,82.33,77836.04,0.05,-0.00064,0.0,0.08888]
[1777021075457,82.33,77837.58,0.05,-0.00064,0.0,0.08874]
[1777021080492,82.33,77838.35,0.05,-0.00064,0.0,0.08868]
[1777021085527,82.33,77837.16,0.05,-0.00064,0.0,0.08878]
[1777021090563,82.33,77838.5,0.05,-0.00064,0.0,0.08866]
[1777021095606,82.33,77840.19,0.05,-0.00064,0.0,0.08852]
[1777021100640,82.33,77840.49,0.05,-0.00064,0.0,0.08849]
[1777021105676,82.33,77840.08,0.05,-0.00064,0.0,0.08853]
[1777021110711,82.33,77840.47,0.05,-0.00064,0.0,0.0885]
[1777021115747,82.33,77840.82,0.05,-0.00063,0.0,0.08811]
[1777021120781,82.33,77839.04,0.05,-0.00063,0.0,0.08826]
[1777021125816,82.33,77837.91,0.05,-0.00063,0.0,0.08835]
[1777021130858,82.33,77836.3,0.05,-0.00064,0.0,0.08849]
[1777021135886,82.33,77836.0,0.05,-0.00064,0.0,0.08852]
[1777021140921,82.33,77834.81,0.05,-0.00064,0.0,0.08862]
[1777021145956,82.33,77835.03,0.05,-0.00064,0.0,0.0886]
[1777021150991,82.33,77834.83,0.05,-0.00064,0.0,0.08862]
[1777021156027,82.33,77832.36,0.05,-0.00064,0.0,0.08883]
[1777021161062,82.33,77831.99,0.05,-0.00064,0.0,0.08886]
[1777021166096,82.33,77832.61,0.05,-0.00064,0.0,0.08881]
[1777021171131,82.33,77832.11,0.05,-0.00064,0.0,0.08849]
[1777021176173,82.33,77825.75,0.05,-0.00064,0.0,0.08904]
[1777021180736,82.33,77819.93,0.05,-0.00064,0.0,0.08954]
[1777021181210,82.33,77805.14,0.05,-0.00065,0.0,0.09083]
[1777021186246,82.33,77786.42,0.05,-0.00067,0.0,0.09249]
[1777021191280,82.33,77788.18,0.05,-0.00067,0.0,0.09233]
[1777021196316,82.33,77793.15,0.05,-0.00066,0.0,0.09189]
[1777021201352,82.33,77795.48,0.05,-0.00066,0.0,0.09168]
[1777021206385,82.33,77796.97,0.05,-0.00066,0.0,0.09155]
[1777021211420,82.33,77798.83,0.05,-0.00066,0.0,0.09139]
[1777021216458,82.33,77790.73,0.05,-0.00066,0.0,0.0921]
[1777021221490,82.33,77789.66,0.05,-0.00066,0.0,0.0922]
[1777021226525,82.33,77791.59,0.05,-0.00066,0.0,0.09203]
[1777021231560,82.33,77794.26,0.05,-0.00066,0.0,0.09142]
[1777021236594,82.33,77809.34,0.05,-0.00065,0.0,0.0901]
[1777021241630,82.33,77809.21,0.05,-0.00065,0.0,0.09011]
[1777021246665,82.33,77803.87,0.05,-0.00065,0.0,0.09057]
[1777021251700,82.33,77807.25,0.05,-0.00065,0.0,0.09028]
[1777021256734,82.33,77806.73,0.05,-0.00065,0.0,0.09032]
[1777021261773,82.33,77802.85,0.05,-0.00065,0.0,0.09066]
[1777021266811,82.33,77794.59,0.05,-0.00066,0.0,0.09139]
[1777021271843,82.33,77785.72,0.05,-0.00067,0.0,0.09218]
[1777021276876,82.33,77779.49,0.05,-0.00067,0.0,0.09273]
[1777021281912,82.33,77776.07,0.05,-0.00067,0.0,0.09304]
[1777021286947,82.33,77776.37,0.05,-0.00067,0.0,0.09301]
[1777021291982,82.33,77774.87,0.05,-0.00067,0.0,0.09277]
[1777021297019,82.33,77768.24,0.05,-0.00067,0.0,0.09337]
[1777021302054,82.33,77764.15,0.05,-0.00068,0.0,0.09373]
[1777021307088,82.33,77760.19,0.05,-0.00068,0.0,0.09409]
[1777021312124,82.33,77756.52,0.05,-0.00068,0.0,0.09443]
[1777021317158,82.33,77757.45,0.05,-0.00068,0.0,0.09434]
[1777021322195,82.33,77754.77,0.05,-0.00068,0.0,0.09459]
[1777021327235,82.33,77741.6,0.05,-0.00069,0.0,0.09579]
[1777021332263,82.33,77726.67,0.05,-0.00071,0.0,0.09718]
[1777021337298,82.33,77724.2,0.05,-0.00071,0.0,0.09741]
[1777021342334,82.33,77723.98,0.05,-0.00071,0.0,0.09743]
[1777021347368,82.33,77725.94,0.05,-0.00071,0.0,0.09725]
[1777021352402,82.33,77726.18,0.05,-0.0007,0.0,0.09684]
[1777021357439,82.33,77726.58,0.05,-0.0007,0.0,0.0968]
[1777021362475,82.33,77721.19,0.05,-0.00071,0.0,0.0973]
[1777021367510,82.33,77722.2,0.05,-0.00071,0.0,0.09721]
[1777021372542,82.33,77720.89,0.05,-0.00071,0.0,0.09733]
[1777021377578,82.33,77730.46,0.05,-0.0007,0.0,0.09644]
[1777021382613,82.33,77728.13,0.05,-0.0007,0.0,0.09665]
[1777021387648,82.33,77725.2,0.05,-0.0007,0.0,0.09693]
[1777021392686,82.33,77717.57,0.05,-0.00071,0.0,0.09764]
[1777021397719,82.33,77718.41,0.05,-0.00071,0.0,0.09756]
[1777021402755,82.33,77715.98,0.05,-0.00071,0.0,0.09779]
[1777021407790,82.33,77715.71,0.05,-0.00071,0.0,0.09782]
[1777021412826,82.33,77710.33,0.05,-0.00071,0.0,0.09793]
[1777021417863,82.33,77709.06,0.05,-0.00071,0.0,0.09805]
[1777021422895,82.33,77709.79,0.05,-0.00071,0.0,0.09798]
[1777021427930,82.33,77696.85,0.05,-0.00072,0.0,0.09921]
[1777021432965,82.33,77699.69,0.05,-0.00072,0.0,0.09894]
[1777021438001,82.33,77702.78,0.05,-0.00072,0.0,0.09864]
[1777021443039,82.33,77711.67,0.05,-0.00071,0.0,0.0978]
[1777021448074,82.33,77712.77,0.05,-0.00071,0.0,0.0977]
[1777021453109,82.33,77712.78,0.05,-0.00071,0.0,0.0977]
[1777021458144,82.33,77713.37,0.05,-0.00071,0.0,0.09764]
[1777021464187,82.33,77713.1,0.05,-0.00071,0.0,0.09767]
[1777021469226,82.33,77723.95,0.05,-0.0007,0.0,0.09665]
[1777021474259,82.33,77720.39,0.05,-0.0007,0.0,0.0966]
[1777021479296,82.33,77719.08,0.05,-0.0007,0.0,0.09672]
[1777021484329,82.33,77714.64,0.05,-0.00071,0.0,0.09713]
[1777021489364,82.33,77715.97,0.05,-0.0007,0.0,0.09701]
[1777021494399,82.33,77718.32,0.05,-0.0007,0.0,0.09679]
[1777021499434,82.33,77722.75,0.05,-0.0007,0.0,0.09638]
[1777021504472,82.33,77698.59,0.05,-0.00072,0.0,0.09865]
[1777021510514,82.33,77693.44,0.05,-0.00072,0.0,0.09913]
[1777021515550,82.33,77688.75,0.05,-0.00073,0.0,0.09958]
[1777021521592,82.33,77686.07,0.05,-0.00073,0.0,0.09984]
[1777021526629,82.33,77681.63,0.05,-0.00073,0.0,0.10027]
[1777021531662,82.33,77672.32,0.05,-0.00074,0.0,0.10076]
[1777021536697,82.33,77673.34,0.05,-0.00073,0.0,0.10066]
[1777021541747,82.33,77672.67,0.05,-0.00073,0.0,0.10073]
[1777021546775,82.33,77675.28,0.05,-0.00073,0.0,0.10048]
[1777021551809,82.33,77672.71,0.05,-0.00073,0.0,0.10072]
[1777021558858,82.33,77673.64,0.05,-0.00073,0.0,0.10063]
[1777021564900,82.33,77673.95,0.05,-0.00073,0.0,0.1006]
[1777021569939,82.33,77672.63,0.05,-0.00073,0.0,0.10073]
[1777021575982,82.33,77670.38,0.05,-0.00074,0.0,0.10095]
[1777021581694,82.33,77668.06,0.05,-0.00074,0.0,0.10117]
[1777021587060,82.33,77664.36,0.05,-0.00074,0.0,0.10153]
[1777021593102,82.33,77662.25,0.05,-0.00074,0.0,0.10133]
[1777021598138,82.33,77661.43,0.05,-0.00074,0.0,0.10141]
[1777021603172,82.33,77659.82,0.05,-0.00074,0.0,0.10157]
[1777021609213,82.33,77658.29,0.05,-0.00074,0.0,0.10172]
[1777021614250,82.33,77656.97,0.05,-0.00074,0.0,0.10185]
[1777021620300,82.33,77639.45,0.05,-0.00076,0.0,0.10357]
[1777021625328,82.33,77624.96,0.05,-0.00077,0.0,0.10502]
[1777021630363,82.33,77625.01,0.05,-0.00077,0.0,0.10502]
[1777021635398,82.33,77620.05,0.05,-0.00077,0.0,0.10552]
[1777021642114,82.33,77616.42,0.05,-0.00078,0.0,0.10588]
[1777021647482,82.33,77607.03,0.05,-0.00078,0.0,0.10684]
[1777021652519,82.33,77600.56,0.05,-0.00079,0.0,0.10708]
[1777021657553,82.33,77601.39,0.05,-0.00079,0.0,0.10699]
[1777021662587,82.33,77600.24,0.05,-0.00079,0.0,0.10711]
[1777021667625,82.33,77596.69,0.05,-0.00079,0.0,0.10747]
[1777021672658,82.33,77595.36,0.05,-0.00079,0.0,0.10761]
[1777021677693,82.33,77599.97,0.05,-0.00079,0.0,0.10714]
[1777021682733,82.33,77591.74,0.05,-0.00079,0.0,0.10798]
[1777021687769,82.33,77563.73,0.05,-0.00082,0.0,0.1109]
[1777021691794,82.33,77536.61,0.05,-0.00084,0.0,0.1138]
[1777021696828,82.33,77542.99,0.05,-0.00084,0.0,0.11311]
[1777021701863,82.33,77557.17,0.05,-0.00082,0.0,0.1116]
[1777021706906,82.33,77537.17,0.05,-0.00084,0.0,0.11374]
[1777021708921,82.33,77503.13,0.05,-0.00087,0.0,0.11748]
[1777021713955,82.33,77501.7,0.05,-0.00087,0.0,0.11718]
[1777021718995,82.33,77507.24,0.05,-0.00086,0.0,0.11656]
[1777021723026,82.33,77466.32,0.05,-0.0009,0.0,0.12117]
[1777021724033,82.33,77441.95,0.05,-0.00093,0.0,0.12399]
[1777021729073,82.33,77452.45,0.05,-0.00092,0.0,0.12277]
[1777021734118,82.33,77454.8,0.05,-0.00091,0.0,0.1225]
[1777021739150,82.33,77459.14,0.05,-0.00091,0.0,0.12199]
[1777021744185,82.33,77460.84,0.05,-0.00091,0.0,0.1218]
[1777021749220,82.33,77460.56,0.05,-0.00091,0.0,0.12183]
[1777021754255,82.33,77466.39,0.05,-0.0009,0.0,0.12116]
[1777021759290,82.33,77469.0,0.05,-0.0009,0.0,0.12086]
[1777021764325,82.33,77461.5,0.05,-0.00091,0.0,0.12172]
[1777021769363,82.33,77450.85,0.05,-0.00092,0.0,0.12295]
[1777021774399,82.33,77443.39,0.05,-0.00092,0.0,0.12335]
[1777021779434,82.33,77449.55,0.05,-0.00091,0.0,0.12263]
[1777021784470,82.33,77462.65,0.05,-0.0009,0.0,0.12112]
[1777021789505,82.33,77467.02,0.05,-0.0009,0.0,0.12062]
[1777021794538,82.33,77462.76,0.05,-0.0009,0.0,0.12111]
[1777021799574,82.33,77466.07,0.05,-0.0009,0.0,0.12073]
[1777021804610,82.33,77466.42,0.05,-0.0009,0.0,0.12069]
[1777021809645,82.33,77468.48,0.05,-0.0009,0.0,0.12046]
[1777021814682,82.33,77470.17,0.05,-0.00089,0.0,0.12026]
[1777021819718,82.33,77470.32,0.05,-0.00089,0.0,0.12025]
[1777021824756,82.33,77468.13,0.05,-0.0009,0.0,0.12049]
[1777021829789,82.33,77462.25,0.05,-0.0009,0.0,0.12117]
[1777021834824,82.33,77464.47,0.05,-0.0009,0.0,0.12045]
[1777021839859,82.33,77450.9,0.05,-0.00091,0.0,0.122]
[1777021844894,82.33,77454.33,0.05,-0.00091,0.0,0.12161]
[1777021849930,82.33,77466.16,0.05,-0.0009,0.0,0.12025]
[1777021854964,82.33,77472.77,0.05,-0.00089,0.0,0.1195]
[1777021859999,82.33,77472.33,0.05,-0.00089,0.0,0.11955]
[1777021865037,82.33,77471.48,0.05,-0.00089,0.0,0.11965]
[1777021870074,82.33,77471.63,0.05,-0.00089,0.0,0.11963]
[1777021875103,82.33,77471.93,0.05,-0.00089,0.0,0.1196]
[1777021880139,82.33,77464.81,0.05,-0.0009,0.0,0.12041]
[1777021885176,82.33,77466.96,0.05,-0.00089,0.0,0.12016]
[1777021890209,82.33,77461.11,0.05,-0.0009,0.0,0.12083]
[1777021895244,82.33,77466.9,0.05,-0.00089,0.0,0.1197]
[1777021900279,82.33,77468.05,0.05,-0.00089,0.0,0.11957]
[1777021905314,82.33,77461.17,0.05,-0.0009,0.0,0.12035]
[1777021910350,82.33,77470.15,0.05,-0.00089,0.0,0.11933]
[1777021915384,82.33,77468.21,0.05,-0.00089,0.0,0.11955]
[1777021920419,82.33,77471.02,0.05,-0.00089,0.0,0.11924]
[1777021925454,82.33,77483.46,0.05,-0.00088,0.0,0.11784]
[1777021930490,82.33,77487.39,0.05,-0.00087,0.0,0.1174]
[1777021935526,82.33,77485.79,0.05,-0.00087,0.0,0.11758]
[1777021941568,82.33,77485.97,0.05,-0.00087,0.0,0.11756]
[1777021946604,82.33,77496.7,0.05,-0.00086,0.0,0.11637]
[1777021951641,82.33,77510.32,0.05,-0.00085,0.0,0.11442]
[1777021956673,82.33,77523.67,0.05,-0.00084,0.0,0.11298]
[1777021961710,82.33,77523.97,0.05,-0.00084,0.0,0.11294]
[1777021966748,82.33,77522.26,0.05,-0.00084,0.0,0.11313]
[1777021971779,82.33,77517.72,0.05,-0.00084,0.0,0.11362]
[1777021976816,82.33,77517.76,0.05,-0.00084,0.0,0.11361]
[1777021981851,82.33,77520.71,0.05,-0.00084,0.0,0.11329]
[1777021986886,82.33,77521.23,0.05,-0.00084,0.0,0.11324]
[1777021991922,82.33,77525.75,0.05,-0.00083,0.0,0.11275]
[1777021996957,82.33,77520.77,0.05,-0.00084,0.0,0.11329]
[1777022001992,82.33,77520.78,0.05,-0.00084,0.0,0.11329]
[1777022007026,82.33,77517.92,0.05,-0.00084,0.0,0.1136]
[1777022013068,82.33,77518.86,0.05,-0.00084,0.0,0.11305]
[1777022018104,82.33,77520.1,0.05,-0.00084,0.0,0.11292]
[1777022023138,82.33,77520.02,0.05,-0.00084,0.0,0.11292]
[1777022028175,82.33,77521.4,0.05,-0.00084,0.0,0.11278]
[1777022033209,82.33,77523.81,0.05,-0.00083,0.0,0.11252]
[1777022038243,82.33,77522.86,0.05,-0.00083,0.0,0.11262]
[1777022041264,82.33,77496.03,0.05,-0.00086,0.0,0.11553]
[1777022046302,82.33,77496.9,0.05,-0.00086,0.0,0.11544]
[1777022051334,82.33,77505.33,0.05,-0.00085,0.0,0.11452]
[1777022056371,82.33,77513.25,0.05,-0.00084,0.0,0.11366]
[1777022061407,82.33,77516.91,0.05,-0.00084,0.0,0.11326]
[1777022066440,82.33,77522.08,0.05,-0.00083,0.0,0.1127]
[1777022071475,82.33,77522.8,0.05,-0.00083,0.0,0.11218]
[1777022077518,82.33,77521.59,0.05,-0.00083,0.0,0.11231]
[1777022082551,82.33,77523.58,0.05,-0.00083,0.0,0.1121]
[1777022087589,82.33,77525.34,0.05,-0.00083,0.0,0.11191]
[1777022093636,82.33,77527.48,0.05,-0.00083,0.0,0.11168]
[1777022098666,82.33,77533.25,0.05,-0.00082,0.0,0.11107]
[1777022103700,82.33,77545.66,0.05,-0.00081,0.0,0.10976]
[1777022108735,82.33,77571.58,0.05,-0.00079,0.0,0.10707]
[1777022113770,82.33,77585.64,0.05,-0.00078,0.0,0.10564]
[1777022118805,82.33,77583.16,0.05,-0.00078,0.0,0.10589]
[1777022123838,82.33,77592.38,0.05,-0.00077,0.0,0.10496]
[1777022128874,82.33,77612.98,0.05,-0.00076,0.0,0.1029]
[1777022132902,82.33,77628.27,0.05,-0.00074,0.0,0.10099]
[1777022137937,82.33,77628.11,0.05,-0.00074,0.0,0.10101]
[1777022142972,82.33,77620.85,0.05,-0.00075,0.0,0.10172]
[1777022148016,82.33,77618.68,0.05,-0.00075,0.0,0.10193]
[1777022153048,82.33,77632.02,0.05,-0.00074,0.0,0.10063]
[1777022158082,82.33,77632.76,0.05,-0.00074,0.0,0.10056]
[1777022163119,82.33,77632.89,0.05,-0.00074,0.0,0.10054]
[1777022169161,82.33,77633.12,0.05,-0.00074,0.0,0.10052]
[1777022174196,82.33,77631.88,0.05,-0.00074,0.0,0.10064]
[1777022179231,82.33,77632.48,0.05,-0.00074,0.0,0.10058]
[1777022184266,82.33,77634.09,0.05,-0.00074,0.0,0.10043]
[1777022190311,82.33,77634.2,0.05,-0.00074,0.0,0.10042]
[1777022195344,82.33,77634.6,0.05,-0.00073,0.0,0.09997]
[1777022200380,82.33,77633.56,0.05,-0.00073,0.0,0.10007]
[1777022205414,82.33,77633.68,0.05,-0.00073,0.0,0.10006]
[1777022210450,82.33,77635.23,0.05,-0.00073,0.0,0.09991]
[1777022215489,82.33,77635.21,0.05,-0.00073,0.0,0.09991]
[1777022220520,82.33,77633.56,0.05,-0.00073,0.0,0.10007]
[1777022225554,82.33,77628.0,0.05,-0.00074,0.0,0.10061]
[1777022230590,82.33,77629.15,0.05,-0.00074,0.0,0.1005]
[1777022236631,82.33,77629.89,0.05,-0.00074,0.0,0.10043]
[1777022242673,82.33,77629.84,0.05,-0.00074,0.0,0.10043]
[1777022247708,82.33,77630.3,0.05,-0.00074,0.0,0.10039]
[1777022252744,82.33,77630.75,0.05,-0.00073,0.0,0.09994]
[1777022257778,82.33,77629.32,0.05,-0.00073,0.0,0.10008]
[1777022262816,82.33,77629.87,0.05,-0.00073,0.0,0.10003]
[1777022267850,82.33,77629.34,0.05,-0.00073,0.0,0.10008]
[1777022270873,82.33,77578.37,0.05,-0.00077,0.0,0.10511]
[1777022271878,82.33,77551.11,0.05,-0.0008,0.0,0.1079]
[1777022276912,82.33,77532.61,0.05,-0.00081,0.0,0.10983]
[1777022281948,82.33,77540.61,0.05,-0.00081,0.0,0.10899]
[1777022286981,82.33,77538.71,0.05,-0.00081,0.0,0.10919]
[1777022292017,82.33,77543.41,0.05,-0.0008,0.0,0.1087]
[1777022297052,82.33,77544.06,0.05,-0.0008,0.0,0.10863]
[1777022302087,82.33,77543.79,0.05,-0.0008,0.0,0.10866]
[1777022307131,82.33,77541.89,0.05,-0.0008,0.0,0.10885]
[1777022312166,82.33,77527.15,0.05,-0.00081,0.0,0.10996]
[1777022317201,82.33,77515.76,0.05,-0.00082,0.0,0.11117]
[1777022322236,82.33,77516.07,0.05,-0.00082,0.0,0.11114]
[1777022327273,82.33,77516.62,0.05,-0.00082,0.0,0.11108]
[1777022332307,82.33,77523.87,0.05,-0.00082,0.0,0.11031]
[1777022337341,82.33,77523.14,0.05,-0.00082,0.0,0.11039]
[1777022343382,82.33,77521.01,0.05,-0.00082,0.0,0.11061]
[1777022348418,82.33,77520.43,0.05,-0.00082,0.0,0.11067]
[1777022353453,82.33,77531.6,0.05,-0.00081,0.0,0.1095]
[1777022358488,82.33,77535.14,0.05,-0.00081,0.0,0.10913]
[1777022363525,82.33,77540.86,0.05,-0.0008,0.0,0.10853]
[1777022368559,82.33,77554.55,0.05,-0.00079,0.0,0.10711]
[1777022373594,82.33,77559.16,0.05,-0.00078,0.0,0.10622]
[1777022379636,82.33,77564.93,0.05,-0.00078,0.0,0.10563]
[1777022384672,82.33,77573.69,0.05,-0.00077,0.0,0.10474]
[1777022389706,82.33,77571.91,0.05,-0.00077,0.0,0.10492]
[1777022394742,82.33,77580.48,0.05,-0.00077,0.0,0.10406]
[1777022399779,82.33,77582.81,0.05,-0.00076,0.0,0.10383]
[1777022404826,82.33,77580.65,0.05,-0.00077,0.0,0.10405]
[1777022407339,82.33,77575.23,0.05,-0.00077,0.0,0.10459]
[1777022407834,82.33,77574.5,0.05,-0.00077,0.0,0.10466]
[1777022412871,82.33,77574.62,0.05,-0.00077,0.0,0.10465]
[1777022417907,82.33,77571.47,0.05,-0.00077,0.0,0.10497]
[1777022422942,82.33,77568.76,0.05,-0.00078,0.0,0.10524]
[1777022428983,82.33,77568.44,0.05,-0.00078,0.0,0.10527]
[1777022434018,82.33,77559.79,0.05,-0.00078,0.0,0.10573]
[1777022439055,82.33,77555.51,0.05,-0.00078,0.0,0.10617]
[1777022444090,82.33,77554.73,0.05,-0.00078,0.0,0.10624]
[1777022449126,82.33,77553.91,0.05,-0.00079,0.0,0.10633]
[1777022454159,82.33,77555.16,0.05,-0.00078,0.0,0.1062]
[1777022459194,82.33,77550.81,0.05,-0.00079,0.0,0.10665]
[1777022464229,82.33,77542.54,0.05,-0.00079,0.0,0.1075]
[1777022469265,82.33,77540.43,0.05,-0.0008,0.0,0.10771]
[1777022474300,82.33,77542.52,0.05,-0.00079,0.0,0.1075]
[1777022479334,82.33,77546.27,0.05,-0.00079,0.0,0.10711]
[1777022487395,82.33,77547.41,0.05,-0.00079,0.0,0.10699]
[1777022492426,82.33,77550.39,0.05,-0.00079,0.0,0.10626]
[1777022497460,82.33,77552.13,0.05,-0.00078,0.0,0.10609]
[1777022502495,82.33,77559.29,0.05,-0.00078,0.0,0.10536]
[1777022504522,82.33,77577.78,0.05,-0.00076,0.0,0.1035]
[1777022509557,82.33,77575.48,0.05,-0.00076,0.0,0.10373]
[1777022514592,82.33,77577.28,0.05,-0.00076,0.0,0.10355]
[1777022519627,82.33,77573.94,0.05,-0.00077,0.0,0.10388]
[1777022524663,82.33,77569.91,0.05,-0.00077,0.0,0.10429]
[1777022529699,82.33,77565.87,0.05,-0.00077,0.0,0.10469]
[1777022534733,82.33,77564.4,0.05,-0.00077,0.0,0.10484]
[1777022539769,82.33,77563.41,0.05,-0.00077,0.0,0.10494]
[1777022544809,82.33,77563.03,0.05,-0.00077,0.0,0.10498]
[1777022549839,82.33,77563.58,0.05,-0.00077,0.0,0.10492]
[1777022554875,82.33,77553.47,0.05,-0.00078,0.0,0.10553]
[1777022559911,82.33,77543.68,0.05,-0.00079,0.0,0.10652]
[1777022560957,82.33,77543.68,0.05,-0.00079,0.0,0.10652]
[1777022561005,82.33,77517.21,0.05,-0.00081,0.0,0.10927]
[1777022562063,82.33,77517.21,0.05,-0.00081,0.0,0.10927]
[1777022562942,82.33,77498.0,0.05,-0.00083,0.0,0.1113]
[1777022566969,82.33,77483.95,0.05,-0.00084,0.0,0.1128]
[1777022572013,82.33,77487.89,0.05,-0.00084,0.0,0.11238]
[1777022572680,82.33,77487.89,0.05,-0.00084,0.0,0.11238]
[1777022573015,82.33,77490.01,0.05,-0.00083,0.0,0.11215]
[1777022573723,82.33,77490.01,0.05,-0.00083,0.0,0.11215]
[1777022574023,82.33,77483.2,0.05,-0.00084,0.0,0.11288]
[1777022579059,82.33,77482.93,0.05,-0.00084,0.0,0.11291]
[1777022583088,82.33,77500.97,0.05,-0.00082,0.0,0.11098]
[1777022586111,82.33,77488.45,0.05,-0.00083,0.0,0.11232]
[1777022591148,82.33,77483.57,0.05,-0.00084,0.0,0.11284]
[1777022596188,82.33,77497.77,0.05,-0.00083,0.0,0.11132]
[1777022598205,82.33,77520.32,0.05,-0.00081,0.0,0.10894]
[1777022603236,82.33,77516.37,0.05,-0.00081,0.0,0.10935]
[1777022609029,82.33,77503.83,0.05,-0.00082,0.0,0.11068]
[1777022614312,82.33,77499.23,0.05,-0.00082,0.0,0.11073]
[1777022619347,82.33,77495.95,0.05,-0.00083,0.0,0.11107]
[1777022624382,82.33,77490.86,0.05,-0.00083,0.0,0.11162]
[1777022629417,82.33,77491.53,0.05,-0.00083,0.0,0.11155]
[1777022634454,82.33,77486.41,0.05,-0.00083,0.0,0.11209]
[1777022639488,82.33,77486.08,0.05,-0.00083,0.0,0.11213]
[1777022644523,82.33,77485.45,0.05,-0.00083,0.0,0.1122]
[1777022649557,82.33,77485.41,0.05,-0.00083,0.0,0.1122]
[1777022654592,82.33,77484.61,0.05,-0.00084,0.0,0.11229]
[1777022659627,82.33,77492.4,0.05,-0.00083,0.0,0.11145]
[1777022664662,82.33,77493.12,0.05,-0.00083,0.0,0.11138]
[1777022669699,82.33,77496.99,0.05,-0.00082,0.0,0.11096]
[1777022674733,82.33,77502.97,0.05,-0.00082,0.0,0.10989]
[1777022679768,82.33,77512.8,0.05,-0.00081,0.0,0.10886]
[1777022684803,82.33,77511.38,0.05,-0.00081,0.0,0.10901]
[1777022689837,82.33,77509.28,0.05,-0.00081,0.0,0.10923]
[1777022694874,82.33,77508.31,0.05,-0.00081,0.0,0.10933]
[1777022700916,82.33,77508.12,0.05,-0.00081,0.0,0.10935]
[1777022705952,82.33,77509.56,0.05,-0.00081,0.0,0.1092]
[1777022710986,82.33,77506.16,0.05,-0.00081,0.0,0.10955]
[1777022716024,82.33,77495.74,0.05,-0.00082,0.0,0.11066]
[1777022721056,82.33,77502.55,0.05,-0.00082,0.0,0.10994]
[1777022726092,82.33,77500.08,0.05,-0.00082,0.0,0.1102]
[1777022731129,82.33,77499.79,0.05,-0.00082,0.0,0.10979]
[1777022736162,82.33,77499.42,0.05,-0.00082,0.0,0.10983]
[1777022741197,82.33,77498.68,0.05,-0.00082,0.0,0.10991]
[1777022746232,82.33,77497.12,0.05,-0.00082,0.0,0.11007]
[1777022751267,82.33,77496.87,0.05,-0.00082,0.0,0.1101]
[1777022756308,82.33,77513.39,0.05,-0.0008,0.0,0.10836]
[1777022761342,82.33,77517.33,0.05,-0.0008,0.0,0.10795]
[1777022766374,82.33,77514.38,0.05,-0.0008,0.0,0.10826]
[1777022771410,82.33,77514.21,0.05,-0.0008,0.0,0.10828]
[1777022776447,82.33,77514.12,0.05,-0.0008,0.0,0.10829]
[1777022778883,82.33,77514.26,0.05,-0.0008,0.0,0.10827]
[1777022778898,82.33,77513.17,0.05,-0.0008,0.0,0.10839]
[1777022784523,82.33,77511.66,0.05,-0.00081,0.0,0.10854]
[1777022790292,82.33,77512.03,0.05,-0.0008,0.0,0.10851]
[1777022791471,82.33,77512.03,0.05,-0.0008,0.0,0.10851]
[1777022791573,82.33,77512.2,0.05,-0.0008,0.0,0.10805]
[1777022796609,82.33,77504.99,0.05,-0.00081,0.0,0.10881]
[1777022801643,82.33,77504.92,0.05,-0.00081,0.0,0.10881]
[1777022806679,82.33,77504.7,0.05,-0.00081,0.0,0.10884]
[1777022811714,82.33,77505.1,0.05,-0.00081,0.0,0.10879]
[1777022816749,82.33,77500.25,0.05,-0.00081,0.0,0.1093]
[1777022821784,82.33,77496.65,0.05,-0.00081,0.0,0.10968]
[1777022826820,82.33,77496.73,0.05,-0.00081,0.0,0.10967]
[1777022830849,82.33,77483.06,0.05,-0.00083,0.0,0.11112]
[1777022835882,82.33,77494.03,0.05,-0.00082,0.0,0.10996]
[1777022840921,82.33,77490.16,0.05,-0.00082,0.0,0.11037]
[1777022845953,82.33,77482.67,0.05,-0.00083,0.0,0.11116]
[1777022850987,82.33,77482.2,0.05,-0.00083,0.0,0.11121]
[1777022856023,82.33,77486.48,0.05,-0.00082,0.0,0.11032]
[1777022861057,82.33,77491.82,0.05,-0.00082,0.0,0.10975]
[1777022866092,82.33,77493.85,0.05,-0.00081,0.0,0.10954]
[1777022871127,82.33,77501.43,0.05,-0.00081,0.0,0.10874]
[1777022876163,82.33,77500.8,0.05,-0.00081,0.0,0.10881]
[1777022881198,82.33,77504.61,0.05,-0.0008,0.0,0.10841]
[1777022886232,82.33,77515.18,0.05,-0.0008,0.0,0.10731]
[1777022891267,82.33,77520.66,0.05,-0.00079,0.0,0.10675]
[1777022896304,82.33,77518.58,0.05,-0.00079,0.0,0.10696]
[1777022901340,82.33,77516.54,0.05,-0.00079,0.0,0.10717]
[1777022906376,82.33,77519.55,0.05,-0.00079,0.0,0.10686]
[1777022909394,82.33,77507.62,0.05,-0.0008,0.0,0.1081]
[1777022914437,82.33,77515.96,0.05,-0.00079,0.0,0.10681]
[1777022915440,82.33,77541.32,0.05,-0.00077,0.0,0.10422]
[1777022920475,82.33,77536.87,0.05,-0.00077,0.0,0.10467]
[1777022925510,82.33,77531.33,0.05,-0.00078,0.0,0.10523]
[1777022930545,82.33,77528.88,0.05,-0.00078,0.0,0.10548]
[1777022935583,82.33,77530.66,0.05,-0.00078,0.0,0.1053]
[1777022941360,82.33,77546.78,0.05,-0.00077,0.0,0.10368]
[1777022946663,82.33,77549.96,0.05,-0.00076,0.0,0.10336]
[1777022951700,82.33,77550.2,0.05,-0.00076,0.0,0.10333]
[1777022956733,82.33,77549.27,0.05,-0.00076,0.0,0.10343]
[1777022962793,82.33,77543.77,0.05,-0.00077,0.0,0.10398]
[1777022967822,82.33,77539.11,0.05,-0.00077,0.0,0.10445]
[1777022972855,82.33,77540.67,0.05,-0.00077,0.0,0.10387]
[1777022977889,82.33,77540.9,0.05,-0.00077,0.0,0.10385]
[1777022982924,82.33,77538.54,0.05,-0.00077,0.0,0.10408]
[1777022987959,82.33,77538.87,0.05,-0.00077,0.0,0.10405]
[1777022992994,82.33,77533.56,0.05,-0.00077,0.0,0.10459]
[1777022998030,82.33,77528.21,0.05,-0.00078,0.0,0.10513]
[1777023003067,82.33,77524.58,0.05,-0.00078,0.0,0.1055]
[1777023008099,82.33,77523.78,0.05,-0.00078,0.0,0.10558]
[1777023013135,82.33,77518.85,0.05,-0.00079,0.0,0.10608]
[1777023018169,82.33,77523.37,0.05,-0.00078,0.0,0.10562]
[1777023023204,82.33,77524.29,0.05,-0.00078,0.0,0.10553]
[1777023028239,82.33,77527.22,0.05,-0.00078,0.0,0.10523]
[1777023031260,82.33,77539.01,0.05,-0.00077,0.0,0.10362]
[1777023036295,82.33,77541.0,0.05,-0.00077,0.0,0.10342]
[1777023041331,82.33,77543.72,0.05,-0.00076,0.0,0.10315]
[1777023046366,82.33,77548.62,0.05,-0.00076,0.0,0.10266]
[1777023051400,82.33,77558.47,0.05,-0.00075,0.0,0.10168]
[1777023056435,82.33,77556.56,0.05,-0.00075,0.0,0.10187]
[1777023061469,82.33,77555.39,0.05,-0.00075,0.0,0.10199]
[1777023066506,82.33,77558.37,0.05,-0.00075,0.0,0.10169]
[1777023071540,82.33,77548.69,0.05,-0.00076,0.0,0.10265]
[1777023076576,82.33,77549.94,0.05,-0.00076,0.0,0.10253]
[1777023081611,82.33,77551.73,0.05,-0.00076,0.0,0.10235]
[1777023086645,82.33,77552.18,0.05,-0.00076,0.0,0.10231]
[1777023091680,82.33,77554.71,0.05,-0.00075,0.0,0.10164]
[1777023096716,82.33,77561.45,0.05,-0.00075,0.0,0.10098]
[1777023101753,82.33,77560.62,0.05,-0.00075,0.0,0.10106]
[1777023106788,82.33,77556.64,0.05,-0.00075,0.0,0.10145]
[1777023112589,82.33,77559.32,0.05,-0.00075,0.0,0.10119]
[1777023117862,82.33,77556.96,0.05,-0.00075,0.0,0.10142]
[1777023122897,82.33,77553.77,0.05,-0.00075,0.0,0.10173]
[1777023127934,82.33,77553.78,0.05,-0.00075,0.0,0.10173]
[1777023132970,82.33,77543.84,0.05,-0.00076,0.0,0.10272]
[1777023138004,82.33,77542.66,0.05,-0.00076,0.0,0.10284]
[1777023143038,82.33,77543.69,0.05,-0.00076,0.0,0.10273]
[1777023148075,82.33,77544.49,0.05,-0.00076,0.0,0.10265]
[1777023153112,82.33,77542.0,0.05,-0.00076,0.0,0.10248]
[1777023154151,82.33,77542.0,0.05,-0.00076,0.0,0.10248]
[1777023154244,82.33,77495.71,0.05,-0.0008,0.0,0.10717]
[1777023155483,82.33,77495.71,0.05,-0.0008,0.0,0.10717]
[1777023155539,82.33,77452.7,0.05,-0.00083,0.0,0.11171]
[1777023160167,82.33,77465.47,0.05,-0.00082,0.0,0.11034]
[1777023165201,82.33,77470.06,0.05,-0.00082,0.0,0.10986]
[1777023170236,82.33,77471.15,0.05,-0.00082,0.0,0.10974]
[1777023175274,82.33,77475.12,0.05,-0.00081,0.0,0.10932]
[1777023180308,82.33,77482.66,0.05,-0.00081,0.0,0.10853]
[1777023184596,82.33,77481.69,0.05,-0.00081,0.0,0.10863]
[1777023184661,82.33,77482.02,0.05,-0.00081,0.0,0.1086]
[1777023190378,82.33,77481.29,0.05,-0.00081,0.0,0.10867]
[1777023195420,82.33,77474.46,0.05,-0.00081,0.0,0.10939]
[1777023200448,82.33,77472.68,0.05,-0.00082,0.0,0.10958]
[1777023205483,82.33,77472.78,0.05,-0.00082,0.0,0.10957]
[1777023210522,82.33,77473.8,0.05,-0.00082,0.0,0.10946]
[1777023215553,82.33,77473.53,0.05,-0.00081,0.0,0.10905]
[1777023220587,82.33,77473.69,0.05,-0.00081,0.0,0.10903]
[1777023225624,82.33,77474.1,0.05,-0.00081,0.0,0.10899]
[1777023230658,82.33,77474.43,0.05,-0.00081,0.0,0.10896]
[1777023235692,82.33,77473.34,0.05,-0.00081,0.0,0.10907]
[1777023240729,82.33,77480.17,0.05,-0.00081,0.0,0.10836]
[1777023245763,82.33,77483.47,0.05,-0.0008,0.0,0.10801]
[1777023250798,82.33,77481.25,0.05,-0.00081,0.0,0.10824]
[1777023255833,82.33,77479.75,0.05,-0.00081,0.0,0.1084]
[1777023260869,82.33,77481.83,0.05,-0.00081,0.0,0.10818]
[1777023261025,82.33,77481.83,0.05,-0.00081,0.0,0.10818]
[1777023261876,82.33,77482.88,0.05,-0.0008,0.0,0.10807]
[1777023266910,82.33,77491.95,0.05,-0.0008,0.0,0.10713]
[1777023270939,82.33,77506.03,0.05,-0.00078,0.0,0.10568]
[1777023275973,82.33,77499.95,0.05,-0.00079,0.0,0.10588]
[1777023281008,82.33,77500.86,0.05,-0.00079,0.0,0.10579]
[1777023286043,82.33,77503.14,0.05,-0.00078,0.0,0.10555]
[1777023291078,82.33,77504.5,0.05,-0.00078,0.0,0.10541]
[1777023296115,82.33,77507.14,0.05,-0.00078,0.0,0.10515]
[1777023301149,82.33,77508.6,0.05,-0.00078,0.0,0.105]
[1777023306190,82.33,77508.98,0.05,-0.00078,0.0,0.10496]
[1777023311221,82.33,77512.65,0.05,-0.00078,0.0,0.10459]
[1777023313998,82.33,77525.87,0.05,-0.00077,0.0,0.10326]
[1777023319278,82.33,77520.8,0.05,-0.00077,0.0,0.10377]
[1777023324311,82.33,77521.19,0.05,-0.00077,0.0,0.10373]
[1777023329346,82.33,77518.44,0.05,-0.00077,0.0,0.104]
[1777023334383,82.33,77516.72,0.05,-0.00077,0.0,0.10375]
[1777023339431,82.33,77517.45,0.05,-0.00077,0.0,0.10368]
[1777023344468,82.33,77520.82,0.05,-0.00077,0.0,0.10334]
[1777023350508,82.33,77522.0,0.05,-0.00077,0.0,0.10323]
[1777023355543,82.33,77518.46,0.05,-0.00077,0.0,0.10358]
[1777023360581,82.33,77518.2,0.05,-0.00077,0.0,0.10361]
[1777023365616,82.33,77519.77,0.05,-0.00077,0.0,0.10345]
[1777023370651,82.33,77520.45,0.05,-0.00077,0.0,0.10338]
[1777023375686,82.33,77523.81,0.05,-0.00076,0.0,0.10304]
[1777023380722,82.33,77527.06,0.05,-0.00076,0.0,0.10272]
[1777023386763,82.33,77524.17,0.05,-0.00076,0.0,0.10301]
[1777023391798,82.33,77524.2,0.05,-0.00076,0.0,0.10259]
[1777023396834,82.33,77524.64,0.05,-0.00076,0.0,0.10254]
[1777023401868,82.33,77527.83,0.05,-0.00076,0.0,0.10223]
[1777023405897,82.33,77540.59,0.05,-0.00075,0.0,0.10097]
[1777023410934,82.33,77533.42,0.05,-0.00075,0.0,0.10167]
[1777023415966,82.33,77528.36,0.05,-0.00076,0.0,0.10217]
[1777023421001,82.33,77529.39,0.05,-0.00076,0.0,0.10207]
[1777023426036,82.33,77533.03,0.05,-0.00075,0.0,0.10171]
[1777023431071,82.33,77537.24,0.05,-0.00075,0.0,0.1013]
[1777023436107,82.33,77536.27,0.05,-0.00075,0.0,0.10139]
[1777023441142,82.33,77538.06,0.05,-0.00075,0.0,0.10122]
[1777023446176,82.33,77540.2,0.05,-0.00075,0.0,0.10101]
[1777023451211,82.33,77543.17,0.05,-0.00074,0.0,0.10031]
[1777023456246,82.33,77552.01,0.05,-0.00074,0.0,0.09945]
[1777023461281,82.33,77558.44,0.05,-0.00073,0.0,0.09883]
[1777023466317,82.33,77561.35,0.05,-0.00073,0.0,0.09855]
[1777023471353,82.33,77561.15,0.05,-0.00073,0.0,0.09857]
[1777023476388,82.33,77560.55,0.05,-0.00073,0.0,0.09862]
[1777023481422,82.33,77569.77,0.05,-0.00072,0.0,0.09774]
[1777023486457,82.33,77568.99,0.05,-0.00072,0.0,0.09782]
[1777023490490,82.33,77590.96,0.05,-0.00071,0.0,0.09574]
[1777023495525,82.33,77594.19,0.05,-0.0007,0.0,0.09544]
[1777023500554,82.33,77595.33,0.05,-0.0007,0.0,0.09534]
[1777023505599,82.33,77597.1,0.05,-0.0007,0.0,0.09517]
[1777023510635,82.33,77598.37,0.05,-0.0007,0.0,0.09505]
[1777023515669,82.33,77598.54,0.05,-0.0007,0.0,0.09465]
[1777023520703,82.33,77594.24,0.05,-0.0007,0.0,0.09504]
[1777023525740,82.33,77591.19,0.05,-0.0007,0.0,0.09533]
[1777023530780,82.33,77588.55,0.05,-0.0007,0.0,0.09557]
[1777023535812,82.33,77586.96,0.05,-0.00071,0.0,0.09572]
[1777023540844,82.33,77585.77,0.05,-0.00071,0.0,0.09583]
[1777023545882,82.33,77583.7,0.05,-0.00071,0.0,0.09603]
[1777023550914,82.33,77576.69,0.05,-0.00071,0.0,0.09669]
[1777023555948,82.33,77574.88,0.05,-0.00071,0.0,0.09686]
[1777023560984,82.33,77574.05,0.05,-0.00072,0.0,0.09694]
[1777023566020,82.33,77573.26,0.05,-0.00072,0.0,0.09701]
[1777023571056,82.33,77570.76,0.05,-0.00071,0.0,0.09685]
[1777023576089,82.33,77568.25,0.05,-0.00072,0.0,0.09709]
[1777023582132,82.33,77564.69,0.05,-0.00072,0.0,0.09742]
[1777023585152,82.33,77552.01,0.05,-0.00073,0.0,0.09864]
[1777023590187,82.33,77552.15,0.05,-0.00073,0.0,0.09862]
[1777023595222,82.33,77551.33,0.05,-0.00073,0.0,0.0987]
[1777023600262,82.33,77554.77,0.05,-0.00073,0.0,0.09837]
[1777023605293,82.33,77554.66,0.05,-0.00073,0.0,0.09838]
[1777023610329,82.33,77555.47,0.05,-0.00073,0.0,0.0983]
[1777023615362,82.33,77555.86,0.05,-0.00073,0.0,0.09827]
[1777023620398,82.33,77556.85,0.05,-0.00073,0.0,0.09817]
[1777023626181,82.33,77557.21,0.05,-0.00073,0.0,0.09814]
[1777023631473,82.33,77557.27,0.05,-0.00072,0.0,0.09773]
[1777023636509,82.33,77558.08,0.05,-0.00072,0.0,0.09765]
[1777023641544,82.33,77558.5,0.05,-0.00072,0.0,0.09761]
[1777023646579,82.33,77559.32,0.05,-0.00072,0.0,0.09753]
[1777023652623,82.33,77559.1,0.05,-0.00072,0.0,0.09755]
[1777023658665,82.33,77559.6,0.05,-0.00072,0.0,0.09751]
[1777023663699,82.33,77569.28,0.05,-0.00071,0.0,0.09659]
[1777023668735,82.33,77574.66,0.05,-0.00071,0.0,0.09608]
[1777023673770,82.33,77578.37,0.05,-0.00071,0.0,0.09574]
[1777023678807,82.33,77583.42,0.05,-0.0007,0.0,0.09526]
[1777023683840,82.33,77591.43,0.05,-0.0007,0.0,0.09452]
[1777023688875,82.33,77592.58,0.05,-0.0007,0.0,0.09441]
[1777023693912,82.33,77586.16,0.05,-0.0007,0.0,0.09462]
[1777023698947,82.33,77584.82,0.05,-0.0007,0.0,0.09474]
[1777023703984,82.33,77583.01,0.05,-0.0007,0.0,0.09491]
[1777023709017,82.33,77582.62,0.05,-0.0007,0.0,0.09495]
[1777023714052,82.33,77581.62,0.05,-0.0007,0.0,0.09504]
[1777023719087,82.33,77580.85,0.05,-0.0007,0.0,0.09511]
[1777023724123,82.33,77585.24,0.05,-0.0007,0.0,0.0947]
[1777023729157,82.33,77589.25,0.05,-0.0007,0.0,0.09433]
[1777023734194,82.33,77590.77,0.05,-0.00069,0.0,0.09419]
[1777023739233,82.33,77592.26,0.05,-0.00069,0.0,0.09405]
[1777023744269,82.33,77594.12,0.05,-0.00069,0.0,0.09388]
[1777023749297,82.33,77595.43,0.05,-0.00069,0.0,0.09376]
[1777023754334,82.33,77596.99,0.05,-0.00069,0.0,0.09323]
[1777023759370,82.33,77597.78,0.05,-0.00069,0.0,0.09316]
[1777023764405,82.33,77600.3,0.05,-0.00068,0.0,0.09293]
[1777023769439,82.33,77600.63,0.05,-0.00068,0.0,0.0929]
[1777023774474,82.33,77599.5,0.05,-0.00068,0.0,0.093]
[1777023779509,82.33,77590.8,0.05,-0.00069,0.0,0.0938]
[1777023784543,82.33,77587.57,0.05,-0.00069,0.0,0.0941]
[1777023789579,82.33,77586.64,0.05,-0.00069,0.0,0.09418]
[1777023794615,82.33,77583.49,0.05,-0.0007,0.0,0.09447]
[1777023799654,82.33,77581.48,0.05,-0.0007,0.0,0.09466]
[1777023804687,82.33,77579.92,0.05,-0.0007,0.0,0.0948]
[1777023809721,82.33,77575.63,0.05,-0.0007,0.0,0.0952]
[1777023814757,82.33,77573.42,0.05,-0.0007,0.0,0.09501]
[1777023819792,82.33,77577.22,0.05,-0.0007,0.0,0.09466]
[1777023824827,82.33,77579.69,0.05,-0.0007,0.0,0.09443]
[1777023829862,82.33,77582.76,0.05,-0.00069,0.0,0.09415]
[1777023835903,82.33,77584.9,0.05,-0.00069,0.0,0.09395]
[1777023840938,82.33,77586.3,0.05,-0.00069,0.0,0.09382]
[1777023845973,82.33,77583.73,0.05,-0.00069,0.0,0.09406]
[1777023851008,82.33,77581.26,0.05,-0.0007,0.0,0.09429]
[1777023856043,82.33,77578.04,0.05,-0.0007,0.0,0.09459]
[1777023862086,82.33,77569.06,0.05,-0.0007,0.0,0.09542]
[1777023867120,82.33,77568.53,0.05,-0.00071,0.0,0.09547]
[1777023872156,82.33,77568.36,0.05,-0.0007,0.0,0.09509]
[1777023877191,82.33,77568.4,0.05,-0.0007,0.0,0.09509]
[1777023882226,82.33,77569.85,0.05,-0.0007,0.0,0.09495]
[1777023887261,82.33,77576.56,0.05,-0.0007,0.0,0.09433]
[1777023892296,82.33,77585.18,0.05,-0.00069,0.0,0.09354]
[1777023896349,82.33,77596.93,0.05,-0.00068,0.0,0.09246]
[1777023902367,82.33,77598.34,0.05,-0.00068,0.0,0.09234]
[1777023907401,82.33,77589.89,0.05,-0.00069,0.0,0.09311]
[1777023912437,82.33,77592.05,0.05,-0.00068,0.0,0.09291]
[1777023917474,82.33,77591.26,0.05,-0.00069,0.0,0.09298]
[1777023922507,82.33,77586.82,0.05,-0.00069,0.0,0.09339]
[1777023927541,82.33,77576.88,0.05,-0.0007,0.0,0.0943]
[1777023934589,82.33,77572.89,0.05,-0.0007,0.0,0.09428]
[1777023939625,82.33,77570.64,0.05,-0.0007,0.0,0.09449]
[1777023944659,82.33,77568.87,0.05,-0.0007,0.0,0.09465]
[1777023949696,82.33,77568.24,0.05,-0.0007,0.0,0.09471]
[1777023954730,82.33,77565.79,0.05,-0.0007,0.0,0.09494]
[1777023959765,82.33,77567.83,0.05,-0.0007,0.0,0.09475]
[1777023966816,82.33,77569.39,0.05,-0.0007,0.0,0.0946]
[1777023972856,82.33,77570.31,0.05,-0.0007,0.0,0.09452]
[1777023978668,82.33,77566.78,0.05,-0.0007,0.0,0.09484]
[1777023986772,82.33,77564.2,0.05,-0.0007,0.0,0.09508]
[1777023986963,82.33,77563.24,0.05,-0.0007,0.0,0.09517]
[1777023991997,82.33,77560.88,0.05,-0.0007,0.0,0.095]
[1777023996872,82.33,77559.53,0.05,-0.0007,0.0,0.09513]
[1777023997034,82.33,77560.12,0.05,-0.0007,0.0,0.09507]
[1777024004082,82.33,77559.86,0.05,-0.0007,0.0,0.09509]
[1777024010127,82.33,77560.34,0.05,-0.0007,0.0,0.09505]
[1777024015162,82.33,77559.91,0.05,-0.0007,0.0,0.09509]
[1777024022211,82.33,77559.71,0.05,-0.0007,0.0,0.09511]
[1777024029261,82.33,77563.14,0.05,-0.0007,0.0,0.09479]
[1777024035302,82.33,77562.28,0.05,-0.0007,0.0,0.09487]
[1777024040340,82.33,77562.34,0.05,-0.0007,0.0,0.09486]
[1777024045373,82.33,77562.88,0.05,-0.0007,0.0,0.09481]
[1777024050408,82.33,77563.44,0.05,-0.0007,0.0,0.09476]
[1777024055442,82.33,77562.45,0.05,-0.0007,0.0,0.09446]
[1777024060477,82.33,77561.8,0.05,-0.0007,0.0,0.09452]
[1777024067526,82.33,77562.95,0.05,-0.0007,0.0,0.09441]
[1777024072562,82.33,77565.91,0.05,-0.0007,0.0,0.09414]
[1777024077597,82.33,77566.42,0.05,-0.0007,0.0,0.09409]
[1777024082644,82.33,77566.36,0.05,-0.0007,0.0,0.0941]
[1777024087667,82.33,77559.27,0.05,-0.0007,0.0,0.09476]
[1777024092702,82.33,77559.99,0.05,-0.0007,0.0,0.09469]
[1777024097742,82.33,77560.27,0.05,-0.0007,0.0,0.09466]
[1777024102777,82.33,77554.31,0.05,-0.0007,0.0,0.09522]
[1777024107814,82.33,77557.35,0.05,-0.0007,0.0,0.09493]
[1777024112851,82.33,77558.44,0.05,-0.0007,0.0,0.09444]
[1777024117885,82.33,77558.65,0.05,-0.0007,0.0,0.09442]
[1777024129753,82.33,77559.38,0.05,-0.0007,0.0,0.09435]
[1777024137066,82.33,77560.97,0.05,-0.0007,0.0,0.0942]
[1777024142101,82.33,77561.61,0.05,-0.0007,0.0,0.09415]
[1777024149893,82.33,77561.64,0.05,-0.0007,0.0,0.09414]
[1777024156200,82.33,77561.97,0.05,-0.0007,0.0,0.09411]
[1777024170033,82.33,77562.11,0.05,-0.0007,0.0,0.0941]
[1777024175338,82.33,77562.19,0.05,-0.00069,0.0,0.0937]
[1777024180372,82.33,77563.62,0.05,-0.00069,0.0,0.09357]
[1777024185408,82.33,77564.05,0.05,-0.00069,0.0,0.09353]
[1777024190444,82.33,77565.75,0.05,-0.00069,0.0,0.09337]
[1777024196490,82.33,77565.86,0.05,-0.00069,0.0,0.09336]
[1777024199511,82.33,77553.88,0.05,-0.0007,0.0,0.09447]
[1777024204546,82.33,77546.39,0.05,-0.0007,0.0,0.09517]
[1777024209582,82.33,77547.08,0.05,-0.0007,0.0,0.0951]
[1777024214617,82.33,77543.64,0.05,-0.00071,0.0,0.09542]
[1777024217637,82.33,77526.65,0.05,-0.00072,0.0,0.09703]
[1777024222674,82.33,77523.31,0.05,-0.00072,0.0,0.09734]
[1777024227710,82.33,77522.18,0.05,-0.00072,0.0,0.09745]
[1777024232743,82.33,77520.19,0.05,-0.00072,0.0,0.09724]
[1777024237778,82.33,77518.78,0.05,-0.00072,0.0,0.09737]
[1777024242818,82.33,77517.12,0.05,-0.00072,0.0,0.09753]
[1777024247849,82.33,77515.27,0.05,-0.00073,0.0,0.09771]
[1777024252885,82.33,77513.62,0.05,-0.00073,0.0,0.09787]
[1777024256912,82.33,77528.88,0.05,-0.00071,0.0,0.09641]
[1777024261948,82.33,77530.97,0.05,-0.00071,0.0,0.09622]
[1777024266987,82.33,77520.67,0.05,-0.00072,0.0,0.09719]
[1777024272020,82.33,77518.27,0.05,-0.00072,0.0,0.09742]
[1777024277055,82.33,77516.06,0.05,-0.00072,0.0,0.09763]
[1777024282090,82.33,77514.27,0.05,-0.00073,0.0,0.0978]
[1777024287126,82.33,77513.25,0.05,-0.00073,0.0,0.0979]
[1777024292160,82.33,77513.16,0.05,-0.00072,0.0,0.0975]
[1777024297195,82.33,77510.94,0.05,-0.00073,0.0,0.09772]
[1777024302233,82.33,77510.05,0.05,-0.00073,0.0,0.0978]
[1777024307268,82.33,77511.21,0.05,-0.00073,0.0,0.09769]
[1777024312306,82.33,77507.57,0.05,-0.00073,0.0,0.09804]
[1777024317340,82.33,77507.89,0.05,-0.00073,0.0,0.09801]
[1777024322375,82.33,77508.55,0.05,-0.00073,0.0,0.09795]
[1777024327416,82.33,77518.44,0.05,-0.00072,0.0,0.097]
[1777024332447,82.33,77527.5,0.05,-0.00071,0.0,0.09614]
[1777024337479,82.33,77532.47,0.05,-0.00071,0.0,0.09568]
[1777024342515,82.33,77536.18,0.05,-0.00071,0.0,0.09533]
[1777024348556,82.33,77536.53,0.05,-0.00071,0.0,0.09529]
[1777024353591,82.33,77537.71,0.05,-0.0007,0.0,0.09479]
[1777024358626,82.33,77538.06,0.05,-0.0007,0.0,0.09476]
[1777024363663,82.33,77547.03,0.05,-0.0007,0.0,0.09392]
[1777024368697,82.33,77543.19,0.05,-0.0007,0.0,0.09428]
[1777024373734,82.33,77543.36,0.05,-0.0007,0.0,0.09426]
[1777024378768,82.33,77543.22,0.05,-0.0007,0.0,0.09428]
[1777024383804,82.33,77545.14,0.05,-0.0007,0.0,0.0941]
[1777024386675,82.33,77545.07,0.05,-0.0007,0.0,0.09411]
[1777024386830,82.33,77546.33,0.05,-0.0007,0.0,0.09399]
[1777024387314,82.33,77546.33,0.05,-0.0007,0.0,0.09399]
[1777024387833,82.33,77564.9,0.05,-0.00068,0.0,0.09229]
[1777024392868,82.33,77569.42,0.05,-0.00068,0.0,0.09188]
[1777024397903,82.33,77570.56,0.05,-0.00068,0.0,0.09177]
[1777024402937,82.33,77577.9,0.05,-0.00067,0.0,0.09111]
[1777024406967,82.33,77566.09,0.05,-0.00068,0.0,0.09218]
[1777024412001,82.33,77559.74,0.05,-0.00068,0.0,0.09237]
[1777024417035,82.33,77557.08,0.05,-0.00069,0.0,0.09261]
[1777024423078,82.33,77557.32,0.05,-0.00068,0.0,0.09259]
[1777024428112,82.33,77556.88,0.05,-0.00069,0.0,0.09263]
[1777024433148,82.33,77557.15,0.05,-0.00068,0.0,0.0926]
[1777024439189,82.33,77556.94,0.05,-0.00069,0.0,0.09262]
[1777024444225,82.33,77558.71,0.05,-0.00068,0.0,0.09246]
[1777024449260,82.33,77557.91,0.05,-0.00068,0.0,0.09254]
[1777024454300,82.33,77551.44,0.05,-0.00069,0.0,0.09313]
[1777024460336,82.33,77558.71,0.05,-0.00068,0.0,0.09246]
[1777024465371,82.33,77558.82,0.05,-0.00068,0.0,0.09245]
[1777024470407,82.33,77560.32,0.05,-0.00068,0.0,0.09232]
[1777024472159,82.33,77571.69,0.05,-0.00067,0.0,0.0909]
[1777024477455,82.33,77579.76,0.05,-0.00067,0.0,0.09018]
[1777024482230,82.33,77594.37,0.05,-0.00066,0.0,0.08889]
[1777024487525,82.33,77593.83,0.05,-0.00066,0.0,0.08894]
[1777024492563,82.33,77592.91,0.05,-0.00066,0.0,0.08902]
[1777024497600,82.33,77601.63,0.05,-0.00065,0.0,0.08825]
[1777024502635,82.33,77600.78,0.05,-0.00065,0.0,0.08833]
[1777024508676,82.33,77603.41,0.05,-0.00065,0.0,0.0881]
[1777024513710,82.33,77595.88,0.05,-0.00065,0.0,0.08876]
[1777024518747,82.33,77594.37,0.05,-0.00066,0.0,0.08889]
[1777024523783,82.33,77593.09,0.05,-0.00066,0.0,0.089]
[1777024528816,82.33,77591.73,0.05,-0.00066,0.0,0.08912]
[1777024533851,82.33,77591.3,0.05,-0.00065,0.0,0.08878]
[1777024538887,82.33,77590.07,0.05,-0.00066,0.0,0.08889]
[1777024543923,82.33,77583.84,0.05,-0.00066,0.0,0.08944]
[1777024548956,82.33,77572.91,0.05,-0.00067,0.0,0.09041]
[1777024553991,82.33,77571.92,0.05,-0.00067,0.0,0.0905]
[1777024559026,82.33,77579.37,0.05,-0.00066,0.0,0.08984]
[1777024564062,82.33,77571.44,0.05,-0.00067,0.0,0.09054]
[1777024569096,82.33,77572.7,0.05,-0.00067,0.0,0.09043]
[1777024574132,82.33,77572.4,0.05,-0.00067,0.0,0.09046]
[1777024579167,82.33,77572.21,0.05,-0.00067,0.0,0.09048]
[1777024584202,82.33,77572.55,0.05,-0.00067,0.0,0.09045]
[1777024589237,82.33,77571.62,0.05,-0.00067,0.0,0.09053]
[1777024594273,82.33,77570.04,0.05,-0.00067,0.0,0.09029]
[1777024599307,82.33,77570.05,0.05,-0.00067,0.0,0.09029]
[1777024604343,82.33,77561.62,0.05,-0.00067,0.0,0.09104]
[1777024609377,82.33,77554.58,0.05,-0.00068,0.0,0.09168]
[1777024614414,82.33,77559.43,0.05,-0.00067,0.0,0.09124]
[1777024620457,82.33,77560.59,0.05,-0.00067,0.0,0.09114]
[1777024625489,82.33,77564.62,0.05,-0.00067,0.0,0.09077]
[1777024630524,82.33,77565.42,0.05,-0.00067,0.0,0.0907]
[1777024635562,82.33,77565.46,0.05,-0.00067,0.0,0.0907]
[1777024640602,82.33,77566.14,0.05,-0.00067,0.0,0.09064]
[1777024646639,82.33,77567.05,0.05,-0.00067,0.0,0.09056]
[1777024651674,82.33,77567.32,0.05,-0.00067,0.0,0.09015]
[1777024656708,82.33,77564.74,0.05,-0.00067,0.0,0.09038]
[1777024661745,82.33,77564.88,0.05,-0.00067,0.0,0.09037]
[1777024666779,82.33,77564.4,0.05,-0.00067,0.0,0.09041]
[1777024671816,82.33,77565.38,0.05,-0.00067,0.0,0.09032]
[1777024676850,82.33,77565.68,0.05,-0.00067,0.0,0.0903]
[1777024679870,82.33,77550.67,0.05,-0.00068,0.0,0.09165]
[1777024684905,82.33,77550.46,0.05,-0.00068,0.0,0.09166]
[1777024689939,82.33,77552.8,0.05,-0.00068,0.0,0.09145]
[1777024694975,82.33,77554.19,0.05,-0.00068,0.0,0.09133]
[1777024700021,82.33,77555.16,0.05,-0.00068,0.0,0.09124]
[1777024705046,82.33,77556.13,0.05,-0.00067,0.0,0.09115]
[1777024711092,82.33,77557.09,0.05,-0.00067,0.0,0.09068]
[1777024716121,82.33,77557.93,0.05,-0.00067,0.0,0.09061]
[1777024721159,82.33,77565.98,0.05,-0.00066,0.0,0.08989]
[1777024726192,82.33,77560.19,0.05,-0.00067,0.0,0.09041]
[1777024731228,82.33,77558.99,0.05,-0.00067,0.0,0.09051]
[1777024736262,82.33,77559.12,0.05,-0.00067,0.0,0.0905]
[1777024741298,82.33,77557.59,0.05,-0.00067,0.0,0.09064]
[1777024746333,82.33,77556.22,0.05,-0.00067,0.0,0.09076]
[1777024751368,82.33,77554.99,0.05,-0.00067,0.0,0.09087]
[1777024756403,82.33,77554.53,0.05,-0.00067,0.0,0.09091]
[1777024761438,82.33,77553.74,0.05,-0.00067,0.0,0.09098]
[1777024766473,82.33,77561.1,0.05,-0.00067,0.0,0.09032]
[1777024771510,82.33,77563.1,0.05,-0.00066,0.0,0.08977]
[1777024774531,82.33,77550.48,0.05,-0.00067,0.0,0.09089]
[1777024779565,82.33,77554.68,0.05,-0.00067,0.0,0.09052]
[1777024784602,82.33,77556.12,0.05,-0.00067,0.0,0.09039]
[1777024789635,82.33,77558.92,0.05,-0.00067,0.0,0.09014]
[1777024794669,82.33,77559.25,0.05,-0.00067,0.0,0.09011]
[1777024799704,82.33,77559.73,0.05,-0.00067,0.0,0.09007]
[1777024804744,82.33,77551.43,0.05,-0.00067,0.0,0.09081]
[1777024805754,82.33,77534.17,0.05,-0.00069,0.0,0.09237]
[1777024810787,82.33,77524.17,0.05,-0.00069,0.0,0.09329]
[1777024815824,82.33,77517.56,0.05,-0.0007,0.0,0.0939]
[1777024818847,82.33,77503.57,0.05,-0.00071,0.0,0.0952]
[1777024824640,82.33,77496.56,0.05,-0.00071,0.0,0.09586]
[1777024829946,82.33,77498.01,0.05,-0.00071,0.0,0.09572]
[1777024834712,82.33,77505.64,0.05,-0.0007,0.0,0.09461]
[1777024839998,82.33,77511.88,0.05,-0.0007,0.0,0.09403]
[1777024845036,82.33,77505.0,0.05,-0.0007,0.0,0.09467]
[1777024851075,82.33,77505.29,0.05,-0.0007,0.0,0.09464]
[1777024856110,82.33,77506.1,0.05,-0.0007,0.0,0.09457]
[1777024861145,82.33,77503.79,0.05,-0.00071,0.0,0.09478]
[1777024866184,82.33,77499.38,0.05,-0.00071,0.0,0.0952]
[1777024868195,82.33,77513.83,0.05,-0.0007,0.0,0.09385]
[1777024873229,82.33,77511.13,0.05,-0.0007,0.0,0.0941]
[1777024878271,82.33,77513.99,0.05,-0.0007,0.0,0.09383]
[1777024883301,82.33,77512.25,0.05,-0.0007,0.0,0.094]
[1777024888335,82.33,77512.64,0.05,-0.0007,0.0,0.09396]
[1777024893370,82.33,77513.02,0.05,-0.0007,0.0,0.09353]
[1777024898405,82.33,77509.75,0.05,-0.0007,0.0,0.09383]
[1777024903439,82.33,77509.31,0.05,-0.0007,0.0,0.09387]
[1777024908475,82.33,77509.84,0.05,-0.0007,0.0,0.09382]
[1777024913510,82.33,77502.32,0.05,-0.0007,0.0,0.09452]
[1777024918546,82.33,77500.16,0.05,-0.0007,0.0,0.09472]
[1777024923582,82.33,77499.31,0.05,-0.00071,0.0,0.0948]
[1777024928617,82.33,77493.96,0.05,-0.00071,0.0,0.09531]
[1777024933652,82.33,77500.57,0.05,-0.0007,0.0,0.09469]
[1777024938690,82.33,77500.96,0.05,-0.0007,0.0,0.09465]
[1777024943725,82.33,77501.06,0.05,-0.0007,0.0,0.09464]
[1777024948758,82.33,77505.9,0.05,-0.0007,0.0,0.09419]
[1777024953795,82.33,77506.0,0.05,-0.0007,0.0,0.09379]
[1777024958828,82.33,77505.96,0.05,-0.0007,0.0,0.09379]
[1777024963862,82.33,77508.56,0.05,-0.0007,0.0,0.09355]
[1777024968898,82.33,77506.91,0.05,-0.0007,0.0,0.0937]
[1777024973937,82.33,77504.03,0.05,-0.0007,0.0,0.09397]
[1777024979979,82.33,77505.16,0.05,-0.0007,0.0,0.09386]
[1777024985777,82.33,77519.97,0.05,-0.00069,0.0,0.0925]
[1777024991057,82.33,77515.14,0.05,-0.00069,0.0,0.09294]
[1777024996092,82.33,77514.96,0.05,-0.00069,0.0,0.09296]
[1777025001130,82.33,77516.4,0.05,-0.00069,0.0,0.09283]
[1777025006164,82.33,77514.73,0.05,-0.00069,0.0,0.09298]
[1777025011199,82.33,77517.36,0.05,-0.00069,0.0,0.09235]
[1777025016240,82.33,77517.92,0.05,-0.00069,0.0,0.0923]
[1777025021269,82.33,77518.7,0.05,-0.00069,0.0,0.09223]
[1777025025298,82.33,77534.57,0.05,-0.00067,0.0,0.09079]
[1777025028323,82.33,77553.81,0.05,-0.00066,0.0,0.08907]
[1777025033358,82.33,77559.62,0.05,-0.00066,0.0,0.08856]
[1777025038396,82.33,77559.49,0.05,-0.00066,0.0,0.08857]
[1777025043432,82.33,77557.31,0.05,-0.00066,0.0,0.08876]
[1777025048465,82.33,77557.6,0.05,-0.00066,0.0,0.08874]
[1777025053500,82.33,77558.1,0.05,-0.00066,0.0,0.08869]
[1777025058535,82.33,77561.06,0.05,-0.00065,0.0,0.08843]
[1777025063572,82.33,77561.99,0.05,-0.00065,0.0,0.08835]
[1777025068606,82.33,77558.68,0.05,-0.00066,0.0,0.08864]
[1777025073641,82.33,77557.15,0.05,-0.00065,0.0,0.0884]
[1777025078676,82.33,77558.25,0.05,-0.00065,0.0,0.0883]
[1777025083714,82.33,77547.4,0.05,-0.00066,0.0,0.08926]
[1777025088749,82.33,77543.69,0.05,-0.00066,0.0,0.08959]
[1777025093789,82.33,77539.49,0.05,-0.00067,0.0,0.08996]
[1777025101845,82.33,77536.03,0.05,-0.00067,0.0,0.09027]
[1777025106881,82.33,77531.84,0.05,-0.00067,0.0,0.09065]
[1777025111915,82.33,77527.47,0.05,-0.00068,0.0,0.09104]
[1777025116950,82.33,77516.21,0.05,-0.00068,0.0,0.09206]
[1777025121988,82.33,77516.44,0.05,-0.00068,0.0,0.09204]
[1777025128028,82.33,77517.09,0.05,-0.00068,0.0,0.09198]
[1777025133066,82.33,77517.64,0.05,-0.00068,0.0,0.09154]
[1777025138099,82.33,77509.56,0.05,-0.00069,0.0,0.09228]
[1777025143133,82.33,77509.27,0.05,-0.00069,0.0,0.09231]
[1777025144146,82.33,77497.36,0.05,-0.0007,0.0,0.0934]
[1777025149176,82.33,77490.04,0.05,-0.0007,0.0,0.09408]
[1777025154211,82.33,77491.02,0.05,-0.0007,0.0,0.09399]
[1777025160267,82.33,77490.37,0.05,-0.0007,0.0,0.09405]
[1777025165289,82.33,77492.02,0.05,-0.0007,0.0,0.0939]
[1777025170324,82.33,77496.02,0.05,-0.0007,0.0,0.09353]
[1777025175359,82.33,77498.33,0.05,-0.00069,0.0,0.09331]
[1777025180395,82.33,77498.81,0.05,-0.00069,0.0,0.09327]
[1777025185429,82.33,77499.03,0.05,-0.00069,0.0,0.09325]
[1777025190464,82.33,77498.99,0.05,-0.00069,0.0,0.09325]
[1777025195499,82.33,77494.24,0.05,-0.00069,0.0,0.0933]
[1777025200535,82.33,77483.34,0.05,-0.0007,0.0,0.09431]
[1777025205570,82.33,77486.14,0.05,-0.0007,0.0,0.09405]
[1777025210610,82.33,77487.36,0.05,-0.0007,0.0,0.09393]
[1777025215640,82.33,77490.31,0.05,-0.0007,0.0,0.09366]
[1777025220675,82.33,77491.07,0.05,-0.0007,0.0,0.09359]
[1777025225710,82.33,77490.95,0.05,-0.0007,0.0,0.0936]
[1777025230745,82.33,77500.59,0.05,-0.00069,0.0,0.09271]
[1777025235780,82.33,77511.73,0.05,-0.00068,0.0,0.09169]
[1777025240815,82.33,77511.66,0.05,-0.00068,0.0,0.0917]
[1777025245850,82.33,77510.33,0.05,-0.00068,0.0,0.09182]
[1777025248872,82.33,77525.4,0.05,-0.00067,0.0,0.09046]
[1777025253905,82.33,77527.8,0.05,-0.00067,0.0,0.08986]
[1777025258946,82.33,77526.36,0.05,-0.00067,0.0,0.08999]
[1777025263977,82.33,77526.06,0.05,-0.00067,0.0,0.09002]
[1777025269011,82.33,77524.23,0.05,-0.00067,0.0,0.09018]
[1777025274048,82.33,77524.33,0.05,-0.00067,0.0,0.09017]
[1777025279083,82.33,77522.91,0.05,-0.00067,0.0,0.0903]
[1777025283113,82.33,77506.24,0.05,-0.00068,0.0,0.0918]
[1777025289155,82.33,77504.15,0.05,-0.00068,0.0,0.09199]
[1777025293702,82.33,77505.65,0.05,-0.00068,0.0,0.09186]
[1777025294190,82.33,77505.98,0.05,-0.00068,0.0,0.09183]
[1777025294903,82.33,77505.98,0.05,-0.00068,0.0,0.09183]
[1777025295198,82.33,77506.5,0.05,-0.00068,0.0,0.09178]
[1777025300232,82.33,77508.1,0.05,-0.00068,0.0,0.09163]
[1777025305272,82.33,77514.21,0.05,-0.00068,0.0,0.09108]
[1777025310307,82.33,77518.52,0.05,-0.00067,0.0,0.09069]
[1777025315340,82.33,77511.44,0.05,-0.00068,0.0,0.09095]
[1777025321384,82.33,77508.86,0.05,-0.00068,0.0,0.09118]
[1777025326418,82.33,77509.43,0.05,-0.00068,0.0,0.09113]
[1777025331451,82.33,77508.39,0.05,-0.00068,0.0,0.09122]
[1777025336486,82.33,77508.2,0.05,-0.00068,0.0,0.09124]
[1777025341525,82.33,77505.7,0.05,-0.00068,0.0,0.09146]
[1777025346557,82.33,77497.04,0.05,-0.00069,0.0,0.09225]
[1777025351591,82.33,77504.98,0.05,-0.00068,0.0,0.09153]
[1777025354612,82.33,77517.84,0.05,-0.00067,0.0,0.09037]
[1777025359648,82.33,77524.16,0.05,-0.00067,0.0,0.0898]
[1777025368710,82.33,77526.83,0.05,-0.00067,0.0,0.08957]
[1777025373748,82.33,77526.64,0.05,-0.00066,0.0,0.0892]
[1777025378781,82.33,77525.32,0.05,-0.00066,0.0,0.08932]
[1777025383815,82.33,77525.76,0.05,-0.00066,0.0,0.08928]
[1777025388854,82.33,77526.3,0.05,-0.00066,0.0,0.08923]
[1777025393885,82.33,77528.19,0.05,-0.00066,0.0,0.08906]
[1777025398920,82.33,77529.77,0.05,-0.00066,0.0,0.08892]
[1777025403957,82.33,77516.39,0.05,-0.00067,0.0,0.09012]
[1777025408994,82.33,77512.99,0.05,-0.00067,0.0,0.09042]
[1777025414025,82.33,77510.72,0.05,-0.00067,0.0,0.09062]
[1777025419060,82.33,77512.51,0.05,-0.00067,0.0,0.09046]
[1777025424095,82.33,77512.69,0.05,-0.00067,0.0,0.09045]
[1777025429130,82.33,77514.96,0.05,-0.00067,0.0,0.09024]
[1777025434166,82.33,77518.26,0.05,-0.00067,0.0,0.08957]
[1777025439200,82.33,77524.19,0.05,-0.00066,0.0,0.08904]
[1777025444236,82.33,77518.51,0.05,-0.00067,0.0,0.08954]
[1777025449270,82.33,77519.63,0.05,-0.00066,0.0,0.08944]
[1777025454305,82.33,77519.06,0.05,-0.00067,0.0,0.08949]
[1777025459340,82.33,77519.19,0.05,-0.00066,0.0,0.08948]
[1777025464377,82.33,77514.17,0.05,-0.00067,0.0,0.08993]
[1777025469411,82.33,77513.21,0.05,-0.00067,0.0,0.09002]
[1777025474446,82.33,77509.93,0.05,-0.00067,0.0,0.09031]
[1777025479481,82.33,77510.15,0.05,-0.00067,0.0,0.09029]
[1777025484520,82.33,77511.15,0.05,-0.00067,0.0,0.0902]
[1777025489559,82.33,77512.78,0.05,-0.00067,0.0,0.09005]
[1777025494589,82.33,77511.57,0.05,-0.00067,0.0,0.08978]
[1777025499625,82.33,77521.67,0.05,-0.00066,0.0,0.08888]
[1777025504660,82.33,77521.19,0.05,-0.00066,0.0,0.08892]
[1777025510705,82.33,77520.45,0.05,-0.00066,0.0,0.08899]
[1777025515739,82.33,77520.63,0.05,-0.00066,0.0,0.08897]
[1777025521780,82.33,77518.77,0.05,-0.00066,0.0,0.08914]
[1777025526815,82.33,77518.98,0.05,-0.00066,0.0,0.08912]
[1777025531850,82.33,77519.18,0.05,-0.00066,0.0,0.0891]
[1777025536885,82.33,77519.2,0.05,-0.00066,0.0,0.0891]
[1777025541921,82.33,77518.94,0.05,-0.00066,0.0,0.08912]
[1777025546959,82.33,77518.82,0.05,-0.00066,0.0,0.08913]
[1777025551993,82.33,77518.57,0.05,-0.00066,0.0,0.08878]
[1777025557025,82.33,77518.85,0.05,-0.00066,0.0,0.08875]
[1777025561055,82.33,77507.15,0.05,-0.00067,0.0,0.08979]
[1777025566089,82.33,77499.64,0.05,-0.00067,0.0,0.09046]
[1777025571124,82.33,77506.6,0.05,-0.00067,0.0,0.08984]
[1777025576158,82.33,77507.71,0.05,-0.00067,0.0,0.08974]
[1777025581196,82.33,77517.96,0.05,-0.00066,0.0,0.08883]
[1777025586230,82.33,77539.76,0.05,-0.00064,0.0,0.08692]
[1777025591267,82.33,77538.95,0.05,-0.00065,0.0,0.08699]
[1777025596300,82.33,77539.08,0.05,-0.00065,0.0,0.08698]
[1777025601337,82.33,77537.07,0.05,-0.00065,0.0,0.08715]
[1777025606370,82.33,77535.72,0.05,-0.00065,0.0,0.08727]
[1777025611405,82.33,77535.06,0.05,-0.00065,0.0,0.08695]
[1777025616440,82.33,77531.77,0.05,-0.00065,0.0,0.08724]
[1777025621479,82.33,77546.56,0.05,-0.00064,0.0,0.08596]
[1777025626511,82.33,77550.03,0.05,-0.00063,0.0,0.08566]
[1777025631545,82.33,77551.28,0.05,-0.00063,0.0,0.08556]
[1777025637588,82.33,77553.81,0.05,-0.00063,0.0,0.08534]
[1777025642623,82.33,77549.06,0.05,-0.00064,0.0,0.08575]
[1777025647658,82.33,77549.33,0.05,-0.00064,0.0,0.08572]
[1777025652692,82.33,77547.99,0.05,-0.00064,0.0,0.08584]
[1777025657728,82.33,77547.01,0.05,-0.00064,0.0,0.08592]
[1777025662763,82.33,77545.88,0.05,-0.00064,0.0,0.08602]
[1777025667799,82.33,77545.8,0.05,-0.00064,0.0,0.08603]
[1777025672834,82.33,77542.29,0.05,-0.00064,0.0,0.08596]
[1777025674848,82.33,77530.24,0.05,-0.00065,0.0,0.087]
[1777025680632,82.33,77527.84,0.05,-0.00065,0.0,0.08721]
[1777025685924,82.33,77528.4,0.05,-0.00065,0.0,0.08716]
[1777025690959,82.33,77528.25,0.05,-0.00065,0.0,0.08717]
[1777025695995,82.33,77530.62,0.05,-0.00065,0.0,0.08697]
[1777025701034,82.33,77529.85,0.05,-0.00065,0.0,0.08703]
[1777025706072,82.33,77529.66,0.05,-0.00065,0.0,0.08705]
[1777025708083,82.33,77544.93,0.05,-0.00064,0.0,0.08573]
[1777025710099,82.33,77562.0,0.05,-0.00062,0.0,0.08428]
[1777025715135,82.33,77562.3,0.05,-0.00062,0.0,0.08425]
[1777025720167,82.33,77565.74,0.05,-0.00062,0.0,0.08396]
[1777025725202,82.33,77572.88,0.05,-0.00062,0.0,0.08336]
[1777025730241,82.33,77574.06,0.05,-0.00062,0.0,0.08327]
[1777025735272,82.33,77559.07,0.05,-0.00062,0.0,0.08416]
[1777025740307,82.33,77554.48,0.05,-0.00063,0.0,0.08455]
[1777025746348,82.33,77553.96,0.05,-0.00063,0.0,0.08459]
[1777025751388,82.33,77556.23,0.05,-0.00063,0.0,0.0844]
[1777025756420,82.33,77560.83,0.05,-0.00062,0.0,0.08401]
[1777025761464,82.33,77562.68,0.05,-0.00062,0.0,0.08386]
[1777025766491,82.33,77561.46,0.05,-0.00062,0.0,0.08396]
[1777025771524,82.33,77567.45,0.05,-0.00062,0.0,0.08346]
[1777025776559,82.33,77572.63,0.05,-0.00061,0.0,0.08303]
[1777025781594,82.33,77572.02,0.05,-0.00061,0.0,0.08308]
[1777025786630,82.33,77570.79,0.05,-0.00062,0.0,0.08318]
[1777025791664,82.33,77574.4,0.05,-0.00061,0.0,0.08252]
[1777025796699,82.33,77582.14,0.05,-0.0006,0.0,0.08188]
[1777025801734,82.33,77584.73,0.05,-0.0006,0.0,0.08167]
[1777025806768,82.33,77588.34,0.05,-0.0006,0.0,0.08137]
[1777025811807,82.33,77589.05,0.05,-0.0006,0.0,0.08131]
[1777025816842,82.33,77588.09,0.05,-0.0006,0.0,0.08139]
[1777025821885,82.33,77585.41,0.05,-0.0006,0.0,0.08161]
[1777025823891,82.33,77573.02,0.05,-0.00061,0.0,0.08263]
[1777025828925,82.33,77575.05,0.05,-0.00061,0.0,0.08246]
[1777025833960,82.33,77581.6,0.05,-0.00061,0.0,0.08192]
[1777025838996,82.33,77583.03,0.05,-0.0006,0.0,0.08181]
[1777025844030,82.33,77584.3,0.05,-0.0006,0.0,0.0817]
[1777025849066,82.33,77585.28,0.05,-0.0006,0.0,0.08162]
[1777025854100,82.33,77585.64,0.05,-0.0006,0.0,0.08124]
[1777025859135,82.33,77587.73,0.05,-0.0006,0.0,0.08107]
[1777025864171,82.33,77588.15,0.05,-0.0006,0.0,0.08103]
[1777025870213,82.33,77590.42,0.05,-0.0006,0.0,0.08085]
[1777025875248,82.33,77589.39,0.05,-0.0006,0.0,0.08093]
[1777025880284,82.33,77591.58,0.05,-0.0006,0.0,0.08075]
[1777025885317,82.33,77591.74,0.05,-0.0006,0.0,0.08074]
[1777025891360,82.33,77591.85,0.05,-0.0006,0.0,0.08073]
[1777025896394,82.33,77598.47,0.05,-0.00059,0.0,0.08019]
[1777025901437,82.33,77605.29,0.05,-0.00059,0.0,0.07965]
[1777025903445,82.33,77622.46,0.05,-0.00058,0.0,0.07828]
[1777025908479,82.33,77623.15,0.05,-0.00058,0.0,0.07822]
[1777025913515,82.33,77610.08,0.05,-0.00058,0.0,0.07892]
[1777025918548,82.33,77606.27,0.05,-0.00058,0.0,0.07922]
[1777025923584,82.33,77605.3,0.05,-0.00058,0.0,0.0793]
[1777025928621,82.33,77603.43,0.05,-0.00059,0.0,0.07945]
[1777025934669,82.33,77600.98,0.05,-0.00059,0.0,0.07964]
[1777025939704,82.33,77600.12,0.05,-0.00059,0.0,0.07971]
[1777025944739,82.33,77599.26,0.05,-0.00059,0.0,0.07978]
[1777025949792,82.33,77597.03,0.05,-0.00059,0.0,0.07996]
[1777025955831,82.33,77596.41,0.05,-0.00059,0.0,0.08001]
[1777025960867,82.33,77595.15,0.05,-0.00059,0.0,0.08011]
[1777025965903,82.33,77595.15,0.05,-0.00059,0.0,0.08011]
[1777025970940,82.33,77594.0,0.05,-0.00059,0.0,0.08021]
[1777025975974,82.33,77592.45,0.05,-0.00059,0.0,0.07998]
[1777025981009,82.33,77593.51,0.05,-0.00059,0.0,0.07989]
[1777025988060,82.33,77593.84,0.05,-0.00059,0.0,0.07987]
[1777025993095,82.33,77594.6,0.05,-0.00059,0.0,0.07981]
[1777025999138,82.33,77594.91,0.05,-0.00059,0.0,0.07978]
[1777026004179,82.33,77594.18,0.05,-0.00059,0.0,0.07984]
[1777026009207,82.33,77595.13,0.05,-0.00059,0.0,0.07976]
[1777026014241,82.33,77596.86,0.05,-0.00059,0.0,0.07963]
[1777026019277,82.33,77598.21,0.05,-0.00059,0.0,0.07952]
[1777026024312,82.33,77602.9,0.05,-0.00058,0.0,0.07914]
[1777026029347,82.33,77600.77,0.05,-0.00059,0.0,0.07931]
[1777026034385,82.33,77599.21,0.05,-0.00058,0.0,0.07909]
[1777026039419,82.33,77596.58,0.05,-0.00059,0.0,0.0793]
[1777026044455,82.33,77595.49,0.05,-0.00059,0.0,0.07939]
[1777026049495,82.33,77591.39,0.05,-0.00059,0.0,0.07972]
[1777026054525,82.33,77590.46,0.05,-0.00059,0.0,0.07979]
[1777026059560,82.33,77592.53,0.05,-0.00059,0.0,0.07962]
[1777026064595,82.33,77594.92,0.05,-0.00059,0.0,0.07943]
[1777026069631,82.33,77592.64,0.05,-0.00059,0.0,0.07961]
[1777026076680,82.33,77593.52,0.05,-0.00059,0.0,0.07954]
[1777026081715,82.33,77596.35,0.05,-0.00059,0.0,0.07932]
[1777026086750,82.33,77596.75,0.05,-0.00059,0.0,0.07929]
[1777026091785,82.33,77596.89,0.05,-0.00058,0.0,0.07893]
[1777026096820,82.33,77597.08,0.05,-0.00058,0.0,0.07891]
[1777026101860,82.33,77597.3,0.05,-0.00058,0.0,0.07889]
[1777026106894,82.33,77596.9,0.05,-0.00058,0.0,0.07893]
[1777026111937,82.33,77597.29,0.05,-0.00058,0.0,0.07889]
[1777026116963,82.33,77612.16,0.05,-0.00057,0.0,0.07772]
[1777026121998,82.33,77615.61,0.05,-0.00057,0.0,0.07745]
[1777026125023,82.33,77629.34,0.05,-0.00056,0.0,0.07638]
[1777026130057,82.33,77638.6,0.05,-0.00056,0.0,0.07567]
[1777026134106,82.33,77624.47,0.05,-0.00056,0.0,0.07676]
[1777026139141,82.33,77623.29,0.05,-0.00057,0.0,0.07685]
[1777026144178,82.33,77618.5,0.05,-0.00057,0.0,0.07722]
[1777026149212,82.33,77615.96,0.05,-0.00057,0.0,0.07742]
[1777026155253,82.33,77607.57,0.05,-0.00057,0.0,0.07774]
[1777026160292,82.33,77597.69,0.05,-0.00058,0.0,0.07852]
[1777026165328,82.33,77593.34,0.05,-0.00058,0.0,0.07886]
[1777026170361,82.33,77594.22,0.05,-0.00058,0.0,0.07879]
[1777026175397,82.33,77595.49,0.05,-0.00058,0.0,0.07869]
[1777026180432,82.33,77595.97,0.05,-0.00058,0.0,0.07865]
[1777026184151,82.33,77613.74,0.05,-0.00057,0.0,0.07725]
[1777026189520,82.33,77614.33,0.05,-0.00057,0.0,0.07721]
[1777026194222,82.33,77626.47,0.05,-0.00056,0.0,0.07626]
[1777026199573,82.33,77628.86,0.05,-0.00056,0.0,0.07608]
[1777026204607,82.33,77628.82,0.05,-0.00056,0.0,0.07608]
[1777026209643,82.33,77624.36,0.05,-0.00056,0.0,0.07643]
[1777026214677,82.33,77625.5,0.05,-0.00056,0.0,0.076]
[1777026219717,82.33,77635.2,0.05,-0.00055,0.0,0.07526]
[1777026224752,82.33,77643.16,0.05,-0.00055,0.0,0.07465]
[1777026229787,82.33,77641.27,0.05,-0.00055,0.0,0.07479]
[1777026234844,82.33,77634.79,0.05,-0.00055,0.0,0.07529]
[1777026239857,82.33,77635.87,0.05,-0.00055,0.0,0.0752]
[1777026244894,82.33,77640.17,0.05,-0.00055,0.0,0.07488]
[1777026249927,82.33,77635.75,0.05,-0.00055,0.0,0.07521]
[1777026254962,82.33,77631.73,0.05,-0.00056,0.0,0.07552]
[1777026259997,82.33,77629.43,0.05,-0.00056,0.0,0.0757]
[1777026265038,82.33,77629.79,0.05,-0.00056,0.0,0.07567]
[1777026270072,82.33,77631.76,0.05,-0.00056,0.0,0.07552]
[1777026275109,82.33,77635.97,0.05,-0.00055,0.0,0.07486]
[1777026280147,82.33,77650.13,0.05,-0.00054,0.0,0.07379]
[1777026283164,82.33,77664.07,0.05,-0.00053,0.0,0.07275]
[1777026288198,82.33,77666.06,0.05,-0.00053,0.0,0.07261]
[1777026292226,82.33,77677.55,0.05,-0.00053,0.0,0.07176]
[1777026297263,82.33,77676.26,0.05,-0.00053,0.0,0.07186]
[1777026302299,82.33,77676.63,0.05,-0.00053,0.0,0.07183]
[1777026307344,82.33,77685.25,0.05,-0.00052,0.0,0.0712]
[1777026312371,82.33,77684.34,0.05,-0.00052,0.0,0.07127]
[1777026314384,82.33,77696.54,0.05,-0.00051,0.0,0.07039]
[1777026319419,82.33,77695.53,0.05,-0.00052,0.0,0.07046]
[1777026324461,82.33,77711.13,0.05,-0.00051,0.0,0.06934]
[1777026325467,82.33,77724.23,0.05,-0.0005,0.0,0.06842]
[1777026330501,82.33,77734.89,0.05,-0.00049,0.0,0.06768]
[1777026332559,82.33,77748.13,0.05,-0.00048,0.0,0.06646]
[1777026335224,82.33,77764.9,0.05,-0.00047,0.0,0.06533]
[1777026340575,82.33,77766.44,0.05,-0.00047,0.0,0.06523]
[1777026345294,82.33,77752.69,0.05,-0.00048,0.0,0.06615]
[1777026350643,82.33,77748.44,0.05,-0.00048,0.0,0.06644]
[1777026355678,82.33,77744.94,0.05,-0.00049,0.0,0.06668]
[1777026360719,82.33,77753.46,0.05,-0.00048,0.0,0.0661]
[1777026365751,82.33,77754.29,0.05,-0.00048,0.0,0.06605]
[1777026367767,82.33,77741.94,0.05,-0.00049,0.0,0.06689]
[1777026372806,82.33,77729.59,0.05,-0.00049,0.0,0.06774]
[1777026377839,82.33,77728.02,0.05,-0.00049,0.0,0.06785]
[1777026382879,82.33,77729.79,0.05,-0.00049,0.0,0.06773]
[1777026387909,82.33,77731.29,0.05,-0.00049,0.0,0.06762]
[1777026392945,82.33,77729.12,0.05,-0.00049,0.0,0.06747]
[1777026397980,82.33,77727.4,0.05,-0.00049,0.0,0.06759]
[1777026401552,82.33,77726.18,0.05,-0.00049,0.0,0.06767]
[1777026401561,82.33,77726.32,0.05,-0.00049,0.0,0.06766]
[1777026407042,82.33,77722.19,0.05,-0.0005,0.0,0.06795]
[1777026411165,82.33,77720.03,0.05,-0.0005,0.0,0.0681]
[1777026411207,82.33,77718.29,0.05,-0.0005,0.0,0.06822]
[1777026417112,82.33,77714.83,0.05,-0.0005,0.0,0.06846]
[1777026422147,82.33,77713.67,0.05,-0.0005,0.0,0.06854]
[1777026427182,82.33,77710.15,0.05,-0.0005,0.0,0.06879]
[1777026432217,82.33,77709.99,0.05,-0.0005,0.0,0.0688]
[1777026437255,82.33,77713.84,0.05,-0.0005,0.0,0.06853]
[1777026442289,82.33,77723.29,0.05,-0.00049,0.0,0.06787]
[1777026447324,82.33,77733.02,0.05,-0.00049,0.0,0.0672]
[1777026452364,82.33,77735.19,0.05,-0.00049,0.0,0.06674]
[1777026457393,82.33,77731.41,0.05,-0.00049,0.0,0.067]
[1777026462431,82.33,77727.9,0.05,-0.00049,0.0,0.06725]
[1777026468474,82.33,77730.53,0.05,-0.00049,0.0,0.06706]
[1777026473509,82.33,77731.74,0.05,-0.00049,0.0,0.06698]
[1777026478545,82.33,77732.42,0.05,-0.00049,0.0,0.06693]
[1777026483579,82.33,77729.59,0.05,-0.00049,0.0,0.06713]
[1777026488614,82.33,77731.03,0.05,-0.00049,0.0,0.06703]
[1777026493650,82.33,77736.6,0.05,-0.00049,0.0,0.06665]
[1777026498684,82.33,77736.38,0.05,-0.00049,0.0,0.06666]
[1777026503719,82.33,77738.38,0.05,-0.00048,0.0,0.06653]
[1777026509774,82.33,77737.82,0.05,-0.00048,0.0,0.06656]
[1777026514808,82.33,77737.98,0.05,-0.00048,0.0,0.06625]
[1777026519842,82.33,77737.01,0.05,-0.00048,0.0,0.06632]
[1777026524878,82.33,77737.69,0.05,-0.00048,0.0,0.06627]
[1777026530921,82.33,77737.38,0.05,-0.00048,0.0,0.06629]
[1777026536668,82.33,77737.05,0.05,-0.00048,0.0,0.06631]
[1777026541997,82.33,77737.13,0.05,-0.00048,0.0,0.06631]
[1777026546738,82.33,77712.29,0.05,-0.0005,0.0,0.06802]
[1777026552070,82.33,77708.58,0.05,-0.0005,0.0,0.06828]
[1777026557102,82.33,77703.71,0.05,-0.0005,0.0,0.06862]
[1777026562137,82.33,77697.39,0.05,-0.00051,0.0,0.06907]
[1777026567174,82.33,77700.34,0.05,-0.0005,0.0,0.06886]
[1777026572207,82.33,77701.98,0.05,-0.0005,0.0,0.06843]
[1777026577242,82.33,77708.29,0.05,-0.0005,0.0,0.06799]
[1777026582277,82.33,77711.71,0.05,-0.00049,0.0,0.06775]
[1777026587312,82.33,77713.86,0.05,-0.00049,0.0,0.0676]
[1777026592346,82.33,77714.88,0.05,-0.00049,0.0,0.06753]
[1777026597382,82.33,77716.33,0.05,-0.00049,0.0,0.06743]
[1777026602417,82.33,77716.34,0.05,-0.00049,0.0,0.06743]
[1777026607453,82.33,77714.98,0.05,-0.00049,0.0,0.06753]
[1777026612489,82.33,77717.19,0.05,-0.00049,0.0,0.06737]
[1777026617523,82.33,77717.71,0.05,-0.00049,0.0,0.06734]
[1777026622557,82.33,77720.89,0.05,-0.00049,0.0,0.06712]
[1777026627594,82.33,77724.09,0.05,-0.00049,0.0,0.0669]
[1777026632628,82.33,77726.34,0.05,-0.00048,0.0,0.06644]
[1777026637663,82.33,77719.29,0.05,-0.00049,0.0,0.06692]
[1777026642699,82.33,77713.39,0.05,-0.00049,0.0,0.06733]
[1777026647735,82.33,77714.67,0.05,-0.00049,0.0,0.06724]
[1777026652768,82.33,77713.64,0.05,-0.00049,0.0,0.06731]
[1777026657808,82.33,77710.43,0.05,-0.00049,0.0,0.06754]
[1777026662840,82.33,77709.73,0.05,-0.00049,0.0,0.06758]
[1777026667876,82.33,77702.75,0.05,-0.0005,0.0,0.06807]
[1777026672912,82.33,77703.73,0.05,-0.0005,0.0,0.068]
[1777026677945,82.33,77699.26,0.05,-0.0005,0.0,0.06831]
[1777026683987,82.33,77698.9,0.05,-0.0005,0.0,0.06834]
[1777026689025,82.33,77699.95,0.05,-0.0005,0.0,0.06827]
[1777026694058,82.33,77701.85,0.05,-0.0005,0.0,0.06782]
[1777026699092,82.33,77700.86,0.05,-0.0005,0.0,0.06789]
[1777026704130,82.33,77714.17,0.05,-0.00049,0.0,0.06697]
[1777026710169,82.33,77710.94,0.05,-0.00049,0.0,0.06719]
[1777026715204,82.33,77713.23,0.05,-0.00049,0.0,0.06704]
[1777026720240,82.33,77713.36,0.05,-0.00049,0.0,0.06703]
[1777026726283,82.33,77712.43,0.05,-0.00049,0.0,0.06709]
[1777026731316,82.33,77709.92,0.05,-0.00049,0.0,0.06726]
[1777026736352,82.33,77709.37,0.05,-0.00049,0.0,0.0673]
[1777026741386,82.33,77709.15,0.05,-0.00049,0.0,0.06732]
[1777026746421,82.33,77703.87,0.05,-0.00049,0.0,0.06768]
[1777026751456,82.33,77691.94,0.05,-0.0005,0.0,0.06821]
[1777026756492,82.33,77691.91,0.05,-0.0005,0.0,0.06821]
[1777026761525,82.33,77690.66,0.05,-0.0005,0.0,0.0683]
[1777026766561,82.33,77682.01,0.05,-0.0005,0.0,0.06891]
[1777026771597,82.33,77678.82,0.05,-0.00051,0.0,0.06913]
[1777026776632,82.33,77677.2,0.05,-0.00051,0.0,0.06925]
[1777026781666,82.33,77677.04,0.05,-0.00051,0.0,0.06926]
[1777026786704,82.33,77677.7,0.05,-0.00051,0.0,0.06921]
[1777026791741,82.33,77674.08,0.05,-0.00051,0.0,0.06947]
[1777026796775,82.33,77673.69,0.05,-0.00051,0.0,0.0695]
[1777026801816,82.33,77672.17,0.05,-0.00051,0.0,0.0696]
[1777026806851,82.33,77676.54,0.05,-0.00051,0.0,0.06929]
[1777026811888,82.33,77674.83,0.05,-0.00051,0.0,0.0691]
[1777026816922,82.33,77674.74,0.05,-0.00051,0.0,0.06911]
[1777026819943,82.33,77688.68,0.05,-0.0005,0.0,0.06813]
[1777026824978,82.33,77689.05,0.05,-0.0005,0.0,0.0681]
[1777026830017,82.33,77690.63,0.05,-0.0005,0.0,0.06799]
[1777026835044,82.33,77690.64,0.05,-0.0005,0.0,0.06799]
[1777026840082,82.33,77690.31,0.05,-0.0005,0.0,0.06801]
[1777026845117,82.33,77689.65,0.05,-0.0005,0.0,0.06806]
[1777026850152,82.33,77689.78,0.05,-0.0005,0.0,0.06805]
[1777026855188,82.33,77691.46,0.05,-0.0005,0.0,0.06793]
[1777026860226,82.33,77688.01,0.05,-0.0005,0.0,0.06817]
[1777026865257,82.33,77688.13,0.05,-0.0005,0.0,0.06816]
[1777026869012,82.33,77673.63,0.05,-0.00051,0.0,0.06919]
[1777026874320,82.33,77669.01,0.05,-0.00051,0.0,0.0692]
[1777026879357,82.33,77666.83,0.05,-0.00051,0.0,0.06936]
[1777026884394,82.33,77659.09,0.05,-0.00051,0.0,0.06991]
[1777026889430,82.33,77659.18,0.05,-0.00051,0.0,0.0699]
[1777026894463,82.33,77663.88,0.05,-0.00051,0.0,0.06957]
[1777026899499,82.33,77661.55,0.05,-0.00051,0.0,0.06973]
[1777026904533,82.33,77662.53,0.05,-0.00051,0.0,0.06966]
[1777026909568,82.33,77673.56,0.05,-0.0005,0.0,0.06888]
[1777026914603,82.33,77681.77,0.05,-0.0005,0.0,0.0683]
[1777026919638,82.33,77687.49,0.05,-0.0005,0.0,0.0679]
[1777026924672,82.33,77688.63,0.05,-0.0005,0.0,0.06782]
[1777026930714,82.33,77687.45,0.05,-0.0005,0.0,0.0679]
[1777026933747,82.33,77702.14,0.05,-0.00049,0.0,0.06658]
[1777026938774,82.33,77708.31,0.05,-0.00048,0.0,0.06616]
[1777026943812,82.33,77711.12,0.05,-0.00048,0.0,0.06597]
[1777026948857,82.33,77712.9,0.05,-0.00048,0.0,0.06584]
[1777026950859,82.33,77729.03,0.05,-0.00047,0.0,0.06476]
[1777026955893,82.33,77727.17,0.05,-0.00047,0.0,0.06488]
[1777026960928,82.33,77720.75,0.05,-0.00048,0.0,0.06531]
[1777026965967,82.33,77716.17,0.05,-0.00048,0.0,0.06562]
[1777026971005,82.33,77709.73,0.05,-0.00048,0.0,0.06606]
[1777026976041,82.33,77706.22,0.05,-0.00048,0.0,0.0663]
[1777026981074,82.33,77708.47,0.05,-0.00048,0.0,0.06615]
[1777026986109,82.33,77715.83,0.05,-0.00048,0.0,0.06565]
[1777026991146,82.33,77724.87,0.05,-0.00047,0.0,0.06474]
[1777026996179,82.33,77714.4,0.05,-0.00048,0.0,0.06544]
[1777027001215,82.33,77711.23,0.05,-0.00048,0.0,0.06566]
[1777027006250,82.33,77711.25,0.05,-0.00048,0.0,0.06565]
[1777027013299,82.33,77716.81,0.05,-0.00048,0.0,0.06528]
[1777027020082,82.33,77717.72,0.05,-0.00048,0.0,0.06522]
[1777027026396,82.33,77718.12,0.05,-0.00048,0.0,0.06519]
[1777027028402,82.33,77706.08,0.05,-0.00048,0.0,0.06601]
[1777027033438,82.33,77705.27,0.05,-0.00048,0.0,0.06606]
[1777027040222,82.33,77704.32,0.05,-0.00048,0.0,0.06613]
[1777027045522,82.33,77707.92,0.05,-0.00048,0.0,0.06588]
[1777027050558,82.33,77705.97,0.05,-0.00048,0.0,0.06601]
[1777027055594,82.33,77704.84,0.05,-0.00048,0.0,0.06579]
[1777027060627,82.33,77702.68,0.05,-0.00048,0.0,0.06593]
[1777027065665,82.33,77698.52,0.05,-0.00048,0.0,0.06622]
[1777027070702,82.33,77697.13,0.05,-0.00049,0.0,0.06631]
[1777027075733,82.33,77693.41,0.05,-0.00049,0.0,0.06657]
[1777027080769,82.33,77693.94,0.05,-0.00049,0.0,0.06653]
[1777027085805,82.33,77693.76,0.05,-0.00049,0.0,0.06654]
[1777027090839,82.33,77693.02,0.05,-0.00049,0.0,0.06659]
[1777027095875,82.33,77692.95,0.05,-0.00049,0.0,0.0666]
[1777027100909,82.33,77696.64,0.05,-0.00049,0.0,0.06635]
[1777027107959,82.33,77694.96,0.05,-0.00049,0.0,0.06646]
[1777027112995,82.33,77694.55,0.05,-0.00048,0.0,0.06619]
[1777027119040,82.33,77692.18,0.05,-0.00049,0.0,0.06635]
[1777027124073,82.33,77693.65,0.05,-0.00048,0.0,0.06625]
[1777027129108,82.33,77693.51,0.05,-0.00048,0.0,0.06626]
[1777027134144,82.33,77692.15,0.05,-0.00049,0.0,0.06635]
[1777027139180,82.33,77691.2,0.05,-0.00049,0.0,0.06642]
[1777027144215,82.33,77676.33,0.05,-0.00049,0.0,0.06744]
[1777027149250,82.33,77675.35,0.05,-0.00049,0.0,0.06751]
[1777027154286,82.33,77668.61,0.05,-0.0005,0.0,0.06798]
[1777027159321,82.33,77662.95,0.05,-0.0005,0.0,0.06838]
[1777027164355,82.33,77659.07,0.05,-0.0005,0.0,0.06865]
[1777027169391,82.33,77659.02,0.05,-0.0005,0.0,0.06865]
[1777027174426,82.33,77658.71,0.05,-0.0005,0.0,0.06836]
[1777027179462,82.33,77659.3,0.05,-0.0005,0.0,0.06832]
[1777027184496,82.33,77668.04,0.05,-0.0005,0.0,0.06771]
[1777027189532,82.33,77665.5,0.05,-0.0005,0.0,0.06789]
[1777027194568,82.33,77662.68,0.05,-0.0005,0.0,0.06808]
[1777027199603,82.33,77662.37,0.05,-0.0005,0.0,0.06811]
[1777027204636,82.33,77661.45,0.05,-0.0005,0.0,0.06817]
[1777027207658,82.33,77674.5,0.05,-0.00049,0.0,0.06726]
[1777027212694,82.33,77680.97,0.05,-0.00049,0.0,0.06681]
[1777027217728,82.33,77680.22,0.05,-0.00049,0.0,0.06686]
[1777027222764,82.33,77681.62,0.05,-0.00049,0.0,0.06677]
[1777027227799,82.33,77683.75,0.05,-0.00049,0.0,0.06662]
[1777027232838,82.33,77689.11,0.05,-0.00048,0.0,0.06595]
[1777027237873,82.33,77683.72,0.05,-0.00049,0.0,0.06632]
[1777027243916,82.33,77684.99,0.05,-0.00049,0.0,0.06623]
[1777027248950,82.33,77684.75,0.05,-0.00049,0.0,0.06625]
[1777027253986,82.33,77688.72,0.05,-0.00048,0.0,0.06598]
[1777027259021,82.33,77689.38,0.05,-0.00048,0.0,0.06593]
[1777027264055,82.33,77691.37,0.05,-0.00048,0.0,0.0658]
[1777027269090,82.33,77688.73,0.05,-0.00048,0.0,0.06598]
[1777027274126,82.33,77683.41,0.05,-0.00049,0.0,0.06634]
[1777027279161,82.33,77686.2,0.05,-0.00048,0.0,0.06615]
[1777027287222,82.33,77686.54,0.05,-0.00048,0.0,0.06613]
[1777027292259,82.33,77687.17,0.05,-0.00048,0.0,0.06578]
[1777027297292,82.33,77688.39,0.05,-0.00048,0.0,0.0657]
[1777027302330,82.33,77688.59,0.05,-0.00048,0.0,0.06568]
[1777027307364,82.33,77687.47,0.05,-0.00048,0.0,0.06576]
[1777027312400,82.33,77684.58,0.05,-0.00048,0.0,0.06596]
[1777027317435,82.33,77681.59,0.05,-0.00048,0.0,0.06616]
[1777027322470,82.33,77675.53,0.05,-0.00049,0.0,0.06658]
[1777027327505,82.33,77667.1,0.05,-0.00049,0.0,0.06716]
[1777027332540,82.33,77663.27,0.05,-0.00049,0.0,0.06742]
[1777027337575,82.33,77654.99,0.05,-0.0005,0.0,0.068]
[1777027342611,82.33,77651.65,0.05,-0.0005,0.0,0.06824]
[1777027347646,82.33,77650.42,0.05,-0.0005,0.0,0.06832]
[1777027352680,82.33,77652.25,0.05,-0.0005,0.0,0.06788]
[1777027357715,82.33,77656.03,0.05,-0.0005,0.0,0.06762]
[1777027362750,82.33,77655.08,0.05,-0.0005,0.0,0.06768]
[1777027367785,82.33,77655.06,0.05,-0.0005,0.0,0.06769]
[1777027372541,82.33,77668.79,0.05,-0.00049,0.0,0.06673]
[1777027382616,82.33,77662.61,0.05,-0.00049,0.0,0.06716]
[1777027387927,82.33,77661.23,0.05,-0.00049,0.0,0.06726]
[1777027392960,82.33,77670.06,0.05,-0.00049,0.0,0.06665]
[1777027397995,82.33,77668.66,0.05,-0.00049,0.0,0.06674]
[1777027404049,82.33,77667.23,0.05,-0.00049,0.0,0.06684]
[1777027409079,82.33,77673.01,0.05,-0.00049,0.0,0.06644]
[1777027414114,82.33,77671.1,0.05,-0.00049,0.0,0.06627]
[1777027419147,82.33,77673.93,0.05,-0.00048,0.0,0.06608]
[1777027424182,82.33,77677.01,0.05,-0.00048,0.0,0.06586]
[1777027429217,82.33,77678.63,0.05,-0.00048,0.0,0.06575]
[1777027434254,82.33,77680.77,0.05,-0.00048,0.0,0.06561]
[1777027439294,82.33,77681.75,0.05,-0.00048,0.0,0.06554]
[1777027444348,82.33,77682.01,0.05,-0.00048,0.0,0.06552]
[1777027449383,82.33,77680.83,0.05,-0.00048,0.0,0.06561]
[1777027454417,82.33,77683.51,0.05,-0.00048,0.0,0.06542]
[1777027459453,82.33,77683.96,0.05,-0.00048,0.0,0.06539]
[1777027464490,82.33,77684.91,0.05,-0.00048,0.0,0.06533]
[1777027469523,82.33,77685.84,0.05,-0.00048,0.0,0.06527]
[1777027474558,82.33,77684.26,0.05,-0.00048,0.0,0.06507]
[1777027479594,82.33,77680.92,0.05,-0.00048,0.0,0.0653]
[1777027486643,82.33,77678.3,0.05,-0.00048,0.0,0.06547]
[1777027491677,82.33,77679.5,0.05,-0.00048,0.0,0.06539]
[1777027496719,82.33,77680.14,0.05,-0.00048,0.0,0.06535]
[1777027501750,82.33,77679.39,0.05,-0.00048,0.0,0.0654]
[1777027506785,82.33,77679.75,0.05,-0.00048,0.0,0.06538]
[1777027511821,82.33,77679.87,0.05,-0.00048,0.0,0.06537]
[1777027516857,82.33,77662.92,0.05,-0.00049,0.0,0.06652]
[1777027521892,82.33,77655.98,0.05,-0.00049,0.0,0.067]
[1777027526930,82.33,77649.66,0.05,-0.0005,0.0,0.06744]
[1777027531964,82.33,77646.88,0.05,-0.0005,0.0,0.06733]
[1777027538006,82.33,77646.35,0.05,-0.0005,0.0,0.06736]
[1777027543764,82.33,77646.24,0.05,-0.0005,0.0,0.06737]
[1777027549084,82.33,77646.24,0.05,-0.0005,0.0,0.06737]
[1777027554118,82.33,77646.25,0.05,-0.0005,0.0,0.06737]
[1777027559155,82.33,77645.83,0.05,-0.0005,0.0,0.0674]
[1777027564190,82.33,77657.1,0.05,-0.00049,0.0,0.06662]
[1777027569229,82.33,77655.53,0.05,-0.00049,0.0,0.06673]
[1777027574259,82.33,77659.1,0.05,-0.00049,0.0,0.06648]
[1777027579294,82.33,77665.28,0.05,-0.00048,0.0,0.06606]
[1777027584331,82.33,77683.47,0.05,-0.00048,0.0,0.06482]
[1777027589366,82.33,77687.92,0.05,-0.00047,0.0,0.06453]
[1777027591381,82.33,77703.2,0.05,-0.00046,0.0,0.06322]
[1777027592386,82.33,77721.24,0.05,-0.00045,0.0,0.06204]
[1777027597423,82.33,77722.55,0.05,-0.00045,0.0,0.06196]
[1777027602456,82.33,77716.16,0.05,-0.00046,0.0,0.06237]
[1777027607492,82.33,77710.13,0.05,-0.00046,0.0,0.06276]
[1777027612528,82.33,77707.32,0.05,-0.00046,0.0,0.06295]
[1777027617561,82.33,77706.99,0.05,-0.00046,0.0,0.06297]
[1777027622597,82.33,77707.1,0.05,-0.00046,0.0,0.06296]
[1777027627639,82.33,77705.97,0.05,-0.00046,0.0,0.06303]
[1777027632668,82.33,77710.82,0.05,-0.00046,0.0,0.06272]
[1777027636697,82.33,77754.3,0.05,-0.00044,0.0,0.05994]
[1777027641734,82.33,77751.14,0.05,-0.00044,0.0,0.06014]
[1777027646765,82.33,77752.85,0.05,-0.00044,0.0,0.06003]
[1777027651801,82.33,77742.59,0.05,-0.00044,0.0,0.06039]
[1777027656837,82.33,77739.35,0.05,-0.00044,0.0,0.0606]
[1777027661871,82.33,77736.33,0.05,-0.00044,0.0,0.06079]
[1777027666905,82.33,77737.03,0.05,-0.00044,0.0,0.06074]
[1777027671943,82.33,77734.86,0.05,-0.00044,0.0,0.06088]
[1777027676976,82.33,77735.29,0.05,-0.00044,0.0,0.06085]
[1777027682011,82.33,77728.0,0.05,-0.00045,0.0,0.06132]
[1777027688053,82.33,77726.51,0.05,-0.00045,0.0,0.06141]
[1777027693088,82.33,77724.45,0.05,-0.00045,0.0,0.06155]
[1777027699132,82.33,77723.98,0.05,-0.00045,0.0,0.06158]
[1777027704166,82.33,77724.86,0.05,-0.00045,0.0,0.06152]
[1777027708194,82.33,77711.04,0.05,-0.00046,0.0,0.06241]
[1777027713229,82.33,77710.38,0.05,-0.00045,0.0,0.06216]
[1777027717258,82.33,77723.88,0.05,-0.00045,0.0,0.0613]
[1777027722293,82.33,77724.6,0.05,-0.00045,0.0,0.06125]
[1777027727328,82.33,77725.89,0.05,-0.00045,0.0,0.06117]
[1777027732362,82.33,77724.58,0.05,-0.00045,0.0,0.06125]
[1777027737400,82.33,77723.75,0.05,-0.00045,0.0,0.0613]
[1777027742434,82.33,77723.66,0.05,-0.00045,0.0,0.06131]
[1777027747468,82.33,77717.13,0.05,-0.00045,0.0,0.06173]
[1777027752503,82.33,77717.86,0.05,-0.00045,0.0,0.06168]
[1777027759552,82.33,77714.02,0.05,-0.00045,0.0,0.06193]
[1777027764587,82.33,77714.46,0.05,-0.00045,0.0,0.0619]
[1777027769626,82.33,77715.11,0.05,-0.00045,0.0,0.06186]
[1777027774659,82.33,77715.82,0.05,-0.00045,0.0,0.06152]
[1777027779692,82.33,77717.13,0.05,-0.00045,0.0,0.06144]
[1777027784728,82.33,77716.22,0.05,-0.00045,0.0,0.0615]
[1777027789763,82.33,77715.6,0.05,-0.00045,0.0,0.06154]
[1777027794799,82.33,77712.87,0.05,-0.00045,0.0,0.06171]
[1777027799838,82.33,77713.05,0.05,-0.00045,0.0,0.0617]
[1777027804869,82.33,77712.34,0.05,-0.00045,0.0,0.06175]
[1777027809904,82.33,77715.07,0.05,-0.00045,0.0,0.06157]
[1777027814947,82.33,77713.82,0.05,-0.00045,0.0,0.06165]
[1777027819980,82.33,77713.74,0.05,-0.00045,0.0,0.06166]
[1777027825015,82.33,77712.61,0.05,-0.00045,0.0,0.06173]
[1777027834077,82.33,77712.28,0.05,-0.00045,0.0,0.06146]
[1777027839112,82.33,77717.26,0.05,-0.00045,0.0,0.06114]
[1777027844150,82.33,77721.44,0.05,-0.00044,0.0,0.06088]
[1777027851196,82.33,77712.91,0.05,-0.00045,0.0,0.06142]
[1777027856231,82.33,77715.47,0.05,-0.00045,0.0,0.06126]
[1777027861268,82.33,77717.32,0.05,-0.00045,0.0,0.06114]
[1777027866303,82.33,77717.01,0.05,-0.00045,0.0,0.06116]
[1777027872346,82.33,77713.66,0.05,-0.00045,0.0,0.06137]
[1777027878385,82.33,77714.15,0.05,-0.00045,0.0,0.06134]
[1777027883420,82.33,77714.85,0.05,-0.00045,0.0,0.0613]
[1777027888456,82.33,77722.43,0.05,-0.00044,0.0,0.06082]
[1777027893491,82.33,77721.49,0.05,-0.00044,0.0,0.06059]
[1777027898529,82.33,77718.73,0.05,-0.00044,0.0,0.06076]
[1777027903561,82.33,77714.69,0.05,-0.00045,0.0,0.06102]
[1777027908596,82.33,77714.91,0.05,-0.00045,0.0,0.06101]
[1777027914639,82.33,77715.45,0.05,-0.00045,0.0,0.06097]
[1777027919699,82.33,77715.68,0.05,-0.00045,0.0,0.06096]
[1777027921691,82.33,77700.83,0.05,-0.00045,0.0,0.06191]
[1777027926723,82.33,77697.07,0.05,-0.00046,0.0,0.06215]
[1777027931758,82.33,77698.09,0.05,-0.00045,0.0,0.06209]
[1777027936793,82.33,77700.84,0.05,-0.00045,0.0,0.06191]
[1777027942837,82.33,77701.18,0.05,-0.00045,0.0,0.06189]
[1777027947872,82.33,77695.6,0.05,-0.00046,0.0,0.06225]
[1777027952917,82.33,77693.49,0.05,-0.00045,0.0,0.0621]
[1777027957941,82.33,77701.12,0.05,-0.00045,0.0,0.0616]
[1777027962977,82.33,77701.96,0.05,-0.00045,0.0,0.06155]
[1777027968019,82.33,77702.75,0.05,-0.00045,0.0,0.0615]
[1777027973048,82.33,77701.97,0.05,-0.00045,0.0,0.06155]
[1777027978084,82.33,77701.48,0.05,-0.00045,0.0,0.06158]
[1777027983118,82.33,77706.81,0.05,-0.00045,0.0,0.06124]
[1777027988156,82.33,77706.38,0.05,-0.00045,0.0,0.06127]
[1777027993193,82.33,77706.89,0.05,-0.00045,0.0,0.06123]
[1777027999234,82.33,77707.1,0.05,-0.00045,0.0,0.06122]
[1777028006300,82.33,77706.55,0.05,-0.00045,0.0,0.06125]
[1777028012343,82.33,77706.46,0.05,-0.00045,0.0,0.06097]
[1777028017377,82.33,77703.54,0.05,-0.00045,0.0,0.06116]
[1777028022412,82.33,77704.09,0.05,-0.00045,0.0,0.06112]
[1777028027448,82.33,77705.34,0.05,-0.00045,0.0,0.06104]
[1777028032483,82.33,77704.9,0.05,-0.00045,0.0,0.06107]
[1777028038524,82.33,77705.47,0.05,-0.00045,0.0,0.06104]
[1777028043559,82.33,77706.48,0.05,-0.00045,0.0,0.06097]
[1777028048596,82.33,77714.21,0.05,-0.00044,0.0,0.06048]
[1777028050611,82.33,77732.92,0.05,-0.00043,0.0,0.05931]
[1777028055643,82.33,77736.08,0.05,-0.00043,0.0,0.05911]
[1777028060678,82.33,77732.78,0.05,-0.00043,0.0,0.05932]
[1777028065716,82.33,77730.02,0.05,-0.00043,0.0,0.05949]
[1777028070750,82.33,77727.96,0.05,-0.00044,0.0,0.05962]
[1777028075787,82.33,77725.72,0.05,-0.00043,0.0,0.05948]
[1777028080820,82.33,77724.07,0.05,-0.00044,0.0,0.05958]
[1777028085857,82.33,77722.92,0.05,-0.00044,0.0,0.05965]
[1777028090892,82.33,77724.74,0.05,-0.00043,0.0,0.05954]
[1777028095927,82.33,77731.11,0.05,-0.00043,0.0,0.05914]
[1777028100963,82.33,77734.21,0.05,-0.00043,0.0,0.05895]
[1777028105999,82.33,77741.41,0.05,-0.00043,0.0,0.05851]
[1777028111033,82.33,77740.04,0.05,-0.00043,0.0,0.05859]
[1777028116068,82.33,77740.13,0.05,-0.00043,0.0,0.05858]
[1777028121104,82.33,77738.53,0.05,-0.00043,0.0,0.05868]
[1777028126140,82.33,77745.87,0.05,-0.00042,0.0,0.05823]
[1777028130183,82.33,77764.84,0.05,-0.00042,0.0,0.05708]
[1777028135218,82.33,77763.85,0.05,-0.00041,0.0,0.05687]
[1777028140257,82.33,77772.67,0.05,-0.00041,0.0,0.05635]
[1777028145293,82.33,77766.55,0.05,-0.00041,0.0,0.05671]
[1777028150328,82.33,77765.17,0.05,-0.00041,0.0,0.05679]
[1777028155362,82.33,77764.83,0.05,-0.00041,0.0,0.05681]
[1777028160400,82.33,77774.64,0.05,-0.00041,0.0,0.05623]
[1777028165517,82.33,77779.57,0.05,-0.00041,0.0,0.05594]
[1777028167455,82.33,77797.46,0.05,-0.0004,0.0,0.05489]
[1777028172490,82.33,77798.91,0.05,-0.0004,0.0,0.05481]
[1777028177524,82.33,77787.97,0.05,-0.0004,0.0,0.05544]
[1777028182562,82.33,77789.47,0.05,-0.0004,0.0,0.05536]
[1777028187600,82.33,77791.55,0.05,-0.0004,0.0,0.05524]
[1777028192631,82.33,77784.36,0.05,-0.0004,0.0,0.05539]
[1777028197667,82.33,77791.68,0.05,-0.0004,0.0,0.05496]
[1777028202702,82.33,77787.76,0.05,-0.0004,0.0,0.05519]
[1777028208430,82.33,77782.87,0.05,-0.0004,0.0,0.05548]
[1777028213778,82.33,77784.82,0.05,-0.0004,0.0,0.05536]
[1777028218814,82.33,77783.49,0.05,-0.0004,0.0,0.05544]
[1777028224864,82.33,77783.71,0.05,-0.0004,0.0,0.05543]
[1777028229892,82.33,77790.16,0.05,-0.0004,0.0,0.05505]
[1777028234927,82.33,77782.15,0.05,-0.0004,0.0,0.05552]
[1777028239962,82.33,77780.14,0.05,-0.0004,0.0,0.05564]
[1777028244996,82.33,77779.13,0.05,-0.0004,0.0,0.0557]
[1777028250035,82.33,77785.74,0.05,-0.0004,0.0,0.05531]
[1777028251040,82.33,77797.16,0.05,-0.00039,0.0,0.05439]
[1777028256074,82.33,77791.47,0.05,-0.0004,0.0,0.05471]
[1777028261113,82.33,77791.78,0.05,-0.0004,0.0,0.0547]
[1777028266148,82.33,77789.75,0.05,-0.0004,0.0,0.05481]
[1777028271183,82.33,77784.99,0.05,-0.0004,0.0,0.05509]
[1777028276220,82.33,77777.59,0.05,-0.0004,0.0,0.05552]
[1777028282261,82.33,77774.0,0.05,-0.00041,0.0,0.05573]
[1777028287294,82.33,77773.83,0.05,-0.00041,0.0,0.05574]
[1777028292331,82.33,77774.52,0.05,-0.0004,0.0,0.0557]
[1777028297365,82.33,77777.0,0.05,-0.0004,0.0,0.05556]
[1777028302405,82.33,77787.29,0.05,-0.0004,0.0,0.05496]
[1777028307437,82.33,77792.26,0.05,-0.0004,0.0,0.05467]
[1777028312471,82.33,77793.81,0.05,-0.00039,0.0,0.05432]
[1777028317506,82.33,77794.04,0.05,-0.00039,0.0,0.0543]
[1777028322541,82.33,77794.49,0.05,-0.00039,0.0,0.05428]
[1777028327576,82.33,77795.41,0.05,-0.00039,0.0,0.05422]
[1777028332610,82.33,77795.5,0.05,-0.00039,0.0,0.05422]
[1777028337645,82.33,77794.23,0.05,-0.00039,0.0,0.05429]
[1777028342682,82.33,77793.89,0.05,-0.00039,0.0,0.05431]
[1777028347715,82.33,77793.29,0.05,-0.00039,0.0,0.05435]
[1777028353759,82.33,77792.16,0.05,-0.00039,0.0,0.05441]
[1777028358798,82.33,77787.66,0.05,-0.0004,0.0,0.05467]
[1777028363830,82.33,77788.34,0.05,-0.0004,0.0,0.05463]
[1777028369554,82.33,77789.13,0.05,-0.0004,0.0,0.05459]
[1777028374908,82.33,77789.42,0.05,-0.00039,0.0,0.05431]
[1777028379943,82.33,77788.95,0.05,-0.00039,0.0,0.05433]
[1777028384977,82.33,77787.06,0.05,-0.0004,0.0,0.05444]
[1777028390018,82.33,77788.21,0.05,-0.00039,0.0,0.05438]
[1777028395047,82.33,77786.65,0.05,-0.0004,0.0,0.05447]
[1777028400086,82.33,77786.5,0.05,-0.0004,0.0,0.05448]
[1777028405120,82.33,77791.7,0.05,-0.00039,0.0,0.05418]
[1777028410154,82.33,77788.84,0.05,-0.00039,0.0,0.05434]
[1777028415006,82.33,77788.98,0.05,-0.00039,0.0,0.05433]
[1777028415286,82.33,77789.19,0.05,-0.00039,0.0,0.05432]
[1777028416410,82.33,77789.19,0.05,-0.00039,0.0,0.05432]
[1777028416504,82.33,77885.61,0.05,-0.00035,0.0,0.04903]
[1777028422260,82.33,77881.79,0.05,-0.00035,0.0,0.04923]
[1777028427295,82.33,77875.52,0.05,-0.00036,0.0,0.04956]
[1777028432330,82.33,77875.16,0.05,-0.00036,0.0,0.04934]
[1777028437365,82.33,77874.18,0.05,-0.00036,0.0,0.04939]
[1777028442401,82.33,77872.73,0.05,-0.00036,0.0,0.04947]
[1777028447437,82.33,77872.49,0.05,-0.00036,0.0,0.04948]
[1777028452472,82.33,77870.7,0.05,-0.00036,0.0,0.04958]
[1777028456220,82.33,77869.96,0.05,-0.00036,0.0,0.04962]
[1777028456538,82.33,77869.38,0.05,-0.00036,0.0,0.04965]
[1777028457901,82.33,77869.38,0.05,-0.00036,0.0,0.04965]
[1777028457909,82.33,77962.92,0.05,-0.00032,0.0,0.04492]
[1777028462553,82.33,77941.21,0.05,-0.00033,0.0,0.04598]
[1777028463554,82.33,77925.36,0.05,-0.00034,0.0,0.04676]
[1777028468588,82.33,77921.6,0.05,-0.00034,0.0,0.04695]
[1777028472643,82.33,77905.09,0.05,-0.00034,0.0,0.04779]
[1777028476697,82.33,77890.26,0.05,-0.00035,0.0,0.04855]
[1777028479700,82.33,77872.96,0.05,-0.00036,0.0,0.04946]
[1777028481705,82.33,77887.29,0.05,-0.00035,0.0,0.04871]
[1777028486741,82.33,77896.8,0.05,-0.00035,0.0,0.04821]
[1777028491776,82.33,77898.06,0.05,-0.00034,0.0,0.04791]
[1777028496816,82.33,77890.78,0.05,-0.00035,0.0,0.04829]
[1777028498578,82.33,77890.99,0.05,-0.00035,0.0,0.04828]
[1777028498911,82.33,77894.02,0.05,-0.00035,0.0,0.04812]
[1777028499864,82.33,77933.98,0.05,-0.00033,0.0,0.04611]
[1777028501021,82.33,77933.98,0.05,-0.00033,0.0,0.04611]
[1777028500881,82.33,77988.77,0.05,-0.00031,0.0,0.04347]
[1777028501890,82.33,77988.78,0.05,-0.00031,0.0,0.04347]
[1777028506914,82.33,77986.78,0.05,-0.00031,0.0,0.04356]
[1777028511946,82.33,77990.95,0.05,-0.00031,0.0,0.04337]
[1777028516981,82.33,77973.36,0.05,-0.00032,0.0,0.0442]
[1777028522016,82.33,77959.35,0.05,-0.00032,0.0,0.04487]
[1777028527051,82.33,77948.79,0.05,-0.00032,0.0,0.04538]
[1777028530075,82.33,77933.87,0.05,-0.00033,0.0,0.04611]
[1777028535108,82.33,77951.8,0.05,-0.00032,0.0,0.04523]
[1777028536114,82.33,77963.58,0.05,-0.00032,0.0,0.04466]
[1777028541153,82.33,77962.76,0.05,-0.00032,0.0,0.0447]
[1777028546185,82.33,77959.09,0.05,-0.00032,0.0,0.04488]
[1777028551222,82.33,77961.69,0.05,-0.00032,0.0,0.04453]
[1777028556256,82.33,77956.84,0.05,-0.00032,0.0,0.04477]
[1777028561305,82.33,77957.46,0.05,-0.00032,0.0,0.04474]
[1777028566331,82.33,77956.49,0.05,-0.00032,0.0,0.04478]
[1777028571365,82.33,77952.78,0.05,-0.00032,0.0,0.04496]
[1777028576404,82.33,77947.96,0.05,-0.00032,0.0,0.04519]
[1777028581435,82.33,77951.2,0.05,-0.00032,0.0,0.04504]
[1777028586470,82.33,77948.24,0.05,-0.00032,0.0,0.04518]
[1777028591505,82.33,77945.54,0.05,-0.00032,0.0,0.04531]
[1777028596541,82.33,77945.7,0.05,-0.00032,0.0,0.0453]
[1777028601575,82.33,77944.07,0.05,-0.00032,0.0,0.04538]
[1777028606610,82.33,77948.09,0.05,-0.00032,0.0,0.04519]
[1777028611645,82.33,77952.41,0.05,-0.00032,0.0,0.04476]
[1777028617688,82.33,77952.59,0.05,-0.00032,0.0,0.04475]
[1777028623729,82.33,77954.01,0.05,-0.00032,0.0,0.04468]
[1777028631784,82.33,77951.57,0.05,-0.00032,0.0,0.0448]
[1777028637830,82.33,77947.23,0.05,-0.00032,0.0,0.04501]
[1777028642863,82.33,77945.56,0.05,-0.00032,0.0,0.04509]
[1777028647898,82.33,77946.1,0.05,-0.00032,0.0,0.04506]
[1777028652932,82.33,77946.04,0.05,-0.00032,0.0,0.04506]
[1777028657967,82.33,77943.79,0.05,-0.00032,0.0,0.04517]
[1777028664010,82.33,77942.94,0.05,-0.00032,0.0,0.04521]
[1777028672065,82.33,77943.34,0.05,-0.00032,0.0,0.04497]
[1777028677102,82.33,77941.37,0.05,-0.00032,0.0,0.04507]
[1777028682138,82.33,77939.63,0.05,-0.00032,0.0,0.04515]
[1777028687172,82.33,77938.98,0.05,-0.00032,0.0,0.04518]
[1777028692253,82.33,77938.78,0.05,-0.00032,0.0,0.04519]
[1777028692833,82.33,77938.78,0.05,-0.00032,0.0,0.04519]
[1777028693274,82.33,77970.38,0.05,-0.00031,0.0,0.04368]
[1777028693889,82.33,77970.38,0.05,-0.00031,0.0,0.04368]
[1777028694238,82.33,78007.25,0.05,-0.0003,0.0,0.04198]
[1777028695239,82.33,78021.5,0.05,-0.00029,0.0,0.04133]
[1777028696256,82.33,78001.97,0.05,-0.0003,0.0,0.04222]
[1777028697268,82.33,77963.65,0.05,-0.00031,0.0,0.044]
[1777028698264,82.33,77975.92,0.05,-0.00031,0.0,0.04342]
[1777028699271,82.33,77988.04,0.05,-0.00031,0.0,0.04286]
[1777028701361,82.33,77970.69,0.05,-0.00031,0.0,0.04367]
[1777028702321,82.33,77947.09,0.05,-0.00032,0.0,0.04479]
[1777028703316,82.33,78002.27,0.05,-0.0003,0.0,0.0422]
[1777028704318,82.33,78014.97,0.05,-0.0003,0.0,0.04163]
[1777028709109,82.33,78012.29,0.05,-0.0003,0.0,0.04175]
[1777028709369,82.33,78054.58,0.05,-0.00028,0.0,0.03988]
[1777028710239,82.33,78054.58,0.05,-0.00028,0.0,0.03988]
[1777028710372,82.33,78108.8,0.05,-0.00026,0.0,0.03759]
[1777028712466,82.33,78122.1,0.05,-0.00026,0.0,0.03705]
[1777028714403,82.33,78110.52,0.05,-0.00026,0.0,0.03752]
[1777028716409,82.33,78126.14,0.05,-0.00026,0.0,0.03689]
[1777028718423,82.33,78112.14,0.05,-0.00026,0.0,0.03746]
[1777028723468,82.33,78150.93,0.05,-0.00025,0.0,0.0359]
[1777028724489,82.33,78164.06,0.05,-0.00025,0.0,0.03539]
[1777028725296,82.33,78164.06,0.05,-0.00025,0.0,0.03539]
[1777028725490,82.33,78185.41,0.05,-0.00024,0.0,0.03457]
[1777028726485,82.33,78201.62,0.05,-0.00024,0.0,0.03396]
[1777028728502,82.33,78228.92,0.05,-0.00023,0.0,0.03296]
[1777028730589,82.33,78209.36,0.05,-0.00024,0.0,0.03368]
[1777028732538,82.33,78230.75,0.05,-0.00023,0.0,0.03272]
[1777028733552,82.33,78215.41,0.05,-0.00023,0.0,0.03328]
[1777028738576,82.33,78198.21,0.05,-0.00024,0.0,0.03391]
[1777028743613,82.33,78186.95,0.05,-0.00024,0.0,0.03434]
[1777028746641,82.33,78168.54,0.05,-0.00025,0.0,0.03504]
[1777028748741,82.33,78145.19,0.05,-0.00025,0.0,0.03594]
[1777028750739,82.33,78116.9,0.05,-0.00026,0.0,0.03707]
[1777028753701,82.33,78098.86,0.05,-0.00027,0.0,0.03781]
[1777028758737,82.33,78095.93,0.05,-0.00027,0.0,0.03793]
[1777028762770,82.33,78080.94,0.05,-0.00027,0.0,0.03855]
[1777028766796,82.33,78068.19,0.05,-0.00028,0.0,0.03909]
[1777028771845,82.33,78079.1,0.05,-0.00027,0.0,0.03863]
[1777028775868,82.33,78091.12,0.05,-0.00027,0.0,0.03813]
[1777028780902,82.33,78097.49,0.05,-0.00027,0.0,0.03787]
[1777028785939,82.33,78099.95,0.05,-0.00027,0.0,0.03776]
[1777028790976,82.33,78089.44,0.05,-0.00027,0.0,0.0382]
[1777028796016,82.33,78094.88,0.05,-0.00027,0.0,0.03778]
[1777028801046,82.33,78105.22,0.05,-0.00026,0.0,0.03736]
[1777028806080,82.33,78101.96,0.05,-0.00026,0.0,0.03749]
[1777028810110,82.33,78132.16,0.05,-0.00026,0.0,0.03627]
[1777028815148,82.33,78131.37,0.05,-0.00026,0.0,0.0363]
[1777028820180,82.33,78121.65,0.05,-0.00026,0.0,0.03669]
[1777028824207,82.33,78137.11,0.05,-0.00025,0.0,0.03608]
[1777028825215,82.33,78149.0,0.05,-0.00025,0.0,0.03561]
[1777028828236,82.33,78165.93,0.05,-0.00024,0.0,0.03495]
[1777028833275,82.33,78162.06,0.05,-0.00025,0.0,0.0351]
[1777028836298,82.33,78150.54,0.05,-0.00025,0.0,0.03555]
[1777028840335,82.33,78169.92,0.05,-0.00024,0.0,0.0348]
[1777028841342,82.33,78196.46,0.05,-0.00024,0.0,0.0338]
[1777028842350,82.33,78212.99,0.05,-0.00023,0.0,0.03319]
[1777028845372,82.33,78199.47,0.05,-0.00024,0.0,0.03369]
[1777028847389,82.33,78212.57,0.05,-0.00023,0.0,0.03321]
[1777028848400,82.33,78226.79,0.05,-0.00023,0.0,0.03269]
[1777028849407,82.33,78239.4,0.05,-0.00022,0.0,0.03224]
[1777028854446,82.33,78235.95,0.05,-0.00022,0.0,0.03219]
[1777028859509,82.33,78251.48,0.05,-0.00022,0.0,0.03165]
[1777028860496,82.33,78272.01,0.05,-0.00021,0.0,0.03094]
[1777028861505,82.33,78289.67,0.05,-0.00021,0.0,0.03034]
[1777028862501,82.33,78304.45,0.05,-0.00021,0.0,0.02984]
[1777028864516,82.33,78287.97,0.05,-0.00021,0.0,0.03039]
[1777028865523,82.33,78309.4,0.05,-0.00021,0.0,0.02968]
[1777028870558,82.33,78297.42,0.05,-0.00021,0.0,0.03008]
[1777028875592,82.33,78289.88,0.05,-0.00021,0.0,0.03033]
[1777028876599,82.33,78269.52,0.05,-0.00022,0.0,0.03102]
[1777028877606,82.33,78248.09,0.05,-0.00022,0.0,0.03177]
[1777028882648,82.33,78242.4,0.05,-0.00022,0.0,0.03197]
[1777028883658,82.33,78259.62,0.05,-0.00022,0.0,0.03136]
[1777028884658,82.33,78274.23,0.05,-0.00021,0.0,0.03086]
[1777028886672,82.33,78261.69,0.05,-0.00022,0.0,0.03129]
[1777028889692,82.33,78274.66,0.05,-0.00021,0.0,0.03085]
[1777028892725,82.33,78261.62,0.05,-0.00022,0.0,0.03129]
[1777028893727,82.33,78240.82,0.05,-0.00022,0.0,0.03202]
[1777028898761,82.33,78242.7,0.05,-0.00022,0.0,0.03196]
[1777028902791,82.33,78229.75,0.05,-0.00023,0.0,0.03242]
[1777028904804,82.33,78242.8,0.05,-0.00022,0.0,0.03195]
[1777028906818,82.33,78230.25,0.05,-0.00023,0.0,0.0324]
[1777028911855,82.33,78214.4,0.05,-0.00023,0.0,0.0328]
[1777028916889,82.33,78215.14,0.05,-0.00023,0.0,0.03277]
[1777028921753,82.33,78224.44,0.05,-0.00023,0.0,0.03243]
[1777028921926,82.33,78226.55,0.05,-0.00023,0.0,0.03236]
[1777028923148,82.33,78226.55,0.05,-0.00023,0.0,0.03236]
[1777028923949,82.33,78216.8,0.05,-0.00023,0.0,0.03271]
[1777028927970,82.33,78199.76,0.05,-0.00023,0.0,0.03333]
[1777028933014,82.33,78191.2,0.05,-0.00024,0.0,0.03365]
[1777028937036,82.33,78179.39,0.05,-0.00024,0.0,0.03409]
[1777028942080,82.33,78170.3,0.05,-0.00024,0.0,0.03443]
[1777028947108,82.33,78185.13,0.05,-0.00024,0.0,0.03387]
[1777028952224,82.33,78183.97,0.05,-0.00024,0.0,0.03391]
[1777028953199,82.33,78201.75,0.05,-0.00023,0.0,0.03326]
[1777028954172,82.33,78228.09,0.05,-0.00023,0.0,0.0323]
[1777028958206,82.33,78242.6,0.05,-0.00022,0.0,0.03179]
[1777028963242,82.33,78233.92,0.05,-0.00022,0.0,0.0321]
[1777028965258,82.33,78220.09,0.05,-0.00023,0.0,0.03259]
[1777028969284,82.33,78206.62,0.05,-0.00023,0.0,0.03308]
[1777028974318,82.33,78203.28,0.05,-0.00023,0.0,0.03303]
[1777028979353,82.33,78174.77,0.05,-0.00024,0.0,0.03408]
[1777028984388,82.33,78171.57,0.05,-0.00024,0.0,0.0342]
[1777028989424,82.33,78168.93,0.05,-0.00024,0.0,0.0343]
[1777028994457,82.33,78164.25,0.05,-0.00024,0.0,0.03448]
[1777028999494,82.33,78141.22,0.05,-0.00025,0.0,0.03536]
[1777029003524,82.33,78156.66,0.05,-0.00024,0.0,0.03477]
[1777029008559,82.33,78150.37,0.05,-0.00025,0.0,0.03501]
[1777029013598,82.33,78150.33,0.05,-0.00025,0.0,0.03501]
[1777029018635,82.33,78150.53,0.05,-0.00025,0.0,0.035]
[1777029023661,82.33,78162.78,0.05,-0.00024,0.0,0.03453]
[1777029028696,82.33,78160.74,0.05,-0.00024,0.0,0.03461]
[1777029032724,82.33,78176.91,0.05,-0.00024,0.0,0.03382]
[1777029037764,82.33,78165.73,0.05,-0.00024,0.0,0.03424]
[1777029042794,82.33,78161.18,0.05,-0.00024,0.0,0.03441]
[1777029045815,82.33,78172.77,0.05,-0.00024,0.0,0.03398]
[1777029050859,82.33,78167.62,0.05,-0.00024,0.0,0.03417]
[1777029051862,82.33,78180.54,0.05,-0.00024,0.0,0.03369]
[1777029053873,82.33,78203.05,0.05,-0.00023,0.0,0.03286]
[1777029058907,82.33,78200.5,0.05,-0.00023,0.0,0.03295]
[1777029063943,82.33,78192.92,0.05,-0.00023,0.0,0.03323]
[1777029068981,82.33,78189.35,0.05,-0.00023,0.0,0.03336]
[1777029071999,82.33,78174.78,0.05,-0.00024,0.0,0.0339]
[1777029077035,82.33,78167.43,0.05,-0.00024,0.0,0.03418]
[1777029082068,82.33,78156.37,0.05,-0.00024,0.0,0.0346]
[1777029086105,82.33,78144.32,0.05,-0.00025,0.0,0.03506]
[1777029091136,82.33,78149.23,0.05,-0.00024,0.0,0.03469]
[1777029096172,82.33,78151.89,0.05,-0.00024,0.0,0.03459]
[1777029099195,82.33,78165.46,0.05,-0.00024,0.0,0.03407]
[1777029101211,82.33,78181.08,0.05,-0.00023,0.0,0.03349]
[1777029102218,82.33,78199.53,0.05,-0.00023,0.0,0.03282]
[1777029105241,82.33,78222.54,0.05,-0.00022,0.0,0.03199]
[1777029110280,82.33,78215.06,0.05,-0.00023,0.0,0.03226]
[1777029113298,82.33,78190.86,0.05,-0.00023,0.0,0.03313]
[1777029118337,82.33,78178.86,0.05,-0.00024,0.0,0.03357]
[1777029121362,82.33,78166.08,0.05,-0.00024,0.0,0.03405]
[1777029126395,82.33,78168.81,0.05,-0.00024,0.0,0.03395]
[1777029129416,82.33,78183.43,0.05,-0.00023,0.0,0.03341]
[1777029134451,82.33,78199.29,0.05,-0.00023,0.0,0.03283]
[1777029139486,82.33,78198.47,0.05,-0.00023,0.0,0.03286]
[1777029140494,82.33,78185.74,0.05,-0.00023,0.0,0.03332]
[1777029145340,82.33,78197.52,0.05,-0.00023,0.0,0.03289]
[1777029147542,82.33,78215.4,0.05,-0.00023,0.0,0.03225]
[1777029150566,82.33,78229.63,0.05,-0.00022,0.0,0.03174]
[1777029152578,82.33,78243.93,0.05,-0.00022,0.0,0.03108]
[1777029157612,82.33,78248.07,0.05,-0.00022,0.0,0.03094]
[1777029159635,82.33,78234.51,0.05,-0.00022,0.0,0.03141]
[1777029163658,82.33,78218.16,0.05,-0.00022,0.0,0.03198]
[1777029165486,82.33,78206.78,0.05,-0.00023,0.0,0.03238]
[1777029166681,82.33,78193.49,0.05,-0.00023,0.0,0.03286]
[1777029171715,82.33,78185.13,0.05,-0.00023,0.0,0.03317]
[1777029172720,82.33,78200.88,0.05,-0.00023,0.0,0.0326]
[1777029177757,82.33,78194.34,0.05,-0.00023,0.0,0.03283]
[1777029182792,82.33,78186.5,0.05,-0.00023,0.0,0.03312]
[1777029187825,82.33,78186.14,0.05,-0.00023,0.0,0.03313]
[1777029192860,82.33,78184.43,0.05,-0.00023,0.0,0.03319]
[1777029197897,82.33,78172.05,0.05,-0.00024,0.0,0.03365]
[1777029202930,82.33,78167.26,0.05,-0.00024,0.0,0.03383]
[1777029207965,82.33,78176.73,0.05,-0.00023,0.0,0.03348]
[1777029213000,82.33,78172.53,0.05,-0.00023,0.0,0.03346]
[1777029218036,82.33,78169.44,0.05,-0.00024,0.0,0.03357]
[1777029223072,82.33,78166.79,0.05,-0.00024,0.0,0.03367]
[1777029228108,82.33,78175.51,0.05,-0.00023,0.0,0.03335]
[1777029233143,82.33,78190.03,0.05,-0.00023,0.0,0.03282]
[1777029238177,82.33,78191.52,0.05,-0.00023,0.0,0.03276]
[1777029241198,82.33,78203.63,0.05,-0.00023,0.0,0.03233]
[1777029246232,82.33,78206.3,0.05,-0.00023,0.0,0.03223]
[1777029251268,82.33,78203.08,0.05,-0.00023,0.0,0.03235]
[1777029256304,82.33,78208.13,0.05,-0.00022,0.0,0.03217]
[1777029261339,82.33,78201.77,0.05,-0.00023,0.0,0.03239]
[1777029266373,82.33,78203.03,0.05,-0.00023,0.0,0.03235]
[1777029271408,82.33,78204.26,0.05,-0.00022,0.0,0.03213]
[1777029274429,82.33,78221.37,0.05,-0.00022,0.0,0.03153]
[1777029279466,82.33,78221.81,0.05,-0.00022,0.0,0.03151]
[1777029284500,82.33,78220.41,0.05,-0.00022,0.0,0.03156]
[1777029287522,82.33,78232.14,0.05,-0.00022,0.0,0.03116]
[1777029292557,82.33,78240.47,0.05,-0.00021,0.0,0.03087]
[1777029297590,82.33,78242.12,0.05,-0.00021,0.0,0.03081]
[1777029302625,82.33,78236.29,0.05,-0.00022,0.0,0.03101]
[1777029307660,82.33,78247.61,0.05,-0.00021,0.0,0.03062]
[1777029312718,82.33,78242.67,0.05,-0.00021,0.0,0.03079]
[1777029317734,82.33,78231.98,0.05,-0.00022,0.0,0.03116]
[1777029322777,82.33,78226.05,0.05,-0.00022,0.0,0.03137]
[1777029326822,82.33,78240.35,0.05,-0.00021,0.0,0.03087]
[1777029328808,82.33,78226.83,0.05,-0.00022,0.0,0.03134]
[1777029333844,82.33,78227.38,0.05,-0.00022,0.0,0.03115]
[1777029338877,82.33,78222.78,0.05,-0.00022,0.0,0.03131]
[1777029343913,82.33,78233.2,0.05,-0.00022,0.0,0.03095]
[1777029348949,82.33,78238.07,0.05,-0.00021,0.0,0.03079]
[1777029353983,82.33,78239.88,0.05,-0.00021,0.0,0.03072]
[1777029359020,82.33,78241.97,0.05,-0.00021,0.0,0.03065]
[1777029364057,82.33,78246.29,0.05,-0.00021,0.0,0.03051]
[1777029367080,82.33,78230.25,0.05,-0.00022,0.0,0.03106]
[1777029372115,82.33,78222.62,0.05,-0.00022,0.0,0.03132]
[1777029375141,82.33,78206.67,0.05,-0.00022,0.0,0.03188]
[1777029376145,82.33,78194.3,0.05,-0.00023,0.0,0.03232]
[1777029378163,82.33,78177.0,0.05,-0.00023,0.0,0.03294]
[1777029380208,82.33,78153.6,0.05,-0.00024,0.0,0.03381]
[1777029384210,82.33,78168.01,0.05,-0.00023,0.0,0.03327]
[1777029387251,82.33,78154.41,0.05,-0.00024,0.0,0.03377]
[1777029391260,82.33,78163.1,0.05,-0.00023,0.0,0.03328]
[1777029394280,82.33,78175.46,0.05,-0.00023,0.0,0.03283]
[1777029399319,82.33,78174.54,0.05,-0.00023,0.0,0.03286]
[1777029404351,82.33,78176.97,0.05,-0.00023,0.0,0.03277]
[1777029409385,82.33,78176.63,0.05,-0.00023,0.0,0.03278]
[1777029414422,82.33,78179.61,0.05,-0.00023,0.0,0.03267]
[1777029419456,82.33,78170.97,0.05,-0.00023,0.0,0.03299]
[1777029424497,82.33,78180.49,0.05,-0.00023,0.0,0.03264]
[1777029426505,82.33,78192.5,0.05,-0.00023,0.0,0.03221]
[1777029431540,82.33,78188.75,0.05,-0.00023,0.0,0.03235]
[1777029436576,82.33,78187.32,0.05,-0.00023,0.0,0.0324]
[1777029439612,82.33,78222.99,0.05,-0.00022,0.0,0.03114]
[1777029442627,82.33,78211.5,0.05,-0.00022,0.0,0.03154]
[1777029447662,82.33,78207.9,0.05,-0.00022,0.0,0.03167]
[1777029452698,82.33,78199.44,0.05,-0.00022,0.0,0.0318]
[1777029457736,82.33,78196.72,0.05,-0.00022,0.0,0.03189]
[1777029462771,82.33,78195.52,0.05,-0.00022,0.0,0.03193]
[1777029466799,82.33,78183.14,0.05,-0.00023,0.0,0.03238]
[1777029471834,82.33,78177.23,0.05,-0.00023,0.0,0.03259]
[1777029476869,82.33,78186.33,0.05,-0.00023,0.0,0.03226]
[1777029481905,82.33,78178.28,0.05,-0.00023,0.0,0.03255]
[1777029486939,82.33,78162.9,0.05,-0.00023,0.0,0.03311]
[1777029491975,82.33,78152.24,0.05,-0.00024,0.0,0.0335]
[1777029497010,82.33,78150.48,0.05,-0.00024,0.0,0.03357]
[1777029502047,82.33,78147.98,0.05,-0.00024,0.0,0.03366]
[1777029507079,82.33,78148.35,0.05,-0.00024,0.0,0.03365]
[1777029512121,82.33,78140.95,0.05,-0.00024,0.0,0.03374]
[1777029518029,82.33,78143.1,0.05,-0.00024,0.0,0.03366]
[1777029523200,82.33,78140.35,0.05,-0.00024,0.0,0.03377]
[1777029528101,82.33,78151.94,0.05,-0.00023,0.0,0.03334]
[1777029533270,82.33,78151.83,0.05,-0.00023,0.0,0.03334]
[1777029538308,82.33,78152.28,0.05,-0.00023,0.0,0.03332]
[1777029543340,82.33,78150.39,0.05,-0.00023,0.0,0.03339]
[1777029548375,82.33,78144.81,0.05,-0.00024,0.0,0.0336]
[1777029549382,82.33,78129.33,0.05,-0.00024,0.0,0.03418]
[1777029554417,82.33,78131.43,0.05,-0.00024,0.0,0.0341]
[1777029559453,82.33,78129.21,0.05,-0.00024,0.0,0.03418]
[1777029564487,82.33,78127.13,0.05,-0.00024,0.0,0.03426]
[1777029569525,82.33,78129.18,0.05,-0.00024,0.0,0.03419]
[1777029574558,82.33,78128.14,0.05,-0.00024,0.0,0.03405]
[1777029575569,82.33,78145.09,0.05,-0.00023,0.0,0.03341]
[1777029580601,82.33,78144.04,0.05,-0.00024,0.0,0.03345]
[1777029585639,82.33,78135.42,0.05,-0.00024,0.0,0.03377]
[1777029590674,82.33,78131.68,0.05,-0.00024,0.0,0.03391]
[1777029595709,82.33,78130.63,0.05,-0.00024,0.0,0.03395]
[1777029600744,82.33,78127.17,0.05,-0.00024,0.0,0.03408]
[1777029605779,82.33,78128.27,0.05,-0.00024,0.0,0.03404]
[1777029610814,82.33,78128.14,0.05,-0.00024,0.0,0.03405]
[1777029615851,82.33,78127.98,0.05,-0.00024,0.0,0.03405]
[1777029618884,82.33,78139.73,0.05,-0.00024,0.0,0.03361]
[1777029624916,82.33,78143.83,0.05,-0.00024,0.0,0.03346]
[1777029630954,82.33,78149.41,0.05,-0.00023,0.0,0.03325]
[1777029635991,82.33,78149.68,0.05,-0.00023,0.0,0.03307]
[1777029641027,82.33,78153.31,0.05,-0.00023,0.0,0.03294]
[1777029646063,82.33,78155.14,0.05,-0.00023,0.0,0.03287]
[1777029651094,82.33,78149.99,0.05,-0.00023,0.0,0.03306]
[1777029656129,82.33,78137.13,0.05,-0.00024,0.0,0.03353]
[1777029661165,82.33,78132.27,0.05,-0.00024,0.0,0.03371]
[1777029666200,82.33,78126.52,0.05,-0.00024,0.0,0.03393]
[1777029671235,82.33,78116.75,0.05,-0.00024,0.0,0.0343]
[1777029676270,82.33,78122.4,0.05,-0.00024,0.0,0.03408]
[1777029681306,82.33,78129.81,0.05,-0.00024,0.0,0.0338]
[1777029686388,82.33,78119.5,0.05,-0.00024,0.0,0.03419]
[1777029692388,82.33,78118.69,0.05,-0.00024,0.0,0.03404]
[1777029697474,82.33,78120.29,0.05,-0.00024,0.0,0.03398]
[1777029699306,82.33,78177.8,0.05,-0.00022,0.0,0.03188]
[1777029700451,82.33,78193.34,0.05,-0.00022,0.0,0.03134]
[1777029701457,82.33,78175.29,0.05,-0.00022,0.0,0.03197]
[1777029702466,82.33,78163.67,0.05,-0.00023,0.0,0.03239]
[1777029704503,82.33,78202.0,0.05,-0.00022,0.0,0.03104]
[1777029705507,82.33,78226.89,0.05,-0.00021,0.0,0.03019]
[1777029707560,82.33,78273.13,0.05,-0.0002,0.0,0.02867]
[1777029709413,82.33,78249.01,0.05,-0.0002,0.0,0.02945]
[1777029712817,82.33,78242.09,0.05,-0.00021,0.0,0.02968]
[1777029712876,82.33,78186.21,0.05,-0.00022,0.0,0.03159]
[1777029713739,82.33,78186.21,0.05,-0.00022,0.0,0.03159]
[1777029713811,82.33,78179.24,0.05,-0.00022,0.0,0.03183]
[1777029715599,82.33,78161.25,0.05,-0.00023,0.0,0.03247]
[1777029718620,82.33,78175.31,0.05,-0.00022,0.0,0.03197]
[1777029723661,82.33,78181.16,0.05,-0.00022,0.0,0.03176]
[1777029728698,82.33,78175.75,0.05,-0.00022,0.0,0.03196]
[1777029731718,82.33,78188.51,0.05,-0.00022,0.0,0.03151]
[1777029736753,82.33,78186.05,0.05,-0.00022,0.0,0.03159]
[1777029738767,82.33,78203.07,0.05,-0.00022,0.0,0.031]
[1777029741638,82.33,78207.38,0.05,-0.00022,0.0,0.03085]
[1777029741874,82.33,78243.99,0.05,-0.00021,0.0,0.02962]
[1777029742773,82.33,78243.99,0.05,-0.00021,0.0,0.02962]
[1777029742829,82.33,78278.68,0.05,-0.0002,0.0,0.02849]
[1777029744835,82.33,78264.23,0.05,-0.0002,0.0,0.02895]
[1777029747852,82.33,78252.03,0.05,-0.0002,0.0,0.02935]
[1777029752890,82.33,78251.96,0.05,-0.0002,0.0,0.0292]
[1777029754900,82.33,78236.62,0.05,-0.00021,0.0,0.0297]
[1777029759934,82.33,78236.39,0.05,-0.00021,0.0,0.02971]
[1777029763963,82.33,78253.31,0.05,-0.0002,0.0,0.02915]
[1777029767992,82.33,78239.8,0.05,-0.00021,0.0,0.0296]
[1777029773266,82.33,78239.3,0.05,-0.00021,0.0,0.02961]
[1777029773322,82.33,78239.69,0.05,-0.00021,0.0,0.0296]
[1777029774010,82.33,78239.69,0.05,-0.00021,0.0,0.0296]
[1777029774047,82.33,78246.25,0.05,-0.0002,0.0,0.02938]
[1777029775041,82.33,78273.22,0.05,-0.0002,0.0,0.02851]
[1777029780076,82.33,78271.65,0.05,-0.0002,0.0,0.02856]
[1777029783100,82.33,78248.58,0.05,-0.0002,0.0,0.02931]
[1777029785113,82.33,78264.99,0.05,-0.0002,0.0,0.02877]
[1777029790147,82.33,78251.48,0.05,-0.0002,0.0,0.02921]
[1777029792167,82.33,78235.6,0.05,-0.00021,0.0,0.02974]
[1777029797198,82.33,78229.8,0.05,-0.00021,0.0,0.02993]
[1777029802233,82.33,78233.41,0.05,-0.00021,0.0,0.02981]
[1777029806262,82.33,78248.73,0.05,-0.0002,0.0,0.0293]
[1777029811295,82.33,78248.18,0.05,-0.0002,0.0,0.02916]
[1777029813311,82.33,78259.84,0.05,-0.0002,0.0,0.02878]
[1777029818343,82.33,78253.44,0.05,-0.0002,0.0,0.02899]
[1777029821373,82.33,78273.95,0.05,-0.0002,0.0,0.02833]
[1777029826408,82.33,78275.8,0.05,-0.0002,0.0,0.02827]
[1777029828726,82.33,78274.12,0.05,-0.0002,0.0,0.02833]
[1777029829428,82.33,78274.26,0.05,-0.0002,0.0,0.02832]
[1777029829801,82.33,78274.26,0.05,-0.0002,0.0,0.02832]
[1777029830434,82.33,78273.05,0.05,-0.0002,0.0,0.02836]
[1777029835475,82.33,78274.13,0.05,-0.0002,0.0,0.02833]
[1777029840508,82.33,78276.34,0.05,-0.0002,0.0,0.02826]
[1777029845542,82.33,78279.07,0.05,-0.0002,0.0,0.02817]
[1777029850581,82.33,78292.82,0.05,-0.00019,0.0,0.02774]
[1777029855612,82.33,78293.84,0.05,-0.00019,0.0,0.02771]
[1777029860648,82.33,78311.14,0.05,-0.00019,0.0,0.02717]
[1777029865686,82.33,78319.66,0.05,-0.00019,0.0,0.02691]
[1777029867698,82.33,78332.74,0.05,-0.00018,0.0,0.02652]
[1777029872755,82.33,78329.91,0.05,-0.00018,0.0,0.02646]
[1777029877791,82.33,78314.48,0.05,-0.00019,0.0,0.02692]
[1777029882826,82.33,78313.43,0.05,-0.00019,0.0,0.02696]
[1777029887880,82.33,78290.29,0.05,-0.00019,0.0,0.02767]
[1777029888870,82.33,78277.04,0.05,-0.00019,0.0,0.02808]
[1777029890889,82.33,78247.39,0.05,-0.0002,0.0,0.02903]
[1777029892907,82.33,78272.14,0.05,-0.0002,0.0,0.02824]
[1777029897963,82.33,78270.98,0.05,-0.0002,0.0,0.02827]
[1777029902977,82.33,78271.16,0.05,-0.0002,0.0,0.02827]
[1777029908027,82.33,78282.64,0.05,-0.00019,0.0,0.0279]
[1777029910917,82.33,78270.89,0.05,-0.0002,0.0,0.02828]
[1777029916065,82.33,78269.06,0.05,-0.0002,0.0,0.02833]
[1777029921101,82.33,78261.43,0.05,-0.0002,0.0,0.02858]
[1777029926136,82.33,78261.28,0.05,-0.0002,0.0,0.02858]
[1777029931171,82.33,78253.0,0.05,-0.0002,0.0,0.02869]
[1777029936205,82.33,78250.21,0.05,-0.0002,0.0,0.02878]
[1777029941240,82.33,78243.14,0.05,-0.0002,0.0,0.02901]
[1777029946277,82.33,78239.73,0.05,-0.0002,0.0,0.02912]
[1777029949372,82.33,78218.06,0.05,-0.00021,0.0,0.02984]
[1777029950326,82.33,78257.92,0.05,-0.0002,0.0,0.02853]
[1777029955348,82.33,78246.58,0.05,-0.0002,0.0,0.0289]
[1777029956362,82.33,78231.79,0.05,-0.0002,0.0,0.02938]
[1777029961404,82.33,78225.54,0.05,-0.00021,0.0,0.02959]
[1777029966440,82.33,78232.52,0.05,-0.0002,0.0,0.02936]
[1777029971475,82.33,78238.22,0.05,-0.0002,0.0,0.02917]
[1777029976510,82.33,78244.63,0.05,-0.0002,0.0,0.02896]
[1777029981547,82.33,78241.98,0.05,-0.0002,0.0,0.02905]
[1777029986581,82.33,78246.55,0.05,-0.0002,0.0,0.0289]
[1777029987590,82.33,78264.62,0.05,-0.0002,0.0,0.02832]
[1777029988596,82.33,78292.63,0.05,-0.00019,0.0,0.02744]
[1777029993631,82.33,78282.67,0.05,-0.00019,0.0,0.0276]
[1777029998670,82.33,78285.05,0.05,-0.00019,0.0,0.02753]
[1777030003711,82.33,78288.79,0.05,-0.00019,0.0,0.02741]
[1777030008738,82.33,78275.85,0.05,-0.00019,0.0,0.02781]
[1777030013798,82.33,78281.01,0.05,-0.00019,0.0,0.02765]
[1777030015786,82.33,78295.72,0.05,-0.00019,0.0,0.0272]
[1777030020839,82.33,78278.55,0.05,-0.00019,0.0,0.02773]
[1777030025856,82.33,78280.52,0.05,-0.00019,0.0,0.02767]
[1777030027089,82.33,78280.52,0.05,-0.00019,0.0,0.02767]
[1777030027090,82.33,78288.4,0.05,-0.00019,0.0,0.02742]
[1777030032905,82.33,78278.03,0.05,-0.00019,0.0,0.02775]
[1777030034806,82.33,78280.07,0.05,-0.00019,0.0,0.02768]
[1777030034937,82.33,78280.3,0.05,-0.00019,0.0,0.02767]
[1777030036931,82.33,78259.69,0.05,-0.0002,0.0,0.02832]
[1777030041974,82.33,78262.7,0.05,-0.0002,0.0,0.02823]
[1777030047001,82.33,78273.39,0.05,-0.00019,0.0,0.02789]
[1777030052039,82.33,78275.4,0.05,-0.00019,0.0,0.02768]
[1777030057076,82.33,78277.13,0.05,-0.00019,0.0,0.02762]
[1777030062109,82.33,78286.69,0.05,-0.00019,0.0,0.02733]
[1777030067145,82.33,78287.17,0.05,-0.00019,0.0,0.02731]
[1777030072179,82.33,78289.97,0.05,-0.00019,0.0,0.02723]
[1777030077216,82.33,78298.86,0.05,-0.00019,0.0,0.02695]
[1777030082251,82.33,78304.11,0.05,-0.00019,0.0,0.0268]
[1777030087286,82.33,78310.18,0.05,-0.00018,0.0,0.02661]
[1777030092223,82.33,78324.96,0.05,-0.00018,0.0,0.02617]
[1777030097356,82.33,78333.37,0.05,-0.00018,0.0,0.02592]
[1777030102394,82.33,78335.81,0.05,-0.00018,0.0,0.02585]
[1777030107425,82.33,78329.04,0.05,-0.00018,0.0,0.02605]
[1777030112460,82.33,78306.43,0.05,-0.00018,0.0,0.02658]
[1777030117496,82.33,78309.86,0.05,-0.00018,0.0,0.02648]
[1777030122530,82.33,78311.57,0.05,-0.00018,0.0,0.02643]
[1777030126568,82.33,78292.73,0.05,-0.00019,0.0,0.02699]
[1777030131596,82.33,78300.17,0.05,-0.00019,0.0,0.02677]
[1777030136630,82.33,78296.77,0.05,-0.00019,0.0,0.02687]
[1777030141664,82.33,78297.22,0.05,-0.00019,0.0,0.02686]
[1777030146700,82.33,78298.18,0.05,-0.00019,0.0,0.02683]
[1777030150729,82.33,78309.93,0.05,-0.00018,0.0,0.02647]
[1777030155765,82.33,78319.01,0.05,-0.00018,0.0,0.0262]
[1777030160812,82.33,78314.38,0.05,-0.00018,0.0,0.02634]
[1777030165835,82.33,78324.08,0.05,-0.00018,0.0,0.02605]
[1777030170870,82.33,78329.51,0.05,-0.00018,0.0,0.02589]
[1777030175905,82.33,78329.46,0.05,-0.00018,0.0,0.02575]
[1777030182858,82.33,78329.51,0.05,-0.00018,0.0,0.02575]
[1777030187989,82.33,78324.95,0.05,-0.00018,0.0,0.02589]
[1777030193025,82.33,78329.71,0.05,-0.00018,0.0,0.02575]
[1777030198062,82.33,78330.16,0.05,-0.00018,0.0,0.02573]
[1777030201083,82.33,78342.24,0.05,-0.00018,0.0,0.02538]
[1777030206117,82.33,78348.62,0.05,-0.00017,0.0,0.0252]
[1777030211165,82.33,78338.26,0.05,-0.00018,0.0,0.0255]
[1777030215180,82.33,78326.47,0.05,-0.00018,0.0,0.02584]
[1777030220215,82.33,78317.03,0.05,-0.00018,0.0,0.02612]
[1777030222230,82.33,78333.34,0.05,-0.00018,0.0,0.02564]
[1777030227266,82.33,78329.88,0.05,-0.00018,0.0,0.02574]
[1777030232302,82.33,78326.09,0.05,-0.00018,0.0,0.02571]
[1777030237336,82.33,78331.6,0.05,-0.00018,0.0,0.02555]
[1777030242374,82.33,78327.48,0.05,-0.00018,0.0,0.02567]
[1777030247484,82.33,78324.63,0.05,-0.00018,0.0,0.02575]
[1777030248425,82.33,78305.51,0.05,-0.00018,0.0,0.02632]
[1777030253466,82.33,78300.5,0.05,-0.00018,0.0,0.02646]
[1777030258499,82.33,78292.74,0.05,-0.00019,0.0,0.0267]
[1777030263534,82.33,78288.47,0.05,-0.00019,0.0,0.02683]
[1777030267563,82.33,78299.74,0.05,-0.00018,0.0,0.02649]
[1777030271590,82.33,78311.28,0.05,-0.00018,0.0,0.02614]
[1777030275619,82.33,78326.25,0.05,-0.00018,0.0,0.0257]
[1777030276627,82.33,78343.38,0.05,-0.00017,0.0,0.02521]
[1777030281663,82.33,78345.26,0.05,-0.00017,0.0,0.02516]
[1777030286695,82.33,78348.39,0.05,-0.00017,0.0,0.02507]
[1777030291730,82.33,78343.98,0.05,-0.00017,0.0,0.02505]
[1777030296770,82.33,78342.91,0.05,-0.00017,0.0,0.02508]
[1777030301804,82.33,78345.24,0.05,-0.00017,0.0,0.02502]
[1777030306837,82.33,78344.78,0.05,-0.00017,0.0,0.02503]
[1777030311880,82.33,78344.36,0.05,-0.00017,0.0,0.02504]
[1777030315908,82.33,78359.87,0.05,-0.00017,0.0,0.02461]
[1777030320944,82.33,78363.17,0.05,-0.00017,0.0,0.02451]
[1777030325995,82.33,78359.01,0.05,-0.00017,0.0,0.02463]
[1777030331028,82.33,78355.55,0.05,-0.00017,0.0,0.02473]
[1777030336063,82.33,78356.7,0.05,-0.00017,0.0,0.02469]
[1777030341102,82.33,78346.28,0.05,-0.00017,0.0,0.02499]
[1777030346134,82.33,78346.69,0.05,-0.00017,0.0,0.02498]
[1777030350162,82.33,78333.52,0.05,-0.00018,0.0,0.02535]
[1777030355197,82.33,78332.79,0.05,-0.00017,0.0,0.02523]
[1777030360235,82.33,78327.9,0.05,-0.00018,0.0,0.02537]
[1777030365271,82.33,78324.64,0.05,-0.00018,0.0,0.02547]
[1777030370306,82.33,78329.51,0.05,-0.00018,0.0,0.02533]
[1777030375339,82.33,78336.48,0.05,-0.00017,0.0,0.02513]
[1777030380376,82.33,78334.61,0.05,-0.00017,0.0,0.02518]
[1777030385410,82.33,78329.5,0.05,-0.00018,0.0,0.02533]
[1777030390445,82.33,78332.53,0.05,-0.00017,0.0,0.02524]
[1777030392462,82.33,78358.86,0.05,-0.00017,0.0,0.0245]
[1777030397495,82.33,78356.51,0.05,-0.00017,0.0,0.02456]
[1777030402535,82.33,78381.05,0.05,-0.00016,0.0,0.02389]
[1777030407573,82.33,78388.03,0.05,-0.00016,0.0,0.0237]
[1777030412605,82.33,78388.16,0.05,-0.00016,0.0,0.02356]
[1777030417640,82.33,78378.31,0.05,-0.00016,0.0,0.02383]
[1777030422677,82.33,78370.96,0.05,-0.00017,0.0,0.02403]
[1777030427712,82.33,78374.79,0.05,-0.00016,0.0,0.02392]
[1777030432748,82.33,78380.17,0.05,-0.00016,0.0,0.02378]
[1777030437781,82.33,78382.85,0.05,-0.00016,0.0,0.0237]
[1777030442815,82.33,78374.31,0.05,-0.00016,0.0,0.02394]
[1777030447851,82.33,78376.9,0.05,-0.00016,0.0,0.02386]
[1777030452889,82.33,78371.53,0.05,-0.00017,0.0,0.02401]
[1777030455908,82.33,78387.95,0.05,-0.00016,0.0,0.02357]
[1777030460944,82.33,78391.29,0.05,-0.00016,0.0,0.02348]
[1777030465978,82.33,78389.18,0.05,-0.00016,0.0,0.02353]
[1777030471018,82.33,78375.99,0.05,-0.00016,0.0,0.02376]
[1777030476048,82.33,78384.79,0.05,-0.00016,0.0,0.02352]
[1777030481083,82.33,78390.29,0.05,-0.00016,0.0,0.02337]
[1777030486119,82.33,78388.32,0.05,-0.00016,0.0,0.02342]
[1777030491154,82.33,78390.38,0.05,-0.00016,0.0,0.02337]
[1777030496189,82.33,78386.34,0.05,-0.00016,0.0,0.02348]
[1777030501224,82.33,78384.87,0.05,-0.00016,0.0,0.02352]
[1777030503253,82.33,78371.82,0.05,-0.00016,0.0,0.02387]
[1777030507283,82.33,78356.13,0.05,-0.00017,0.0,0.0243]
[1777030512325,82.33,78360.02,0.05,-0.00017,0.0,0.02419]
[1777030517351,82.33,78363.37,0.05,-0.00017,0.0,0.0241]
[1777030522387,82.33,78360.68,0.05,-0.00017,0.0,0.02417]
[1777030527420,82.33,78362.66,0.05,-0.00017,0.0,0.02412]
[1777030532455,82.33,78358.97,0.05,-0.00017,0.0,0.02409]
[1777030537490,82.33,78356.32,0.05,-0.00017,0.0,0.02416]
[1777030542525,82.33,78347.54,0.05,-0.00017,0.0,0.0244]
[1777030545549,82.33,78333.11,0.05,-0.00017,0.0,0.02481]
[1777030550581,82.33,78329.25,0.05,-0.00017,0.0,0.02491]
[1777030555616,82.33,78321.3,0.05,-0.00017,0.0,0.02514]
[1777030560652,82.33,78309.29,0.05,-0.00018,0.0,0.02549]
[1777030565687,82.33,78306.6,0.05,-0.00018,0.0,0.02556]
[1777030570725,82.33,78300.3,0.05,-0.00018,0.0,0.02575]
[1777030574749,82.33,78288.1,0.05,-0.00018,0.0,0.02611]
[1777030578783,82.33,78308.59,0.05,-0.00018,0.0,0.02551]
[1777030580796,82.33,78320.84,0.05,-0.00017,0.0,0.02515]
[1777030585831,82.33,78334.91,0.05,-0.00017,0.0,0.02475]
[1777030590872,82.33,78342.21,0.05,-0.00017,0.0,0.02455]
[1777030595905,82.33,78350.52,0.05,-0.00017,0.0,0.02418]
[1777030600943,82.33,78344.2,0.05,-0.00017,0.0,0.02436]
[1777030605975,82.33,78339.05,0.05,-0.00017,0.0,0.0245]
[1777030611008,82.33,78337.02,0.05,-0.00017,0.0,0.02456]
[1777030616046,82.33,78338.41,0.05,-0.00017,0.0,0.02452]
[1777030618067,82.33,78325.49,0.05,-0.00017,0.0,0.02488]
[1777030623164,82.33,78315.05,0.05,-0.00017,0.0,0.02518]
[1777030628198,82.33,78313.88,0.05,-0.00017,0.0,0.02521]
[1777030633233,82.33,78313.58,0.05,-0.00017,0.0,0.02522]
[1777030638269,82.33,78321.24,0.05,-0.00017,0.0,0.025]
[1777030643302,82.33,78325.74,0.05,-0.00017,0.0,0.02488]
[1777030648339,82.33,78318.62,0.05,-0.00017,0.0,0.02508]
[1777030653375,82.33,78320.21,0.05,-0.00017,0.0,0.02489]
[1777030658411,82.33,78314.55,0.05,-0.00017,0.0,0.02505]
[1777030660424,82.33,78294.72,0.05,-0.00018,0.0,0.02562]
[1777030665459,82.33,78292.55,0.05,-0.00018,0.0,0.02569]
[1777030670494,82.33,78292.12,0.05,-0.00018,0.0,0.0257]
[1777030675530,82.33,78293.35,0.05,-0.00018,0.0,0.02566]
[1777030680567,82.33,78294.95,0.05,-0.00018,0.0,0.02562]
[1777030685601,82.33,78300.33,0.05,-0.00018,0.0,0.02546]
[1777030690635,82.33,78295.18,0.05,-0.00018,0.0,0.02561]
[1777030695670,82.33,78296.67,0.05,-0.00018,0.0,0.02557]
[1777030700704,82.33,78294.17,0.05,-0.00018,0.0,0.02564]
[1777030705742,82.33,78294.72,0.05,-0.00018,0.0,0.02562]
[1777030710776,82.33,78295.13,0.05,-0.00018,0.0,0.02561]
[1777030715817,82.33,78294.47,0.05,-0.00018,0.0,0.02549]
[1777030716826,82.33,78271.73,0.05,-0.00018,0.0,0.02616]
[1777030721860,82.33,78285.39,0.05,-0.00018,0.0,0.02575]
[1777030726892,82.33,78292.24,0.05,-0.00018,0.0,0.02555]
[1777030731928,82.33,78295.3,0.05,-0.00018,0.0,0.02547]
[1777030735750,82.33,78297.66,0.05,-0.00018,0.0,0.0254]
[1777030735956,82.33,78299.39,0.05,-0.00018,0.0,0.02535]
[1777030737135,82.33,78299.39,0.05,-0.00018,0.0,0.02535]
[1777030737143,82.33,78300.17,0.05,-0.00018,0.0,0.02533]
[1777030743019,82.33,78300.21,0.05,-0.00018,0.0,0.02532]
[1777030744017,82.33,78316.86,0.05,-0.00017,0.0,0.02485]
[1777030749050,82.33,78324.26,0.05,-0.00017,0.0,0.02464]
[1777030754086,82.33,78334.7,0.05,-0.00017,0.0,0.02435]
[1777030759123,82.33,78333.15,0.05,-0.00017,0.0,0.02439]
[1777030764157,82.33,78328.91,0.05,-0.00017,0.0,0.02451]
[1777030769191,82.33,78334.63,0.05,-0.00017,0.0,0.02435]
[1777030774226,82.33,78336.26,0.05,-0.00017,0.0,0.02417]
[1777030779262,82.33,78332.94,0.05,-0.00017,0.0,0.02426]
[1777030784299,82.33,78320.86,0.05,-0.00017,0.0,0.0246]
[1777030789332,82.33,78319.58,0.05,-0.00017,0.0,0.02463]
[1777030794370,82.33,78304.65,0.05,-0.00017,0.0,0.02506]
[1777030799402,82.33,78304.92,0.05,-0.00017,0.0,0.02505]
[1777030804448,82.33,78301.17,0.05,-0.00017,0.0,0.02516]
[1777030809472,82.33,78298.73,0.05,-0.00017,0.0,0.02523]
[1777030814507,82.33,78298.78,0.05,-0.00017,0.0,0.02522]
[1777030819543,82.33,78295.77,0.05,-0.00018,0.0,0.02531]
[1777030824577,82.33,78295.61,0.05,-0.00018,0.0,0.02531]
[1777030829614,82.33,78300.15,0.05,-0.00017,0.0,0.02518]
[1777030834651,82.33,78300.1,0.05,-0.00017,0.0,0.02505]
[1777030839684,82.33,78299.58,0.05,-0.00017,0.0,0.02506]
[1777030844720,82.33,78299.73,0.05,-0.00017,0.0,0.02506]
[1777030849755,82.33,78291.69,0.05,-0.00018,0.0,0.02529]
[1777030855799,82.33,78297.35,0.05,-0.00017,0.0,0.02512]
[1777030858823,82.33,78317.05,0.05,-0.00017,0.0,0.02457]
[1777030862852,82.33,78305.68,0.05,-0.00017,0.0,0.02489]
[1777030866883,82.33,78290.78,0.05,-0.00018,0.0,0.02531]
[1777030871916,82.33,78293.84,0.05,-0.00018,0.0,0.02522]
[1777030876951,82.33,78294.72,0.05,-0.00017,0.0,0.0252]
[1777030881989,82.33,78300.28,0.05,-0.00017,0.0,0.02504]
[1777030887024,82.33,78298.09,0.05,-0.00017,0.0,0.0251]
[1777030890045,82.33,78310.37,0.05,-0.00017,0.0,0.02475]
[1777030891054,82.33,78320.5,0.05,-0.00017,0.0,0.02433]
[1777030896094,82.33,78325.68,0.05,-0.00017,0.0,0.02419]
[1777030901125,82.33,78324.85,0.05,-0.00017,0.0,0.02421]
[1777030906166,82.33,78311.8,0.05,-0.00017,0.0,0.02458]
[1777030907171,82.33,78297.86,0.05,-0.00017,0.0,0.02497]
[1777030912207,82.33,78301.62,0.05,-0.00017,0.0,0.02486]
[1777030917246,82.33,78308.25,0.05,-0.00017,0.0,0.02467]
[1777030922281,82.33,78309.84,0.05,-0.00017,0.0,0.02463]
[1777030927311,82.33,78307.88,0.05,-0.00017,0.0,0.02469]
[1777030932346,82.33,78306.17,0.05,-0.00017,0.0,0.02473]
[1777030937381,82.33,78319.25,0.05,-0.00017,0.0,0.02437]
[1777030942418,82.33,78316.44,0.05,-0.00017,0.0,0.02445]
[1777030948315,82.33,78314.53,0.05,-0.00017,0.0,0.0245]
[1777030949474,82.33,78327.07,0.05,-0.00017,0.0,0.02415]
[1777030954508,82.33,78328.38,0.05,-0.00017,0.0,0.02398]
[1777030959544,82.33,78330.74,0.05,-0.00017,0.0,0.02391]
[1777030964578,82.33,78331.99,0.05,-0.00017,0.0,0.02388]
[1777030969616,82.33,78334.19,0.05,-0.00016,0.0,0.02382]
[1777030974649,82.33,78336.36,0.05,-0.00016,0.0,0.02376]
[1777030979685,82.33,78331.42,0.05,-0.00017,0.0,0.0239]
[1777030984719,82.33,78334.95,0.05,-0.00016,0.0,0.0238]
[1777030989754,82.33,78335.5,0.05,-0.00016,0.0,0.02378]
[1777030994790,82.33,78333.82,0.05,-0.00016,0.0,0.02383]
[1777030996804,82.33,78322.58,0.05,-0.00017,0.0,0.02414]
[1777031001838,82.33,78324.74,0.05,-0.00017,0.0,0.02408]
[1777031006872,82.33,78322.56,0.05,-0.00017,0.0,0.02414]
[1777031011908,82.33,78323.95,0.05,-0.00017,0.0,0.02396]
[1777031016946,82.33,78322.84,0.05,-0.00017,0.0,0.024]
[1777031021981,82.33,78319.91,0.05,-0.00017,0.0,0.02408]
[1777031027015,82.33,78321.01,0.05,-0.00017,0.0,0.02405]
[1777031032049,82.33,78321.64,0.05,-0.00017,0.0,0.02403]
[1777031037084,82.33,78322.34,0.05,-0.00017,0.0,0.02401]
[1777031042121,82.33,78323.06,0.05,-0.00017,0.0,0.02399]
[1777031047154,82.33,78321.88,0.05,-0.00017,0.0,0.02402]
[1777031050177,82.33,78333.83,0.05,-0.00016,0.0,0.0237]
[1777031055215,82.33,78338.43,0.05,-0.00016,0.0,0.02357]
[1777031060246,82.33,78333.37,0.05,-0.00016,0.0,0.02371]
[1777031065284,82.33,78329.39,0.05,-0.00016,0.0,0.02382]
[1777031067295,82.33,78315.1,0.05,-0.00017,0.0,0.02421]
[1777031072328,82.33,78319.47,0.05,-0.00017,0.0,0.02395]
[1777031077364,82.33,78318.7,0.05,-0.00017,0.0,0.02397]
[1777031082399,82.33,78310.78,0.05,-0.00017,0.0,0.02419]
[1777031087435,82.33,78308.15,0.05,-0.00017,0.0,0.02426]
[1777031092469,82.33,78305.39,0.05,-0.00017,0.0,0.02434]
[1777031097504,82.33,78308.27,0.05,-0.00017,0.0,0.02426]
[1777031102538,82.33,78309.83,0.05,-0.00017,0.0,0.02422]
[1777031105561,82.33,78290.96,0.05,-0.00017,0.0,0.02475]
[1777031110595,82.33,78282.45,0.05,-0.00017,0.0,0.02499]
[1777031115634,82.33,78284.04,0.05,-0.00017,0.0,0.02494]
[1777031116640,82.33,78269.51,0.05,-0.00018,0.0,0.02536]
[1777031121675,82.33,78267.78,0.05,-0.00018,0.0,0.02541]
[1777031126713,82.33,78273.05,0.05,-0.00018,0.0,0.02526]
[1777031131748,82.33,78274.93,0.05,-0.00017,0.0,0.02506]
[1777031136782,82.33,78275.59,0.05,-0.00017,0.0,0.02504]
[1777031139646,82.33,78255.97,0.05,-0.00018,0.0,0.02561]
[1777031141819,82.33,78267.53,0.05,-0.00018,0.0,0.02527]
[1777031146856,82.33,78260.99,0.05,-0.00018,0.0,0.02546]
[1777031151891,82.33,78250.17,0.05,-0.00018,0.0,0.02578]
[1777031156927,82.33,78255.75,0.05,-0.00018,0.0,0.02562]
[1777031161963,82.33,78241.84,0.05,-0.00018,0.0,0.02603]
[1777031166999,82.33,78233.88,0.05,-0.00018,0.0,0.02626]
[1777031172033,82.33,78232.59,0.05,-0.00018,0.0,0.0263]
[1777031177075,82.33,78239.81,0.05,-0.00018,0.0,0.02609]
[1777031182105,82.33,78239.02,0.05,-0.00018,0.0,0.02611]
[1777031187144,82.33,78232.79,0.05,-0.00018,0.0,0.0263]
[1777031192176,82.33,78236.19,0.05,-0.00018,0.0,0.02605]
[1777031197213,82.33,78236.01,0.05,-0.00018,0.0,0.02605]
[1777031202251,82.33,78234.13,0.05,-0.00018,0.0,0.02611]
[1777031207282,82.33,78233.82,0.05,-0.00018,0.0,0.02612]
[1777031212320,82.33,78226.47,0.05,-0.00018,0.0,0.02634]
[1777031217355,82.33,78222.32,0.05,-0.00018,0.0,0.02646]
[1777031222391,82.33,78229.86,0.05,-0.00018,0.0,0.02624]
[1777031227425,82.33,78228.74,0.05,-0.00018,0.0,0.02627]
[1777031232460,82.33,78222.28,0.05,-0.00018,0.0,0.02646]
[1777031237496,82.33,78224.1,0.05,-0.00018,0.0,0.02641]
[1777031242530,82.33,78225.21,0.05,-0.00018,0.0,0.02638]
[1777031244544,82.33,78245.91,0.05,-0.00018,0.0,0.02576]
[1777031250596,82.33,78244.11,0.05,-0.00018,0.0,0.02581]
[1777031251602,82.33,78267.79,0.05,-0.00017,0.0,0.02498]
[1777031257644,82.33,78266.99,0.05,-0.00017,0.0,0.02501]
[1777031262680,82.33,78255.77,0.05,-0.00018,0.0,0.02533]
[1777031267714,82.33,78258.64,0.05,-0.00018,0.0,0.02525]
[1777031272750,82.33,78254.12,0.05,-0.00018,0.0,0.02538]
[1777031277790,82.33,78254.95,0.05,-0.00018,0.0,0.02535]
[1777031282832,82.33,78257.41,0.05,-0.00018,0.0,0.02528]
[1777031284842,82.33,78269.26,0.05,-0.00017,0.0,0.02494]
[1777031289877,82.33,78261.42,0.05,-0.00018,0.0,0.02517]
[1777031294913,82.33,78251.32,0.05,-0.00018,0.0,0.02546]
[1777031300775,82.33,78255.98,0.05,-0.00018,0.0,0.02532]
[1777031305990,82.33,78256.95,0.05,-0.00018,0.0,0.0253]
[1777031311025,82.33,78254.55,0.05,-0.00018,0.0,0.02522]
[1777031316061,82.33,78252.95,0.05,-0.00018,0.0,0.02527]
[1777031321098,82.33,78248.37,0.05,-0.00018,0.0,0.0254]
[1777031326135,82.33,78247.47,0.05,-0.00018,0.0,0.02543]
[1777031328146,82.33,78266.41,0.05,-0.00017,0.0,0.02488]
[1777031333180,82.33,78271.47,0.05,-0.00017,0.0,0.02474]
[1777031338215,82.33,78282.01,0.05,-0.00017,0.0,0.02444]
[1777031343251,82.33,78284.74,0.05,-0.00017,0.0,0.02437]
[1777031346272,82.33,78296.06,0.05,-0.00017,0.0,0.02405]
[1777031348287,82.33,78281.8,0.05,-0.00017,0.0,0.02445]
[1777031350300,82.33,78294.43,0.05,-0.00017,0.0,0.0241]
[1777031355334,82.33,78285.02,0.05,-0.00017,0.0,0.02436]
[1777031360370,82.33,78287.16,0.05,-0.00017,0.0,0.0243]
[1777031365469,82.33,78278.36,0.05,-0.00017,0.0,0.02455]
[1777031371575,82.33,78267.91,0.05,-0.00017,0.0,0.0247]
[1777031376610,82.33,78261.75,0.05,-0.00017,0.0,0.02488]
[1777031381648,82.33,78257.81,0.05,-0.00017,0.0,0.02499]
[1777031386679,82.33,78251.91,0.05,-0.00018,0.0,0.02516]
[1777031391716,82.33,78254.7,0.05,-0.00017,0.0,0.02508]
[1777031396749,82.33,78253.91,0.05,-0.00017,0.0,0.0251]
[1777031401794,82.33,78259.42,0.05,-0.00017,0.0,0.02494]
[1777031406819,82.33,78260.01,0.05,-0.00017,0.0,0.02493]
[1777031411854,82.33,78275.83,0.05,-0.00017,0.0,0.02448]
[1777031416889,82.33,78268.82,0.05,-0.00017,0.0,0.02467]
[1777031421925,82.33,78259.65,0.05,-0.00017,0.0,0.02494]
[1777031426969,82.33,78252.51,0.05,-0.00018,0.0,0.02514]
[1777031432003,82.33,78254.48,0.05,-0.00017,0.0,0.02494]
[1777031437038,82.33,78252.78,0.05,-0.00017,0.0,0.02499]
[1777031442073,82.33,78247.53,0.05,-0.00018,0.0,0.02514]
[1777031447108,82.33,78247.4,0.05,-0.00018,0.0,0.02515]
[1777031452145,82.33,78248.1,0.05,-0.00018,0.0,0.02512]
[1777031457178,82.33,78246.36,0.05,-0.00018,0.0,0.02518]
[1777031462215,82.33,78245.17,0.05,-0.00018,0.0,0.02521]
[1777031467248,82.33,78248.7,0.05,-0.00018,0.0,0.02511]
[1777031472282,82.33,78258.27,0.05,-0.00017,0.0,0.02483]
[1777031477322,82.33,78257.39,0.05,-0.00017,0.0,0.02486]
[1777031482354,82.33,78249.35,0.05,-0.00017,0.0,0.02509]
[1777031487389,82.33,78250.41,0.05,-0.00017,0.0,0.02506]
[1777031492426,82.33,78246.14,0.05,-0.00017,0.0,0.02504]
[1777031498467,82.33,78245.24,0.05,-0.00017,0.0,0.02507]
[1777031503502,82.33,78234.9,0.05,-0.00018,0.0,0.02536]
[1777031508536,82.33,78240.1,0.05,-0.00018,0.0,0.02521]
[1777031515585,82.33,78245.37,0.05,-0.00017,0.0,0.02506]
[1777031520622,82.33,78236.35,0.05,-0.00018,0.0,0.02532]
[1777031525656,82.33,78241.4,0.05,-0.00018,0.0,0.02518]
[1777031530690,82.33,78239.09,0.05,-0.00018,0.0,0.02524]
[1777031535725,82.33,78239.72,0.05,-0.00018,0.0,0.02522]
[1777031540761,82.33,78232.58,0.05,-0.00018,0.0,0.02543]
[1777031545795,82.33,78232.02,0.05,-0.00018,0.0,0.02545]
[1777031550836,82.33,78232.66,0.05,-0.00018,0.0,0.02543]
[1777031555865,82.33,78237.09,0.05,-0.00018,0.0,0.02516]
[1777031558886,82.33,78223.27,0.05,-0.00018,0.0,0.02556]
[1777031563921,82.33,78223.81,0.05,-0.00018,0.0,0.02554]
[1777031568956,82.33,78225.83,0.05,-0.00018,0.0,0.02548]
[1777031573991,82.33,78227.59,0.05,-0.00018,0.0,0.02543]
[1777031579026,82.33,78228.64,0.05,-0.00018,0.0,0.0254]
[1777031584061,82.33,78228.6,0.05,-0.00018,0.0,0.0254]
[1777031587083,82.33,78240.81,0.05,-0.00017,0.0,0.02505]
[1777031592118,82.33,78230.63,0.05,-0.00018,0.0,0.02534]
[1777031597152,82.33,78230.3,0.05,-0.00018,0.0,0.02535]
[1777031602192,82.33,78228.78,0.05,-0.00018,0.0,0.0254]
[1777031607223,82.33,78227.97,0.05,-0.00018,0.0,0.02542]
[1777031612258,82.33,78238.93,0.05,-0.00017,0.0,0.02496]
[1777031617292,82.33,78241.86,0.05,-0.00017,0.0,0.02488]
[1777031621325,82.33,78253.17,0.05,-0.00017,0.0,0.02456]
[1777031628370,82.33,78255.0,0.05,-0.00017,0.0,0.02451]
[1777031633404,82.33,78256.99,0.05,-0.00017,0.0,0.02445]
[1777031638441,82.33,78257.86,0.05,-0.00017,0.0,0.02443]
[1777031643475,82.33,78258.17,0.05,-0.00017,0.0,0.02442]
[1777031648510,82.33,78258.54,0.05,-0.00017,0.0,0.02441]
[1777031653544,82.33,78256.77,0.05,-0.00017,0.0,0.02446]
[1777031658579,82.33,78261.3,0.05,-0.00017,0.0,0.02433]
[1777031663615,82.33,78261.99,0.05,-0.00017,0.0,0.02431]
[1777031670663,82.33,78262.97,0.05,-0.00017,0.0,0.02428]
[1777031675706,82.33,78260.75,0.05,-0.00017,0.0,0.02421]
[1777031680743,82.33,78257.22,0.05,-0.00017,0.0,0.02431]
[1777031682763,82.33,78240.89,0.05,-0.00017,0.0,0.02477]
[1777031687790,82.33,78237.2,0.05,-0.00017,0.0,0.02487]
[1777031692827,82.33,78232.65,0.05,-0.00017,0.0,0.025]
[1777031697860,82.33,78233.37,0.05,-0.00017,0.0,0.02498]
[1777031702895,82.33,78233.08,0.05,-0.00017,0.0,0.02499]
[1777031707930,82.33,78219.41,0.05,-0.00018,0.0,0.02538]
[1777031712968,82.33,78214.44,0.05,-0.00018,0.0,0.02553]
[1777031718002,82.33,78207.89,0.05,-0.00018,0.0,0.02572]
[1777031723037,82.33,78206.79,0.05,-0.00018,0.0,0.02575]
[1777031728072,82.33,78210.79,0.05,-0.00018,0.0,0.02564]
[1777031733108,82.33,78196.15,0.05,-0.00018,0.0,0.02592]
[1777031739163,82.33,78200.1,0.05,-0.00018,0.0,0.02581]
[1777031744203,82.33,78202.48,0.05,-0.00018,0.0,0.02574]
[1777031747209,82.33,78218.32,0.05,-0.00018,0.0,0.02527]
[1777031752243,82.33,78221.27,0.05,-0.00018,0.0,0.02519]
[1777031757283,82.33,78224.84,0.05,-0.00018,0.0,0.02508]
[1777031762312,82.33,78225.91,0.05,-0.00018,0.0,0.02505]
[1777031767347,82.33,78225.88,0.05,-0.00018,0.0,0.02505]
[1777031773389,82.33,78227.7,0.05,-0.00017,0.0,0.025]
[1777031776410,82.33,78244.66,0.05,-0.00017,0.0,0.02452]
[1777031781446,82.33,78247.28,0.05,-0.00017,0.0,0.02445]
[1777031787488,82.33,78251.8,0.05,-0.00017,0.0,0.02432]
[1777031792522,82.33,78241.4,0.05,-0.00017,0.0,0.02447]
[1777031797557,82.33,78236.07,0.05,-0.00017,0.0,0.02462]
[1777031802592,82.33,78236.85,0.05,-0.00017,0.0,0.0246]
[1777031807627,82.33,78242.71,0.05,-0.00017,0.0,0.02444]
[1777031812664,82.33,78241.82,0.05,-0.00017,0.0,0.02446]
[1777031817697,82.33,78244.61,0.05,-0.00017,0.0,0.02438]
[1777031822732,82.33,78251.84,0.05,-0.00017,0.0,0.02418]
[1777031827770,82.33,78257.5,0.05,-0.00017,0.0,0.02402]
[1777031832804,82.33,78255.71,0.05,-0.00017,0.0,0.02407]
[1777031837839,82.33,78257.05,0.05,-0.00017,0.0,0.02404]
[1777031842874,82.33,78257.18,0.05,-0.00017,0.0,0.02403]
[1777031847909,82.33,78257.85,0.05,-0.00017,0.0,0.02401]
[1777031849923,82.33,78246.08,0.05,-0.00017,0.0,0.02434]
[1777031854960,82.33,78243.69,0.05,-0.00017,0.0,0.02427]
[1777031859996,82.33,78248.28,0.05,-0.00017,0.0,0.02414]
[1777031865029,82.33,78246.31,0.05,-0.00017,0.0,0.0242]
[1777031873084,82.33,78242.65,0.05,-0.00017,0.0,0.0243]
[1777031878119,82.33,78246.45,0.05,-0.00017,0.0,0.02419]
[1777031883155,82.33,78252.26,0.05,-0.00017,0.0,0.02403]
[1777031888190,82.33,78255.86,0.05,-0.00017,0.0,0.02393]
[1777031893225,82.33,78257.34,0.05,-0.00017,0.0,0.02389]
[1777031898261,82.33,78258.42,0.05,-0.00017,0.0,0.02386]
[1777031905029,82.33,78265.1,0.05,-0.00016,0.0,0.02368]
[1777031910346,82.33,78277.93,0.05,-0.00016,0.0,0.02333]
[1777031915380,82.33,78277.98,0.05,-0.00016,0.0,0.0232]
[1777031920422,82.33,78271.79,0.05,-0.00016,0.0,0.02336]
[1777031925549,82.33,78269.49,0.05,-0.00016,0.0,0.02342]
[1777031932508,82.33,78268.36,0.05,-0.00016,0.0,0.02346]
[1777031939560,82.33,78268.87,0.05,-0.00016,0.0,0.02344]
[1777031944401,82.33,78268.52,0.05,-0.00016,0.0,0.02345]
[1777031944592,82.33,78269.03,0.05,-0.00016,0.0,0.02344]
[1777031949627,82.33,78269.47,0.05,-0.00016,0.0,0.02343]
[1777031954661,82.33,78269.13,0.05,-0.00016,0.0,0.02343]
[1777031959697,82.33,78267.54,0.05,-0.00016,0.0,0.02348]
[1777031965455,82.33,78267.77,0.05,-0.00016,0.0,0.02347]
[1777031970774,82.33,78266.87,0.05,-0.00016,0.0,0.0235]
[1777031975809,82.33,78267.88,0.05,-0.00016,0.0,0.02333]
[1777031980844,82.33,78270.76,0.05,-0.00016,0.0,0.02326]
[1777031985884,82.33,78263.19,0.05,-0.00016,0.0,0.02346]
[1777031990914,82.33,78263.12,0.05,-0.00016,0.0,0.02346]
[1777031995949,82.33,78263.67,0.05,-0.00016,0.0,0.02345]
[1777032000985,82.33,78263.56,0.05,-0.00016,0.0,0.02345]
[1777032006023,82.33,78270.69,0.05,-0.00016,0.0,0.02326]
[1777032011058,82.33,78272.6,0.05,-0.00016,0.0,0.02321]
[1777032016093,82.33,78273.3,0.05,-0.00016,0.0,0.02319]
[1777032020724,82.33,78269.21,0.05,-0.00016,0.0,0.0233]
[1777032020748,82.33,78268.72,0.05,-0.00016,0.0,0.02331]
[1777032025157,82.33,78257.03,0.05,-0.00016,0.0,0.02363]
[1777032030191,82.33,78263.86,0.05,-0.00016,0.0,0.02344]
[1777032035226,82.33,78259.72,0.05,-0.00016,0.0,0.02342]
[1777032040261,82.33,78259.82,0.05,-0.00016,0.0,0.02342]
[1777032045296,82.33,78253.59,0.05,-0.00016,0.0,0.02359]
[1777032050332,82.33,78252.25,0.05,-0.00016,0.0,0.02362]
[1777032055368,82.33,78250.73,0.05,-0.00017,0.0,0.02366]
[1777032060403,82.33,78249.62,0.05,-0.00017,0.0,0.02369]
[1777032065436,82.33,78250.31,0.05,-0.00017,0.0,0.02368]
[1777032070473,82.33,78255.52,0.05,-0.00016,0.0,0.02353]
[1777032075510,82.33,78247.49,0.05,-0.00017,0.0,0.02375]
[1777032080543,82.33,78248.05,0.05,-0.00017,0.0,0.02374]
[1777032085579,82.33,78249.87,0.05,-0.00017,0.0,0.02369]
[1777032090614,82.33,78249.26,0.05,-0.00017,0.0,0.0237]
[1777032095649,82.33,78247.81,0.05,-0.00016,0.0,0.02361]
[1777032100685,82.33,78243.34,0.05,-0.00017,0.0,0.02373]
[1777032101690,82.33,78256.17,0.05,-0.00016,0.0,0.02338]
[1777032106724,82.33,78259.8,0.05,-0.00016,0.0,0.02328]
[1777032111764,82.33,78261.65,0.05,-0.00016,0.0,0.02323]
[1777032116795,82.33,78262.84,0.05,-0.00016,0.0,0.0232]
[1777032121830,82.33,78264.34,0.05,-0.00016,0.0,0.02316]
[1777032126869,82.33,78267.75,0.05,-0.00016,0.0,0.02307]
[1777032131902,82.33,78267.41,0.05,-0.00016,0.0,0.02308]
[1777032136938,82.33,78258.34,0.05,-0.00016,0.0,0.02332]
[1777032141975,82.33,78251.16,0.05,-0.00016,0.0,0.02352]
[1777032147007,82.33,78255.93,0.05,-0.00016,0.0,0.02339]
[1777032152043,82.33,78248.93,0.05,-0.00016,0.0,0.02344]
[1777032157077,82.33,78253.57,0.05,-0.00016,0.0,0.02332]
[1777032162112,82.33,78254.82,0.05,-0.00016,0.0,0.02328]
[1777032163900,82.33,78254.82,0.05,-0.00016,0.0,0.02328]
[1777032163857,82.33,78303.28,0.05,-0.00015,0.0,0.02201]
[1777032164237,82.33,78303.28,0.05,-0.00015,0.0,0.02201]
[1777032165007,82.33,78303.28,0.05,-0.00015,0.0,0.02201]
[1777032165147,82.33,78328.08,0.05,-0.00015,0.0,0.02139]
[1777032170171,82.33,78326.36,0.05,-0.00015,0.0,0.02143]
[1777032175206,82.33,78329.79,0.05,-0.00015,0.0,0.02134]
[1777032180242,82.33,78331.68,0.05,-0.00015,0.0,0.0213]
[1777032185286,82.33,78333.87,0.05,-0.00015,0.0,0.02124]
[1777032190312,82.33,78335.3,0.05,-0.00015,0.0,0.02121]
[1777032195347,82.33,78331.7,0.05,-0.00015,0.0,0.0213]
[1777032200381,82.33,78336.55,0.05,-0.00015,0.0,0.02118]
[1777032205417,82.33,78329.22,0.05,-0.00015,0.0,0.02136]
[1777032210451,82.33,78318.58,0.05,-0.00015,0.0,0.02162]
[1777032215486,82.33,78311.86,0.05,-0.00015,0.0,0.02167]
[1777032216494,82.33,78300.72,0.05,-0.00015,0.0,0.02195]
[1777032221529,82.33,78300.45,0.05,-0.00015,0.0,0.02196]
[1777032226564,82.33,78301.25,0.05,-0.00015,0.0,0.02194]
[1777032231597,82.33,78296.64,0.05,-0.00015,0.0,0.02205]
[1777032236637,82.33,78300.45,0.05,-0.00015,0.0,0.02196]
[1777032241668,82.33,78300.39,0.05,-0.00015,0.0,0.02196]
[1777032246704,82.33,78298.52,0.05,-0.00015,0.0,0.02201]
[1777032251739,82.33,78295.7,0.05,-0.00015,0.0,0.02208]
[1777032256774,82.33,78298.7,0.05,-0.00015,0.0,0.022]
[1777032261812,82.33,78297.53,0.05,-0.00015,0.0,0.02203]
[1777032266843,82.33,78294.35,0.05,-0.00015,0.0,0.02211]
[1777032271878,82.33,78291.18,0.05,-0.00015,0.0,0.02207]
[1777032276913,82.33,78291.5,0.05,-0.00015,0.0,0.02206]
[1777032281955,82.33,78289.72,0.05,-0.00015,0.0,0.0221]
[1777032286985,82.33,78280.66,0.05,-0.00016,0.0,0.02234]
[1777032292065,82.33,78254.23,0.05,-0.00016,0.0,0.02303]
[1777032297070,82.33,78246.56,0.05,-0.00016,0.0,0.02324]
[1777032302121,82.33,78242.78,0.05,-0.00016,0.0,0.02334]
[1777032306154,82.33,78254.93,0.05,-0.00016,0.0,0.02301]
[1777032311191,82.33,78259.41,0.05,-0.00016,0.0,0.02289]
[1777032316224,82.33,78259.92,0.05,-0.00016,0.0,0.02288]
[1777032321260,82.33,78251.19,0.05,-0.00016,0.0,0.02311]
[1777032326294,82.33,78244.38,0.05,-0.00016,0.0,0.0233]
[1777032331328,82.33,78248.42,0.05,-0.00016,0.0,0.02305]
[1777032336363,82.33,78248.68,0.05,-0.00016,0.0,0.02305]
[1777032341402,82.33,78247.16,0.05,-0.00016,0.0,0.02309]
[1777032346433,82.33,78245.86,0.05,-0.00016,0.0,0.02312]
[1777032351468,82.33,78252.03,0.05,-0.00016,0.0,0.02296]
[1777032356503,82.33,78259.59,0.05,-0.00016,0.0,0.02276]
[1777032361538,82.33,78260.83,0.05,-0.00016,0.0,0.02273]
[1777032366574,82.33,78273.4,0.05,-0.00016,0.0,0.0224]
[1777032371608,82.33,78279.23,0.05,-0.00015,0.0,0.02224]
[1777032376643,82.33,78278.54,0.05,-0.00015,0.0,0.02226]
[1777032381679,82.33,78278.86,0.05,-0.00015,0.0,0.02225]
[1777032386717,82.33,78268.87,0.05,-0.00016,0.0,0.02251]
[1777032391752,82.33,78258.8,0.05,-0.00016,0.0,0.02265]
[1777032396787,82.33,78263.21,0.05,-0.00016,0.0,0.02253]
[1777032401822,82.33,78270.32,0.05,-0.00016,0.0,0.02235]
[1777032406857,82.33,78270.96,0.05,-0.00016,0.0,0.02233]
[1777032411892,82.33,78271.53,0.05,-0.00016,0.0,0.02231]
[1777032416927,82.33,78272.0,0.05,-0.00016,0.0,0.0223]
[1777032421962,82.33,78279.97,0.05,-0.00015,0.0,0.0221]
[1777032426997,82.33,78288.72,0.05,-0.00015,0.0,0.02187]
[1777032432034,82.33,78290.33,0.05,-0.00015,0.0,0.02183]
[1777032437073,82.33,78291.44,0.05,-0.00015,0.0,0.0218]
[1777032442107,82.33,78291.37,0.05,-0.00015,0.0,0.02181]
[1777032447145,82.33,78293.19,0.05,-0.00015,0.0,0.02176]
[1777032453184,82.33,78289.15,0.05,-0.00015,0.0,0.02174]
[1777032458220,82.33,78288.35,0.05,-0.00015,0.0,0.02176]
[1777032463259,82.33,78287.51,0.05,-0.00015,0.0,0.02178]
[1777032466282,82.33,78274.92,0.05,-0.00015,0.0,0.0221]
[1777032470312,82.33,78263.73,0.05,-0.00016,0.0,0.02239]
[1777032471311,82.33,78244.89,0.05,-0.00016,0.0,0.02288]
[1777032477353,82.33,78245.24,0.05,-0.00016,0.0,0.02287]
[1777032482387,82.33,78244.18,0.05,-0.00016,0.0,0.0229]
[1777032487438,82.33,78242.47,0.05,-0.00016,0.0,0.02295]
[1777032492474,82.33,78240.62,0.05,-0.00016,0.0,0.023]
[1777032496227,82.33,78226.73,0.05,-0.00016,0.0,0.02337]
[1777032501538,82.33,78237.18,0.05,-0.00016,0.0,0.02309]
[1777032507582,82.33,78246.71,0.05,-0.00016,0.0,0.02283]
[1777032512614,82.33,78241.2,0.05,-0.00016,0.0,0.02285]
[1777032517654,82.33,78229.77,0.05,-0.00016,0.0,0.02315]
[1777032522685,82.33,78234.65,0.05,-0.00016,0.0,0.02302]
[1777032527724,82.33,78232.67,0.05,-0.00016,0.0,0.02308]
[1777032530741,82.33,78221.53,0.05,-0.00016,0.0,0.02338]
[1777032535777,82.33,78224.72,0.05,-0.00016,0.0,0.02329]
[1777032540811,82.33,78228.71,0.05,-0.00016,0.0,0.02318]
[1777032545848,82.33,78219.79,0.05,-0.00016,0.0,0.02342]
[1777032549777,82.33,78218.76,0.05,-0.00016,0.0,0.02345]
[1777032549879,82.33,78214.08,0.05,-0.00017,0.0,0.02358]
[1777032551022,82.33,78214.08,0.05,-0.00017,0.0,0.02358]
[1777032551121,82.33,78216.57,0.05,-0.00016,0.0,0.02351]
[1777032556652,82.33,78221.76,0.05,-0.00016,0.0,0.02337]
[1777032561959,82.33,78221.91,0.05,-0.00016,0.0,0.02337]
[1777032566994,82.33,78232.17,0.05,-0.00016,0.0,0.02309]
[1777032572037,82.33,78237.59,0.05,-0.00016,0.0,0.02281]
[1777032577074,82.33,78252.29,0.05,-0.00016,0.0,0.02242]
[1777032584121,82.33,78242.08,0.05,-0.00016,0.0,0.02269]
[1777032589156,82.33,78238.75,0.05,-0.00016,0.0,0.02278]
[1777032595200,82.33,78241.12,0.05,-0.00016,0.0,0.02272]
[1777032600233,82.33,78240.05,0.05,-0.00016,0.0,0.02275]
[1777032605275,82.33,78241.41,0.05,-0.00016,0.0,0.02271]
[1777032610309,82.33,78242.57,0.05,-0.00016,0.0,0.02268]
[1777032614341,82.33,78256.46,0.05,-0.00016,0.0,0.02232]
[1777032619377,82.33,78259.16,0.05,-0.00016,0.0,0.02225]
[1777032624411,82.33,78263.42,0.05,-0.00015,0.0,0.02214]
[1777032627437,82.33,78276.92,0.05,-0.00015,0.0,0.02179]
[1777032632472,82.33,78282.09,0.05,-0.00015,0.0,0.02153]
[1777032637508,82.33,78285.83,0.05,-0.00015,0.0,0.02144]
[1777032642542,82.33,78294.16,0.05,-0.00015,0.0,0.02123]
[1777032647286,82.33,78306.19,0.05,-0.00015,0.0,0.02094]
[1777032652320,82.33,78301.44,0.05,-0.00015,0.0,0.02105]
[1777032657647,82.33,78296.77,0.05,-0.00015,0.0,0.02117]
[1777032663398,82.33,78298.55,0.05,-0.00015,0.0,0.02112]
[1777032668733,82.33,78297.33,0.05,-0.00015,0.0,0.02115]
[1777032670740,82.33,78284.79,0.05,-0.00015,0.0,0.02147]
[1777032675775,82.33,78289.29,0.05,-0.00015,0.0,0.02135]
[1777032680808,82.33,78276.84,0.05,-0.00015,0.0,0.02167]
[1777032685843,82.33,78281.36,0.05,-0.00015,0.0,0.02155]
[1777032690883,82.33,78290.2,0.05,-0.00015,0.0,0.02133]
[1777032695914,82.33,78290.84,0.05,-0.00015,0.0,0.02119]
[1777032700948,82.33,78293.49,0.05,-0.00015,0.0,0.02112]
[1777032705983,82.33,78298.66,0.05,-0.00015,0.0,0.021]
[1777032711018,82.33,78300.52,0.05,-0.00015,0.0,0.02095]
[1777032716053,82.33,78305.26,0.05,-0.00014,0.0,0.02084]
[1777032721090,82.33,78301.5,0.05,-0.00015,0.0,0.02093]
[1777032726128,82.33,78295.59,0.05,-0.00015,0.0,0.02107]
[1777032728144,82.33,78282.44,0.05,-0.00015,0.0,0.0214]
[1777032733176,82.33,78271.51,0.05,-0.00015,0.0,0.02167]
[1777032738212,82.33,78278.52,0.05,-0.00015,0.0,0.0215]
[1777032743246,82.33,78278.01,0.05,-0.00015,0.0,0.02151]
[1777032748281,82.33,78278.65,0.05,-0.00015,0.0,0.02149]
[1777032754325,82.33,78278.62,0.05,-0.00015,0.0,0.02137]
[1777032758354,82.33,78289.85,0.05,-0.00015,0.0,0.02109]
[1777032763388,82.33,78285.14,0.05,-0.00015,0.0,0.02121]
[1777032768423,82.33,78288.22,0.05,-0.00015,0.0,0.02113]
[1777032773458,82.33,78287.12,0.05,-0.00015,0.0,0.02116]
[1777032778493,82.33,78285.53,0.05,-0.00015,0.0,0.0212]
[1777032783528,82.33,78289.3,0.05,-0.00015,0.0,0.0211]
[1777032788563,82.33,78307.03,0.05,-0.00014,0.0,0.02067]
[1777032791585,82.33,78288.61,0.05,-0.00015,0.0,0.02112]
[1777032796620,82.33,78296.29,0.05,-0.00015,0.0,0.02093]
[1777032801656,82.33,78297.84,0.05,-0.00015,0.0,0.02089]
[1777032810719,82.33,78290.92,0.05,-0.00015,0.0,0.02106]
[1777032814460,82.33,78297.66,0.05,-0.00014,0.0,0.02078]
[1777032819783,82.33,78296.56,0.05,-0.00014,0.0,0.0208]
[1777032824817,82.33,78297.32,0.05,-0.00014,0.0,0.02078]
[1777032829854,82.33,78299.62,0.05,-0.00014,0.0,0.02073]
[1777032834888,82.33,78305.19,0.05,-0.00014,0.0,0.02059]
[1777032839922,82.33,78305.89,0.05,-0.00014,0.0,0.02058]
[1777032844962,82.33,78313.13,0.05,-0.00014,0.0,0.0204]
[1777032852010,82.33,78311.28,0.05,-0.00014,0.0,0.02045]
[1777032857045,82.33,78312.28,0.05,-0.00014,0.0,0.02042]
[1777032862080,82.33,78317.63,0.05,-0.00014,0.0,0.02029]
[1777032867115,82.33,78316.59,0.05,-0.00014,0.0,0.02032]
[1777032872150,82.33,78314.99,0.05,-0.00014,0.0,0.02024]
[1777032874164,82.33,78332.48,0.05,-0.00014,0.0,0.01983]
[1777032879199,82.33,78335.69,0.05,-0.00014,0.0,0.01975]
[1777032884235,82.33,78335.86,0.05,-0.00014,0.0,0.01975]
[1777032889269,82.33,78340.24,0.05,-0.00014,0.0,0.01965]
[1777032894304,82.33,78336.27,0.05,-0.00014,0.0,0.01974]
[1777032899339,82.33,78331.19,0.05,-0.00014,0.0,0.01986]
[1777032904374,82.33,78325.25,0.05,-0.00014,0.0,0.02]
[1777032909409,82.33,78330.38,0.05,-0.00014,0.0,0.01988]
[1777032914444,82.33,78334.48,0.05,-0.00014,0.0,0.01978]
[1777032919479,82.33,78334.1,0.05,-0.00014,0.0,0.01979]
[1777032924515,82.33,78329.58,0.05,-0.00014,0.0,0.01989]
[1777032925521,82.33,78316.74,0.05,-0.00014,0.0,0.0202]
[1777032930559,82.33,78307.65,0.05,-0.00014,0.0,0.02041]
[1777032935597,82.33,78308.21,0.05,-0.00014,0.0,0.02028]
[1777032940636,82.33,78312.96,0.05,-0.00014,0.0,0.02017]
[1777032945671,82.33,78313.77,0.05,-0.00014,0.0,0.02015]
[1777032950704,82.33,78302.73,0.05,-0.00014,0.0,0.02041]
[1777032955740,82.33,78296.38,0.05,-0.00014,0.0,0.02056]
[1777032961783,82.33,78295.19,0.05,-0.00014,0.0,0.02059]
[1777032967824,82.33,78301.01,0.05,-0.00014,0.0,0.02045]
[1777032972859,82.33,78296.43,0.05,-0.00014,0.0,0.02056]
[1777032977915,82.33,78296.05,0.05,-0.00014,0.0,0.02057]
[1777032982938,82.33,78296.5,0.05,-0.00014,0.0,0.02056]
[1777032987969,82.33,78298.07,0.05,-0.00014,0.0,0.02052]
[1777032994011,82.33,78299.97,0.05,-0.00014,0.0,0.02035]
[1777033000060,82.33,78308.99,0.05,-0.00014,0.0,0.02014]
[1777033005805,82.33,78307.74,0.05,-0.00014,0.0,0.02017]
[1777033011132,82.33,78309.29,0.05,-0.00014,0.0,0.02013]
[1777033016165,82.33,78314.19,0.05,-0.00014,0.0,0.02002]
[1777033017173,82.33,78325.95,0.05,-0.00014,0.0,0.01974]
[1777033022207,82.33,78335.06,0.05,-0.00014,0.0,0.01953]
[1777033027243,82.33,78339.2,0.05,-0.00013,0.0,0.01944]
[1777033032279,82.33,78341.91,0.05,-0.00013,0.0,0.01937]
[1777033037313,82.33,78342.66,0.05,-0.00013,0.0,0.01936]
[1777033042357,82.33,78342.54,0.05,-0.00013,0.0,0.01936]
[1777033045381,82.33,78327.48,0.05,-0.00014,0.0,0.01971]
[1777033050413,82.33,78321.07,0.05,-0.00014,0.0,0.01986]
[1777033055450,82.33,78322.08,0.05,-0.00014,0.0,0.01971]
[1777033060483,82.33,78322.42,0.05,-0.00014,0.0,0.01971]
[1777033065519,82.33,78317.62,0.05,-0.00014,0.0,0.01982]
[1777033068539,82.33,78329.03,0.05,-0.00014,0.0,0.01955]
[1777033073574,82.33,78334.57,0.05,-0.00013,0.0,0.01943]
[1777033080623,82.33,78335.81,0.05,-0.00013,0.0,0.0194]
[1777033086667,82.33,78337.42,0.05,-0.00013,0.0,0.01936]
[1777033092709,82.33,78339.61,0.05,-0.00013,0.0,0.01931]
[1777033097742,82.33,78340.2,0.05,-0.00013,0.0,0.0193]
[1777033104792,82.33,78341.0,0.05,-0.00013,0.0,0.01928]
[1777033109828,82.33,78341.53,0.05,-0.00013,0.0,0.01927]
[1777033115868,82.33,78343.84,0.05,-0.00013,0.0,0.0191]
[1777033120903,82.33,78343.69,0.05,-0.00013,0.0,0.0191]
[1777033125939,82.33,78342.05,0.05,-0.00013,0.0,0.01914]
[1777033130974,82.33,78342.86,0.05,-0.00013,0.0,0.01912]
[1777033136012,82.33,78345.14,0.05,-0.00013,0.0,0.01907]
[1777033141047,82.33,78344.36,0.05,-0.00013,0.0,0.01909]
[1777033146082,82.33,78339.92,0.05,-0.00013,0.0,0.01919]
[1777033151115,82.33,78340.25,0.05,-0.00013,0.0,0.01918]
[1777033155792,82.33,78344.56,0.05,-0.00013,0.0,0.01908]
[1777033155890,82.33,78320.53,0.05,-0.00014,0.0,0.01963]
[1777033156932,82.33,78277.77,0.05,-0.00014,0.0,0.02065]
[1777033160196,82.33,78249.24,0.05,-0.00015,0.0,0.02135]
[1777033165254,82.33,78267.54,0.05,-0.00015,0.0,0.0209]
[1777033170289,82.33,78246.68,0.05,-0.00015,0.0,0.02141]
[1777033175335,82.33,78256.37,0.05,-0.00015,0.0,0.02105]
[1777033180359,82.33,78260.77,0.05,-0.00015,0.0,0.02094]
[1777033185395,82.33,78260.46,0.05,-0.00015,0.0,0.02095]
[1777033190429,82.33,78265.72,0.05,-0.00015,0.0,0.02082]
[1777033195464,82.33,78283.51,0.05,-0.00014,0.0,0.02039]
[1777033200505,82.33,78284.8,0.05,-0.00014,0.0,0.02035]
[1777033202592,82.33,78289.63,0.05,-0.00014,0.0,0.02024]
[1777033202663,82.33,78291.69,0.05,-0.00014,0.0,0.02019]
[1777033205536,82.33,78276.34,0.05,-0.00014,0.0,0.02056]
[1777033210574,82.33,78276.22,0.05,-0.00014,0.0,0.02056]
[1777033211576,82.33,78264.21,0.05,-0.00015,0.0,0.02085]
[1777033213591,82.33,78247.96,0.05,-0.00015,0.0,0.02125]
[1777033218627,82.33,78250.04,0.05,-0.00015,0.0,0.0212]
[1777033223663,82.33,78248.13,0.05,-0.00015,0.0,0.02125]
[1777033228697,82.33,78250.16,0.05,-0.00015,0.0,0.0212]
[1777033233737,82.33,78250.16,0.05,-0.00015,0.0,0.02107]
[1777033238767,82.33,78248.37,0.05,-0.00015,0.0,0.02112]
[1777033243808,82.33,78244.38,0.05,-0.00015,0.0,0.02122]
[1777033248838,82.33,78246.53,0.05,-0.00015,0.0,0.02116]
[1777033252867,82.33,78257.82,0.05,-0.00015,0.0,0.02089]
[1777033254880,82.33,78272.49,0.05,-0.00014,0.0,0.02053]
[1777033259914,82.33,78262.95,0.05,-0.00014,0.0,0.02076]
[1777033264963,82.33,78275.89,0.05,-0.00014,0.0,0.02045]
[1777033269998,82.33,78274.97,0.05,-0.00014,0.0,0.02047]
[1777033275037,82.33,78279.48,0.05,-0.00014,0.0,0.02036]
[1777033280069,82.33,78284.67,0.05,-0.00014,0.0,0.02024]
[1777033285110,82.33,78283.56,0.05,-0.00014,0.0,0.02026]
[1777033290149,82.33,78284.93,0.05,-0.00014,0.0,0.02023]
[1777033295176,82.33,78276.56,0.05,-0.00014,0.0,0.02031]
[1777033300210,82.33,78277.87,0.05,-0.00014,0.0,0.02028]
[1777033305249,82.33,78283.67,0.05,-0.00014,0.0,0.02014]
[1777033310280,82.33,78283.23,0.05,-0.00014,0.0,0.02015]
[1777033315316,82.33,78285.49,0.05,-0.00014,0.0,0.0201]
[1777033320350,82.33,78286.78,0.05,-0.00014,0.0,0.02007]
[1777033325386,82.33,78288.12,0.05,-0.00014,0.0,0.02004]
[1777033330420,82.33,78296.27,0.05,-0.00014,0.0,0.01984]
[1777033332769,82.33,78291.1,0.05,-0.00014,0.0,0.01996]
[1777033332810,82.33,78251.51,0.05,-0.00015,0.0,0.02092]
[1777033333798,82.33,78251.51,0.05,-0.00015,0.0,0.02092]
[1777033333822,82.33,78233.07,0.05,-0.00015,0.0,0.02137]
[1777033335472,82.33,78251.65,0.05,-0.00015,0.0,0.02091]
[1777033340506,82.33,78255.86,0.05,-0.00015,0.0,0.02081]
[1777033343528,82.33,78242.41,0.05,-0.00015,0.0,0.02114]
[1777033348562,82.33,78236.26,0.05,-0.00015,0.0,0.0213]
[1777033353598,82.33,78238.15,0.05,-0.00015,0.0,0.02112]
[1777033356618,82.33,78249.72,0.05,-0.00015,0.0,0.02084]
[1777033361658,82.33,78254.63,0.05,-0.00014,0.0,0.02072]
[1777033362666,82.33,78265.95,0.05,-0.00014,0.0,0.02044]
[1777033367697,82.33,78259.22,0.05,-0.00014,0.0,0.02061]
[1777033372733,82.33,78255.38,0.05,-0.00014,0.0,0.0207]
[1777033377766,82.33,78253.42,0.05,-0.00014,0.0,0.02075]
[1777033383810,82.33,78259.53,0.05,-0.00014,0.0,0.0206]
[1777033388843,82.33,78272.75,0.05,-0.00014,0.0,0.02028]
[1777033394888,82.33,78275.46,0.05,-0.00014,0.0,0.02022]
[1777033399923,82.33,78277.55,0.05,-0.00014,0.0,0.02017]
[1777033404958,82.33,78277.98,0.05,-0.00014,0.0,0.02016]
[1777033409995,82.33,78280.71,0.05,-0.00014,0.0,0.02009]
[1777033415032,82.33,78286.58,0.05,-0.00014,0.0,0.01983]
[1777033420065,82.33,78293.65,0.05,-0.00014,0.0,0.01967]
[1777033425101,82.33,78308.07,0.05,-0.00013,0.0,0.01934]
[1777033430144,82.33,78315.73,0.05,-0.00013,0.0,0.01916]
[1777033435172,82.33,78322.01,0.05,-0.00013,0.0,0.01902]
[1777033440208,82.33,78317.89,0.05,-0.00013,0.0,0.01911]
[1777033445244,82.33,78322.68,0.05,-0.00013,0.0,0.019]
[1777033450278,82.33,78332.21,0.05,-0.00013,0.0,0.01879]
[1777033455314,82.33,78332.54,0.05,-0.00013,0.0,0.01878]
[1777033460350,82.33,78335.6,0.05,-0.00013,0.0,0.01872]
[1777033464380,82.33,78346.65,0.05,-0.00013,0.0,0.01847]
[1777033469412,82.33,78346.85,0.05,-0.00013,0.0,0.01847]
[1777033474446,82.33,78350.63,0.05,-0.00013,0.0,0.01827]
[1777033479482,82.33,78352.18,0.05,-0.00013,0.0,0.01824]
[1777033484517,82.33,78355.93,0.05,-0.00013,0.0,0.01816]
[1777033489553,82.33,78356.16,0.05,-0.00013,0.0,0.01816]
[1777033495594,82.33,78356.47,0.05,-0.00013,0.0,0.01815]
[1777033500634,82.33,78361.1,0.05,-0.00012,0.0,0.01805]
[1777033502643,82.33,78335.23,0.05,-0.00013,0.0,0.01861]
[1777033507682,82.33,78339.77,0.05,-0.00013,0.0,0.01851]
[1777033512713,82.33,78340.97,0.05,-0.00013,0.0,0.01849]
[1777033517750,82.33,78340.17,0.05,-0.00013,0.0,0.0185]
[1777033522783,82.33,78340.6,0.05,-0.00013,0.0,0.01849]
[1777033527818,82.33,78341.5,0.05,-0.00013,0.0,0.01847]
[1777033532853,82.33,78342.07,0.05,-0.00013,0.0,0.01835]
[1777033537889,82.33,78340.58,0.05,-0.00013,0.0,0.01838]
[1777033538895,82.33,78325.97,0.05,-0.00013,0.0,0.0187]
[1777033543930,82.33,78320.49,0.05,-0.00013,0.0,0.01883]
[1777033548965,82.33,78330.19,0.05,-0.00013,0.0,0.01861]
[1777033554000,82.33,78332.13,0.05,-0.00013,0.0,0.01857]
[1777033559036,82.33,78335.02,0.05,-0.00013,0.0,0.0185]
[1777033564072,82.33,78337.34,0.05,-0.00013,0.0,0.01845]
[1777033569106,82.33,78339.42,0.05,-0.00013,0.0,0.01841]
[1777033574141,82.33,78339.51,0.05,-0.00013,0.0,0.01841]
[1777033579175,82.33,78341.72,0.05,-0.00013,0.0,0.01836]
[1777033584213,82.33,78340.65,0.05,-0.00013,0.0,0.01838]
[1777033589245,82.33,78317.06,0.05,-0.00013,0.0,0.0189]
[1777033594295,82.33,78317.8,0.05,-0.00013,0.0,0.01877]
[1777033599334,82.33,78316.11,0.05,-0.00013,0.0,0.01881]
[1777033604371,82.33,78314.52,0.05,-0.00013,0.0,0.01884]
[1777033609463,82.33,78314.06,0.05,-0.00013,0.0,0.01886]
[1777033614496,82.33,78311.57,0.05,-0.00013,0.0,0.01891]
[1777033619533,82.33,78308.61,0.05,-0.00013,0.0,0.01898]
[1777033624566,82.33,78308.22,0.05,-0.00013,0.0,0.01899]
[1777033629601,82.33,78305.64,0.05,-0.00013,0.0,0.01904]
[1777033634636,82.33,78305.6,0.05,-0.00013,0.0,0.01905]
[1777033640360,82.33,78302.63,0.05,-0.00013,0.0,0.01911]
[1777033646720,82.33,78304.58,0.05,-0.00013,0.0,0.01907]
[1777033651755,82.33,78303.14,0.05,-0.00013,0.0,0.01899]
[1777033656795,82.33,78294.24,0.05,-0.00013,0.0,0.01919]
[1777033661829,82.33,78293.37,0.05,-0.00013,0.0,0.01921]
[1777033664849,82.33,78278.69,0.05,-0.00014,0.0,0.01954]
[1777033670569,82.33,78276.18,0.05,-0.00014,0.0,0.0196]
[1777033677941,82.33,78278.16,0.05,-0.00014,0.0,0.01956]
[1777033682978,82.33,78267.64,0.05,-0.00014,0.0,0.0198]
[1777033688014,82.33,78269.25,0.05,-0.00014,0.0,0.01976]
[1777033693049,82.33,78263.8,0.05,-0.00014,0.0,0.01989]
[1777033698088,82.33,78265.85,0.05,-0.00014,0.0,0.01984]
[1777033704126,82.33,78268.09,0.05,-0.00014,0.0,0.01979]
[1777033709160,82.33,78271.44,0.05,-0.00014,0.0,0.01971]
[1777033718225,82.33,78274.8,0.05,-0.00014,0.0,0.01952]
[1777033723260,82.33,78277.9,0.05,-0.00014,0.0,0.01944]
[1777033728295,82.33,78278.04,0.05,-0.00014,0.0,0.01944]
[1777033733329,82.33,78279.55,0.05,-0.00014,0.0,0.01941]
[1777033738366,82.33,78274.93,0.05,-0.00014,0.0,0.01951]
[1777033743401,82.33,78278.23,0.05,-0.00014,0.0,0.01944]
[1777033750450,82.33,78282.82,0.05,-0.00013,0.0,0.01933]
[1777033755485,82.33,78283.39,0.05,-0.00013,0.0,0.01932]
[1777033760521,82.33,78292.24,0.05,-0.00013,0.0,0.01912]
[1777033765556,82.33,78291.74,0.05,-0.00013,0.0,0.01913]
[1777033770591,82.33,78297.95,0.05,-0.00013,0.0,0.01899]
[1777033778647,82.33,78297.58,0.05,-0.00013,0.0,0.01888]
[1777033783683,82.33,78298.79,0.05,-0.00013,0.0,0.01885]
[1777033788717,82.33,78298.41,0.05,-0.00013,0.0,0.01886]
[1777033793754,82.33,78296.4,0.05,-0.00013,0.0,0.01891]
[1777033799798,82.33,78296.36,0.05,-0.00013,0.0,0.01891]
[1777033804830,82.33,78297.96,0.05,-0.00013,0.0,0.01887]
[1777033809865,82.33,78296.0,0.05,-0.00013,0.0,0.01892]
[1777033814900,82.33,78295.23,0.05,-0.00013,0.0,0.01893]
[1777033817921,82.33,78277.79,0.05,-0.00013,0.0,0.01933]
[1777033822960,82.33,78273.37,0.05,-0.00014,0.0,0.01943]
[1777033827996,82.33,78271.06,0.05,-0.00014,0.0,0.01948]
[1777033830012,82.33,78259.99,0.05,-0.00014,0.0,0.01974]
[1777033835054,82.33,78260.16,0.05,-0.00014,0.0,0.01962]
[1777033840079,82.33,78262.97,0.05,-0.00014,0.0,0.01955]
[1777033845112,82.33,78260.71,0.05,-0.00014,0.0,0.01961]
[1777033850147,82.33,78259.57,0.05,-0.00014,0.0,0.01963]
[1777033855181,82.33,78260.98,0.05,-0.00014,0.0,0.0196]
[1777033860219,82.33,78266.75,0.05,-0.00014,0.0,0.01947]
[1777033865251,82.33,78280.45,0.05,-0.00013,0.0,0.01915]
[1777033870288,82.33,78283.65,0.05,-0.00013,0.0,0.01908]
[1777033875322,82.33,78282.83,0.05,-0.00013,0.0,0.0191]
[1777033880356,82.33,78272.74,0.05,-0.00013,0.0,0.01933]
[1777033885391,82.33,78275.05,0.05,-0.00013,0.0,0.01928]
[1777033890426,82.33,78278.36,0.05,-0.00013,0.0,0.0192]
[1777033895462,82.33,78280.09,0.05,-0.00013,0.0,0.01905]
[1777033900496,82.33,78281.25,0.05,-0.00013,0.0,0.01902]
[1777033905532,82.33,78287.38,0.05,-0.00013,0.0,0.01888]
[1777033910566,82.33,78284.5,0.05,-0.00013,0.0,0.01895]
[1777033915604,82.33,78283.99,0.05,-0.00013,0.0,0.01896]
[1777033920640,82.33,78278.74,0.05,-0.00013,0.0,0.01908]
[1777033925674,82.33,78271.64,0.05,-0.00013,0.0,0.01924]
[1777033929703,82.33,78258.72,0.05,-0.00014,0.0,0.01953]
[1777033934737,82.33,78254.21,0.05,-0.00014,0.0,0.01964]
[1777033939772,82.33,78250.14,0.05,-0.00014,0.0,0.01973]
[1777033944813,82.33,78248.08,0.05,-0.00014,0.0,0.01978]
[1777033949845,82.33,78247.92,0.05,-0.00014,0.0,0.01979]
[1777033954879,82.33,78242.79,0.05,-0.00014,0.0,0.01979]
[1777033959912,82.33,78244.39,0.05,-0.00014,0.0,0.01975]
[1777033964947,82.33,78243.98,0.05,-0.00014,0.0,0.01976]
[1777033969983,82.33,78242.83,0.05,-0.00014,0.0,0.01979]
[1777033975018,82.33,78240.92,0.05,-0.00014,0.0,0.01983]
[1777033980053,82.33,78238.42,0.05,-0.00014,0.0,0.01989]
[1777033985087,82.33,78241.74,0.05,-0.00014,0.0,0.01981]
[1777033988109,82.33,78256.74,0.05,-0.00014,0.0,0.01946]
[1777033992825,82.33,78269.78,0.05,-0.00013,0.0,0.01916]
[1777033998179,82.33,78271.75,0.05,-0.00013,0.0,0.01912]
[1777034003214,82.33,78265.63,0.05,-0.00013,0.0,0.01926]
[1777034008248,82.33,78262.9,0.05,-0.00013,0.0,0.01932]
[1777034013284,82.33,78261.97,0.05,-0.00013,0.0,0.01923]
[1777034018319,82.33,78257.9,0.05,-0.00013,0.0,0.01932]
[1777034023356,82.33,78248.14,0.05,-0.00014,0.0,0.01954]
[1777034028397,82.33,78253.26,0.05,-0.00014,0.0,0.01943]
[1777034033425,82.33,78245.64,0.05,-0.00014,0.0,0.0196]
[1777034038459,82.33,78241.55,0.05,-0.00014,0.0,0.0197]
[1777034043494,82.33,78244.99,0.05,-0.00014,0.0,0.01962]
[1777034048531,82.33,78243.31,0.05,-0.00014,0.0,0.01966]
[1777034053564,82.33,78246.36,0.05,-0.00014,0.0,0.01959]
[1777034059614,82.33,78246.03,0.05,-0.00014,0.0,0.01959]
[1777034064649,82.33,78239.41,0.05,-0.00014,0.0,0.01975]
[1777034069684,82.33,78230.79,0.05,-0.00014,0.0,0.01995]
[1777034074719,82.33,78232.47,0.05,-0.00014,0.0,0.01979]
[1777034079763,82.33,78221.61,0.05,-0.00014,0.0,0.02005]
[1777034081775,82.33,78210.17,0.05,-0.00014,0.0,0.02032]
[1777034086811,82.33,78209.59,0.05,-0.00014,0.0,0.02033]
[1777034091848,82.33,78210.01,0.05,-0.00014,0.0,0.02032]
[1777034096881,82.33,78221.31,0.05,-0.00014,0.0,0.02005]
[1777034101916,82.33,78226.55,0.05,-0.00014,0.0,0.01993]
[1777034106951,82.33,78225.1,0.05,-0.00014,0.0,0.01996]
[1777034111989,82.33,78222.16,0.05,-0.00014,0.0,0.02003]
[1777034117023,82.33,78216.35,0.05,-0.00014,0.0,0.02017]
[1777034122058,82.33,78216.32,0.05,-0.00014,0.0,0.02017]
[1777034127093,82.33,78226.16,0.05,-0.00014,0.0,0.01994]
[1777034132130,82.33,78225.69,0.05,-0.00014,0.0,0.01983]
[1777034137165,82.33,78223.91,0.05,-0.00014,0.0,0.01987]
[1777034142201,82.33,78227.7,0.05,-0.00014,0.0,0.01978]
[1777034147237,82.33,78235.22,0.05,-0.00014,0.0,0.01961]
[1777034152269,82.33,78245.61,0.05,-0.00014,0.0,0.01937]
[1777034157304,82.33,78244.31,0.05,-0.00014,0.0,0.0194]
[1777034160333,82.33,78255.41,0.05,-0.00013,0.0,0.01914]
[1777034164038,82.33,78269.86,0.05,-0.00013,0.0,0.01882]
[1777034169398,82.33,78263.49,0.05,-0.00013,0.0,0.01896]
[1777034174432,82.33,78265.99,0.05,-0.00013,0.0,0.0189]
[1777034180473,82.33,78263.22,0.05,-0.00013,0.0,0.01897]
[1777034185512,82.33,78265.13,0.05,-0.00013,0.0,0.01892]
[1777034190544,82.33,78266.24,0.05,-0.00013,0.0,0.0189]
[1777034195580,82.33,78270.21,0.05,-0.00013,0.0,0.01869]
[1777034200625,82.33,78265.55,0.05,-0.00013,0.0,0.0188]
[1777034201632,82.33,78244.16,0.05,-0.00013,0.0,0.01928]
[1777034206667,82.33,78245.43,0.05,-0.00013,0.0,0.01925]
[1777034211702,82.33,78245.47,0.05,-0.00013,0.0,0.01925]
[1777034216738,82.33,78253.64,0.05,-0.00013,0.0,0.01907]
[1777034221779,82.33,78244.5,0.05,-0.00013,0.0,0.01927]
[1777034226811,82.33,78233.44,0.05,-0.00014,0.0,0.01953]
[1777034231845,82.33,78227.6,0.05,-0.00014,0.0,0.01967]
[1777034236879,82.33,78212.74,0.05,-0.00014,0.0,0.02002]
[1777034241915,82.33,78216.32,0.05,-0.00014,0.0,0.01993]
[1777034246951,82.33,78216.29,0.05,-0.00014,0.0,0.01993]
[1777034249972,82.33,78198.35,0.05,-0.00014,0.0,0.02036]
[1777034255010,82.33,78189.69,0.05,-0.00014,0.0,0.02045]
[1777034260052,82.33,78183.94,0.05,-0.00014,0.0,0.02059]
[1777034265168,82.33,78195.84,0.05,-0.00014,0.0,0.0203]
[1777034268117,82.33,78206.78,0.05,-0.00014,0.0,0.02004]
[1777034273150,82.33,78209.12,0.05,-0.00014,0.0,0.01998]
[1777034278185,82.33,78213.89,0.05,-0.00014,0.0,0.01987]
[1777034283220,82.33,78219.2,0.05,-0.00014,0.0,0.01974]
[1777034288259,82.33,78213.85,0.05,-0.00014,0.0,0.01987]
[1777034293294,82.33,78212.8,0.05,-0.00014,0.0,0.01989]
[1777034298330,82.33,78209.63,0.05,-0.00014,0.0,0.01997]
[1777034303374,82.33,78204.17,0.05,-0.00014,0.0,0.0201]
[1777034307393,82.33,78192.71,0.05,-0.00014,0.0,0.02037]
[1777034312427,82.33,78190.36,0.05,-0.00014,0.0,0.02031]
[1777034317461,82.33,78192.11,0.05,-0.00014,0.0,0.02027]
[1777034323503,82.33,78192.48,0.05,-0.00014,0.0,0.02026]
[1777034326524,82.33,78203.67,0.05,-0.00014,0.0,0.01999]
[1777034331560,82.33,78212.3,0.05,-0.00014,0.0,0.01979]
[1777034336595,82.33,78217.4,0.05,-0.00014,0.0,0.01967]
[1777034341629,82.33,78218.43,0.05,-0.00014,0.0,0.01964]
[1777034346665,82.33,78218.98,0.05,-0.00014,0.0,0.01963]
[1777034351701,82.33,78220.5,0.05,-0.00014,0.0,0.01959]
[1777034356735,82.33,78219.67,0.05,-0.00014,0.0,0.01961]
[1777034361770,82.33,78217.47,0.05,-0.00014,0.0,0.01966]
[1777034366806,82.33,78216.52,0.05,-0.00014,0.0,0.01969]
[1777034371840,82.33,78220.57,0.05,-0.00014,0.0,0.01947]
[1777034378889,82.33,78226.93,0.05,-0.00014,0.0,0.01933]
[1777034385942,82.33,78227.14,0.05,-0.00014,0.0,0.01932]
[1777034390974,82.33,78230.08,0.05,-0.00013,0.0,0.01925]
[1777034396011,82.33,78231.17,0.05,-0.00013,0.0,0.01923]
[1777034401053,82.33,78230.97,0.05,-0.00013,0.0,0.01923]
[1777034403061,82.33,78242.27,0.05,-0.00013,0.0,0.01898]
[1777034408096,82.33,78248.28,0.05,-0.00013,0.0,0.01884]
[1777034413132,82.33,78253.61,0.05,-0.00013,0.0,0.01872]
[1777034418166,82.33,78252.1,0.05,-0.00013,0.0,0.01875]
[1777034423209,82.33,78252.7,0.05,-0.00013,0.0,0.01874]
[1777034432270,82.33,78254.39,0.05,-0.00013,0.0,0.01859]
[1777034446003,82.33,78253.31,0.05,-0.00013,0.0,0.01861]
[1777034455435,82.33,78253.09,0.05,-0.00013,0.0,0.01862]
[1777034465501,82.33,78254.99,0.05,-0.00013,0.0,0.01858]
[1777034470540,82.33,78262.11,0.05,-0.00013,0.0,0.01842]
[1777034475579,82.33,78265.74,0.05,-0.00013,0.0,0.01834]
[1777034481616,82.33,78267.79,0.05,-0.00013,0.0,0.01829]
[1777034486654,82.33,78272.13,0.05,-0.00013,0.0,0.0182]
[1777034491687,82.33,78275.68,0.05,-0.00013,0.0,0.01801]
[1777034496720,82.33,78276.44,0.05,-0.00013,0.0,0.01799]
[1777034500750,82.33,78265.14,0.05,-0.00013,0.0,0.01824]
[1777034506425,82.33,78262.96,0.05,-0.00013,0.0,0.01829]
[1777034511826,82.33,78261.87,0.05,-0.00013,0.0,0.01831]
[1777034516861,82.33,78261.17,0.05,-0.00013,0.0,0.01833]
[1777034521897,82.33,78260.19,0.05,-0.00013,0.0,0.01835]
[1777034523916,82.33,78271.57,0.05,-0.00013,0.0,0.0181]
[1777034528962,82.33,78276.98,0.05,-0.00013,0.0,0.01798]
[1777034533984,82.33,78279.26,0.05,-0.00013,0.0,0.01793]
[1777034540036,82.33,78280.95,0.05,-0.00012,0.0,0.0179]
[1777034545065,82.33,78283.39,0.05,-0.00012,0.0,0.01785]
[1777034550100,82.33,78283.3,0.05,-0.00012,0.0,0.01785]
[1777034555134,82.33,78285.58,0.05,-0.00012,0.0,0.01769]
[1777034560169,82.33,78286.32,0.05,-0.00012,0.0,0.01767]
[1777034566212,82.33,78287.14,0.05,-0.00012,0.0,0.01766]
[1777034571246,82.33,78288.14,0.05,-0.00012,0.0,0.01764]
[1777034576282,82.33,78297.11,0.05,-0.00012,0.0,0.01745]
[1777034581318,82.33,78302.74,0.05,-0.00012,0.0,0.01733]
[1777034585345,82.33,78291.18,0.05,-0.00012,0.0,0.01757]
[1777034590386,82.33,78285.73,0.05,-0.00012,0.0,0.01769]
[1777034595416,82.33,78295.57,0.05,-0.00012,0.0,0.01748]
[1777034600452,82.33,78298.4,0.05,-0.00012,0.0,0.01742]
[1777034605487,82.33,78297.54,0.05,-0.00012,0.0,0.01744]
[1777034610522,82.33,78295.93,0.05,-0.00012,0.0,0.01747]
[1777034615557,82.33,78293.65,0.05,-0.00012,0.0,0.01741]
[1777034620593,82.33,78290.1,0.05,-0.00012,0.0,0.01749]
[1777034625628,82.33,78289.96,0.05,-0.00012,0.0,0.01749]
[1777034628660,82.33,78271.79,0.05,-0.00012,0.0,0.01787]
[1777034633686,82.33,78261.43,0.05,-0.00013,0.0,0.0181]
[1777034638718,82.33,78245.49,0.05,-0.00013,0.0,0.01845]
[1777034643754,82.33,78245.41,0.05,-0.00013,0.0,0.01845]
[1777034648791,82.33,78236.82,0.05,-0.00013,0.0,0.01864]
[1777034653829,82.33,78236.45,0.05,-0.00013,0.0,0.01865]
[1777034658861,82.33,78234.87,0.05,-0.00013,0.0,0.01868]
[1777034661882,82.33,78214.13,0.05,-0.00013,0.0,0.01915]
[1777034666918,82.33,78211.99,0.05,-0.00013,0.0,0.0192]
[1777034671953,82.33,78213.18,0.05,-0.00013,0.0,0.01906]
[1777034675980,82.33,78198.09,0.05,-0.00014,0.0,0.0194]
[1777034681020,82.33,78202.7,0.05,-0.00014,0.0,0.0193]
[1777034687693,82.33,78202.73,0.05,-0.00014,0.0,0.01929]
[1777034690081,82.33,78214.6,0.05,-0.00013,0.0,0.01902]
[1777034695123,82.33,78213.28,0.05,-0.00013,0.0,0.01905]
[1777034700150,82.33,78210.6,0.05,-0.00013,0.0,0.01911]
[1777034705186,82.33,78212.86,0.05,-0.00013,0.0,0.01906]
[1777034710221,82.33,78214.37,0.05,-0.00013,0.0,0.01903]
[1777034715256,82.33,78208.27,0.05,-0.00013,0.0,0.01917]
[1777034720290,82.33,78214.37,0.05,-0.00013,0.0,0.01903]
[1777034725325,82.33,78215.18,0.05,-0.00013,0.0,0.01901]
[1777034730362,82.33,78215.53,0.05,-0.00013,0.0,0.019]
[1777034735397,82.33,78217.5,0.05,-0.00013,0.0,0.01884]
[1777034738047,82.33,78230.51,0.05,-0.00013,0.0,0.01855]
[1777034743453,82.33,78228.85,0.05,-0.00013,0.0,0.01859]
[1777034748486,82.33,78229.83,0.05,-0.00013,0.0,0.01857]
[1777034753521,82.33,78231.26,0.05,-0.00013,0.0,0.01853]
[1777034758558,82.33,78231.58,0.05,-0.00013,0.0,0.01853]
[1777034763595,82.33,78236.11,0.05,-0.00013,0.0,0.01843]
[1777034768630,82.33,78235.48,0.05,-0.00013,0.0,0.01844]
[1777034774672,82.33,78237.04,0.05,-0.00013,0.0,0.01841]
[1777034779707,82.33,78247.2,0.05,-0.00013,0.0,0.01818]
[1777034784742,82.33,78242.6,0.05,-0.00013,0.0,0.01828]
[1777034789780,82.33,78247.38,0.05,-0.00013,0.0,0.01818]
[1777034794815,82.33,78252.8,0.05,-0.00013,0.0,0.01795]
[1777034799850,82.33,78256.39,0.05,-0.00012,0.0,0.01787]
[1777034807908,82.33,78258.09,0.05,-0.00012,0.0,0.01784]
[1777034812941,82.33,78265.12,0.05,-0.00012,0.0,0.01769]
[1777034817976,82.33,78264.13,0.05,-0.00012,0.0,0.01771]
[1777034823012,82.33,78268.25,0.05,-0.00012,0.0,0.01762]
[1777034828048,82.33,78266.39,0.05,-0.00012,0.0,0.01766]
[1777034833083,82.33,78257.44,0.05,-0.00012,0.0,0.01785]
[1777034838119,82.33,78255.61,0.05,-0.00012,0.0,0.01789]
[1777034843153,82.33,78257.19,0.05,-0.00012,0.0,0.01786]
[1777034848823,82.33,78256.3,0.05,-0.00012,0.0,0.01787]
[1777034855237,82.33,78256.38,0.05,-0.00012,0.0,0.01776]
[1777034860272,82.33,78256.63,0.05,-0.00012,0.0,0.01776]
[1777034866314,82.33,78263.39,0.05,-0.00012,0.0,0.01761]
[1777034871349,82.33,78265.09,0.05,-0.00012,0.0,0.01758]
[1777034873363,82.33,78280.74,0.05,-0.00012,0.0,0.01725]
[1777034879042,82.33,78272.39,0.05,-0.00012,0.0,0.01742]
[1777034884442,82.33,78267.16,0.05,-0.00012,0.0,0.01753]
[1777034889478,82.33,78259.6,0.05,-0.00012,0.0,0.01769]
[1777034893505,82.33,78238.99,0.05,-0.00013,0.0,0.01814]
[1777034899182,82.33,78246.28,0.05,-0.00013,0.0,0.01798]
[1777034904582,82.33,78250.5,0.05,-0.00013,0.0,0.01789]
[1777034910624,82.33,78250.58,0.05,-0.00013,0.0,0.01789]
[1777034915661,82.33,78250.79,0.05,-0.00012,0.0,0.01777]
[1777034920694,82.33,78251.26,0.05,-0.00012,0.0,0.01776]
[1777034925733,82.33,78257.14,0.05,-0.00012,0.0,0.01764]
[1777034930777,82.33,78260.02,0.05,-0.00012,0.0,0.01758]
[1777034935806,82.33,78266.78,0.05,-0.00012,0.0,0.01743]
[1777034940838,82.33,78267.3,0.05,-0.00012,0.0,0.01742]
[1777034945874,82.33,78263.95,0.05,-0.00012,0.0,0.01749]
[1777034950906,82.33,78264.54,0.05,-0.00012,0.0,0.01748]
[1777034955948,82.33,78244.08,0.05,-0.00013,0.0,0.01792]
[1777034960982,82.33,78220.0,0.05,-0.00013,0.0,0.01844]
[1777034966021,82.33,78211.04,0.05,-0.00013,0.0,0.01864]
[1777034968031,82.33,78194.33,0.05,-0.00013,0.0,0.01902]
[1777034973069,82.33,78191.37,0.05,-0.00013,0.0,0.01897]
[1777034977101,82.33,78175.25,0.05,-0.00014,0.0,0.01934]
[1777034982132,82.33,78155.37,0.05,-0.00014,0.0,0.0198]
[1777034987166,82.33,78161.44,0.05,-0.00014,0.0,0.01966]
[1777034992199,82.33,78162.37,0.05,-0.00014,0.0,0.01964]
[1777034997244,82.33,78151.25,0.05,-0.00014,0.0,0.0199]
[1777035002271,82.33,78160.04,0.05,-0.00014,0.0,0.01969]
[1777035005319,82.33,78145.64,0.05,-0.00014,0.0,0.02003]
[1777035006322,82.33,78132.49,0.05,-0.00014,0.0,0.02035]
[1777035010338,82.33,78119.71,0.05,-0.00015,0.0,0.02066]
[1777035015374,82.33,78120.45,0.05,-0.00015,0.0,0.02064]
[1777035020411,82.33,78121.31,0.05,-0.00015,0.0,0.02062]
[1777035025441,82.33,78110.45,0.05,-0.00015,0.0,0.02089]
[1777035030476,82.33,78106.96,0.05,-0.00015,0.0,0.02098]
[1777035035510,82.33,78105.81,0.05,-0.00015,0.0,0.02088]
[1777035040545,82.33,78096.81,0.05,-0.00015,0.0,0.02111]
[1777035045580,82.33,78099.38,0.05,-0.00015,0.0,0.02104]
[1777035050624,82.33,78100.14,0.05,-0.00015,0.0,0.02102]
[1777035055649,82.33,78109.13,0.05,-0.00015,0.0,0.0208]
[1777035060322,82.33,78122.59,0.05,-0.00014,0.0,0.02047]
[1777035063717,82.33,78139.23,0.05,-0.00014,0.0,0.02006]
[1777035068752,82.33,78141.34,0.05,-0.00014,0.0,0.02001]
[1777035073788,82.33,78131.24,0.05,-0.00014,0.0,0.02026]
[1777035078824,82.33,78125.05,0.05,-0.00014,0.0,0.02041]
[1777035083858,82.33,78125.86,0.05,-0.00014,0.0,0.02039]
[1777035088893,82.33,78116.84,0.05,-0.00015,0.0,0.02061]
[1777035093929,82.33,78120.33,0.05,-0.00014,0.0,0.0204]
[1777035098964,82.33,78126.29,0.05,-0.00014,0.0,0.02025]
[1777035104003,82.33,78124.84,0.05,-0.00014,0.0,0.02029]
[1777035109035,82.33,78125.19,0.05,-0.00014,0.0,0.02028]
[1777035114071,82.33,78131.65,0.05,-0.00014,0.0,0.02012]
[1777035119112,82.33,78131.03,0.05,-0.00014,0.0,0.02014]
[1777035124147,82.33,78126.68,0.05,-0.00014,0.0,0.02024]
[1777035129182,82.33,78120.42,0.05,-0.00014,0.0,0.0204]
[1777035132202,82.33,78107.67,0.05,-0.00015,0.0,0.02071]
[1777035136248,82.33,78096.16,0.05,-0.00015,0.0,0.02099]
[1777035141265,82.33,78091.63,0.05,-0.00015,0.0,0.02111]
[1777035146301,82.33,78091.86,0.05,-0.00015,0.0,0.0211]
[1777035151336,82.33,78091.92,0.05,-0.00015,0.0,0.02097]
[1777035156372,82.33,78085.41,0.05,-0.00015,0.0,0.02114]
[1777035161407,82.33,78086.83,0.05,-0.00015,0.0,0.0211]
[1777035166441,82.33,78087.83,0.05,-0.00015,0.0,0.02108]
[1777035171476,82.33,78090.32,0.05,-0.00015,0.0,0.02101]
[1777035175508,82.33,78076.04,0.05,-0.00015,0.0,0.02137]
[1777035180541,82.33,78075.88,0.05,-0.00015,0.0,0.02138]
[1777035185575,82.33,78075.68,0.05,-0.00015,0.0,0.02138]
[1777035189612,82.33,78040.87,0.05,-0.00016,0.0,0.02229]
[1777035194649,82.33,78050.26,0.05,-0.00016,0.0,0.02204]
[1777035196663,82.33,78062.46,0.05,-0.00015,0.0,0.02172]
[1777035201697,82.33,78066.0,0.05,-0.00015,0.0,0.02163]
[1777035206732,82.33,78071.89,0.05,-0.00015,0.0,0.02148]
[1777035211766,82.33,78076.81,0.05,-0.00015,0.0,0.02122]
[1777035216802,82.33,78080.35,0.05,-0.00015,0.0,0.02113]
[1777035221837,82.33,78085.34,0.05,-0.00015,0.0,0.02101]
[1777035223851,82.33,78098.08,0.05,-0.00015,0.0,0.02069]
[1777035225868,82.33,78079.78,0.05,-0.00015,0.0,0.02115]
[1777035231548,82.33,78069.67,0.05,-0.00015,0.0,0.02141]
[1777035236941,82.33,78065.98,0.05,-0.00015,0.0,0.0215]
[1777035241977,82.33,78055.86,0.05,-0.00015,0.0,0.02176]
[1777035247018,82.33,78058.0,0.05,-0.00015,0.0,0.0217]
[1777035252056,82.33,78049.5,0.05,-0.00016,0.0,0.02193]
[1777035257089,82.33,78054.0,0.05,-0.00016,0.0,0.02181]
[1777035262125,82.33,78048.86,0.05,-0.00016,0.0,0.02194]
[1777035267161,82.33,78051.64,0.05,-0.00016,0.0,0.02187]
[1777035272196,82.33,78054.25,0.05,-0.00015,0.0,0.02167]
[1777035277230,82.33,78052.28,0.05,-0.00015,0.0,0.02172]
[1777035282264,82.33,78049.15,0.05,-0.00016,0.0,0.0218]
[1777035287305,82.33,78047.52,0.05,-0.00016,0.0,0.02184]
[1777035292355,82.33,78066.54,0.05,-0.00015,0.0,0.02136]
[1777035297390,82.33,78065.85,0.05,-0.00015,0.0,0.02137]
[1777035301423,82.33,78051.6,0.05,-0.00015,0.0,0.02174]
[1777035306464,82.33,78056.02,0.05,-0.00015,0.0,0.02162]
[1777035308473,82.33,78069.16,0.05,-0.00015,0.0,0.02129]
[1777035313506,82.33,78065.43,0.05,-0.00015,0.0,0.02138]
[1777035318546,82.33,78071.38,0.05,-0.00015,0.0,0.02123]
[1777035323576,82.33,78071.58,0.05,-0.00015,0.0,0.02123]
[1777035328611,82.33,78074.77,0.05,-0.00015,0.0,0.02115]
[1777035334653,82.33,78079.34,0.05,-0.00015,0.0,0.0209]
[1777035339689,82.33,78080.35,0.05,-0.00015,0.0,0.02088]
[1777035344725,82.33,78084.36,0.05,-0.00015,0.0,0.02078]
[1777035349759,82.33,78088.79,0.05,-0.00015,0.0,0.02067]
[1777035354794,82.33,78091.14,0.05,-0.00015,0.0,0.02061]
[1777035359831,82.33,78091.3,0.05,-0.00015,0.0,0.02061]
[1777035364864,82.33,78095.77,0.05,-0.00015,0.0,0.0205]
[1777035369904,82.33,78098.18,0.05,-0.00015,0.0,0.02044]
[1777035374934,82.33,78097.82,0.05,-0.00015,0.0,0.02045]
[1777035379969,82.33,78099.18,0.05,-0.00014,0.0,0.02041]
[1777035385010,82.33,78100.52,0.05,-0.00014,0.0,0.02038]
[1777035390041,82.33,78098.9,0.05,-0.00014,0.0,0.02042]
[1777035395075,82.33,78102.16,0.05,-0.00014,0.0,0.02022]
[1777035396082,82.33,78117.12,0.05,-0.00014,0.0,0.01986]
[1777035401117,82.33,78110.05,0.05,-0.00014,0.0,0.02003]
[1777035406152,82.33,78113.26,0.05,-0.00014,0.0,0.01995]
[1777035411188,82.33,78113.32,0.05,-0.00014,0.0,0.01995]
[1777035416222,82.33,78120.03,0.05,-0.00014,0.0,0.01979]
[1777035421260,82.33,78125.57,0.05,-0.00014,0.0,0.01966]
[1777035424281,82.33,78136.81,0.05,-0.00014,0.0,0.0194]
[1777035429315,82.33,78134.28,0.05,-0.00014,0.0,0.01945]
[1777035434350,82.33,78127.77,0.05,-0.00014,0.0,0.01961]
[1777035439385,82.33,78120.36,0.05,-0.00014,0.0,0.01978]
[1777035444421,82.33,78114.73,0.05,-0.00014,0.0,0.01992]
[1777035446434,82.33,78103.34,0.05,-0.00014,0.0,0.02019]
[1777035451468,82.33,78102.1,0.05,-0.00014,0.0,0.0201]
[1777035456504,82.33,78106.8,0.05,-0.00014,0.0,0.01998]
[1777035461539,82.33,78120.77,0.05,-0.00014,0.0,0.01965]
[1777035466576,82.33,78124.29,0.05,-0.00014,0.0,0.01957]
[1777035471609,82.33,78126.24,0.05,-0.00014,0.0,0.01952]
[1777035476644,82.33,78130.0,0.05,-0.00014,0.0,0.01943]
[1777035481680,82.33,78141.11,0.05,-0.00014,0.0,0.01918]
[1777035486717,82.33,78154.98,0.05,-0.00013,0.0,0.01886]
[1777035491749,82.33,78161.44,0.05,-0.00013,0.0,0.01871]
[1777035496784,82.33,78171.01,0.05,-0.00013,0.0,0.0185]
[1777035498798,82.33,78182.73,0.05,-0.00013,0.0,0.01824]
[1777035503835,82.33,78185.97,0.05,-0.00013,0.0,0.01817]
[1777035508868,82.33,78190.26,0.05,-0.00013,0.0,0.01807]
[1777035513904,82.33,78192.06,0.05,-0.00013,0.0,0.01792]
[1777035518940,82.33,78193.01,0.05,-0.00013,0.0,0.0179]
[1777035523974,82.33,78189.82,0.05,-0.00013,0.0,0.01797]
[1777035525990,82.33,78204.46,0.05,-0.00012,0.0,0.01766]
[1777035529009,82.33,78218.05,0.05,-0.00012,0.0,0.01737]
[1777035534043,82.33,78220.13,0.05,-0.00012,0.0,0.01733]
[1777035539078,82.33,78213.1,0.05,-0.00012,0.0,0.01747]
[1777035544117,82.33,78217.17,0.05,-0.00012,0.0,0.01739]
[1777035549149,82.33,78228.89,0.05,-0.00012,0.0,0.01714]
[1777035554183,82.33,78238.42,0.05,-0.00012,0.0,0.01695]
[1777035559218,82.33,78247.72,0.05,-0.00012,0.0,0.01676]
[1777035564260,82.33,78254.01,0.05,-0.00012,0.0,0.01663]
[1777035568286,82.33,78265.59,0.05,-0.00011,0.0,0.0164]
[1777035573978,82.33,78265.06,0.05,-0.00011,0.0,0.0163]
[1777035579359,82.33,78265.33,0.05,-0.00011,0.0,0.0163]
[1777035584397,82.33,78266.25,0.05,-0.00011,0.0,0.01628]
[1777035589428,82.33,78270.96,0.05,-0.00011,0.0,0.01619]
[1777035594469,82.33,78278.56,0.05,-0.00011,0.0,0.01604]
[1777035596477,82.33,78291.93,0.05,-0.00011,0.0,0.01578]
[1777035601513,82.33,78289.44,0.05,-0.00011,0.0,0.01583]
[1777035606547,82.33,78289.4,0.05,-0.00011,0.0,0.01583]
[1777035608564,82.33,78303.1,0.05,-0.00011,0.0,0.01557]
[1777035610578,82.33,78321.35,0.05,-0.00011,0.0,0.01522]
[1777035614612,82.33,78337.69,0.05,-0.0001,0.0,0.01492]
[1777035618652,82.33,78349.97,0.05,-0.0001,0.0,0.0147]
[1777035621685,82.33,78362.74,0.05,-0.0001,0.0,0.01447]
[1777035626709,82.33,78369.42,0.05,-0.0001,0.0,0.01435]
[1777035629728,82.33,78356.8,0.05,-0.0001,0.0,0.01458]
[1777035634763,82.33,78355.61,0.05,-0.0001,0.0,0.0145]
[1777035639800,82.33,78352.8,0.05,-0.0001,0.0,0.01455]
[1777035643834,82.33,78364.69,0.05,-0.0001,0.0,0.01434]
[1777035648862,82.33,78362.05,0.05,-0.0001,0.0,0.01439]
[1777035653900,82.33,78367.29,0.05,-0.0001,0.0,0.0143]
[1777035658943,82.33,78373.09,0.05,-0.0001,0.0,0.0142]
[1777035663974,82.33,78377.04,0.05,-0.0001,0.0,0.01413]
[1777035669008,82.33,78401.8,0.05,-9e-05,0.0,0.01371]
[1777035674043,82.33,78400.97,0.05,-9e-05,0.0,0.01372]
[1777035677063,82.33,78412.52,0.05,-9e-05,0.0,0.01353]
[1777035682098,82.33,78411.23,0.05,-9e-05,0.0,0.01355]
[1777035687177,82.33,78403.57,0.05,-9e-05,0.0,0.01368]
[1777035689162,82.33,78391.77,0.05,-0.0001,0.0,0.01388]
[1777035694199,82.33,78379.33,0.05,-0.0001,0.0,0.014]
[1777035699233,82.33,78371.58,0.05,-0.0001,0.0,0.01413]
[1777035703261,82.33,78356.67,0.05,-0.0001,0.0,0.01439]
[1777035708297,82.33,78361.02,0.05,-0.0001,0.0,0.01432]
[1777035713333,82.33,78358.8,0.05,-0.0001,0.0,0.01436]
[1777035718368,82.33,78357.69,0.05,-0.0001,0.0,0.01437]
[1777035722394,82.33,78342.89,0.05,-0.0001,0.0,0.01464]
[1777035723404,82.33,78353.83,0.05,-0.0001,0.0,0.01444]
[1777035728441,82.33,78351.13,0.05,-0.0001,0.0,0.01449]
[1777035731459,82.33,78370.99,0.05,-0.0001,0.0,0.01414]
[1777035736494,82.33,78369.04,0.05,-0.0001,0.0,0.01418]
[1777035741543,82.33,78367.01,0.05,-0.0001,0.0,0.01421]
[1777035743545,82.33,78381.85,0.05,-0.0001,0.0,0.01395]
[1777035748580,82.33,78373.5,0.05,-0.0001,0.0,0.0141]
[1777035753618,82.33,78375.25,0.05,-0.0001,0.0,0.01398]
[1777035757644,82.33,78363.95,0.05,-0.0001,0.0,0.01417]
[1777035762680,82.33,78365.72,0.05,-0.0001,0.0,0.01414]
[1777035767713,82.33,78365.58,0.05,-0.0001,0.0,0.01414]
[1777035772750,82.33,78364.37,0.05,-0.0001,0.0,0.01417]
[1777035777788,82.33,78362.51,0.05,-0.0001,0.0,0.0142]
[1777035782822,82.33,78366.96,0.05,-0.0001,0.0,0.01412]
[1777035787860,82.33,78365.32,0.05,-0.0001,0.0,0.01415]
[1777035792896,82.33,78357.35,0.05,-0.0001,0.0,0.01429]
[1777035796925,82.33,78343.46,0.05,-0.0001,0.0,0.01453]
[1777035801962,82.33,78337.98,0.05,-0.0001,0.0,0.01463]
[1777035806997,82.33,78352.47,0.05,-0.0001,0.0,0.01437]
[1777035812033,82.33,78355.31,0.05,-0.0001,0.0,0.01423]
[1777035817067,82.33,78356.05,0.05,-0.0001,0.0,0.01422]
[1777035822103,82.33,78353.64,0.05,-0.0001,0.0,0.01426]
[1777035827138,82.33,78353.07,0.05,-0.0001,0.0,0.01427]
[1777035830158,82.33,78364.08,0.05,-0.0001,0.0,0.01408]
[1777035835199,82.33,78363.45,0.05,-0.0001,0.0,0.01409]
[1777035837210,82.33,78376.51,0.05,-0.0001,0.0,0.01387]
[1777035842249,82.33,78386.61,0.05,-9e-05,0.0,0.01369]
[1777035847283,82.33,78385.73,0.05,-9e-05,0.0,0.01371]
[1777035850317,82.33,78373.56,0.05,-0.0001,0.0,0.01392]
[1777035855335,82.33,78368.52,0.05,-0.0001,0.0,0.014]
[1777035860368,82.33,78368.96,0.05,-0.0001,0.0,0.01399]
[1777035865404,82.33,78364.99,0.05,-0.0001,0.0,0.01406]
[1777035870440,82.33,78361.2,0.05,-0.0001,0.0,0.01413]
[1777035875480,82.33,78358.86,0.05,-0.0001,0.0,0.01408]
[1777035880515,82.33,78350.08,0.05,-0.0001,0.0,0.01423]
[1777035886184,82.33,78361.26,0.05,-0.0001,0.0,0.01404]
[1777035891595,82.33,78356.94,0.05,-0.0001,0.0,0.01411]
[1777035896629,82.33,78357.19,0.05,-0.0001,0.0,0.01411]
[1777035901666,82.33,78367.46,0.05,-0.0001,0.0,0.01393]
[1777035907708,82.33,78378.17,0.05,-0.0001,0.0,0.01375]
[1777035912752,82.33,78381.28,0.05,-9e-05,0.0,0.01369]
[1777035918786,82.33,78391.66,0.05,-9e-05,0.0,0.01352]
[1777035923820,82.33,78394.82,0.05,-9e-05,0.0,0.01347]
[1777035928855,82.33,78398.9,0.05,-9e-05,0.0,0.0134]
[1777035933893,82.33,78397.36,0.05,-9e-05,0.0,0.01334]
[1777035938931,82.33,78398.27,0.05,-9e-05,0.0,0.01332]
[1777035943965,82.33,78399.04,0.05,-9e-05,0.0,0.01331]
[1777035949013,82.33,78399.49,0.05,-9e-05,0.0,0.0133]
[1777035954031,82.33,78400.55,0.05,-9e-05,0.0,0.01329]
[1777035956045,82.33,78413.45,0.05,-9e-05,0.0,0.01308]
[1777035961080,82.33,78415.99,0.05,-9e-05,0.0,0.01304]
[1777035965108,82.33,78427.2,0.05,-9e-05,0.0,0.01286]
[1777035970143,82.33,78423.95,0.05,-9e-05,0.0,0.01291]
[1777035975177,82.33,78427.47,0.05,-9e-05,0.0,0.01285]
[1777035980215,82.33,78428.53,0.05,-9e-05,0.0,0.01283]
[1777035985249,82.33,78430.96,0.05,-9e-05,0.0,0.0128]
[1777035990285,82.33,78427.66,0.05,-9e-05,0.0,0.01285]
[1777035995326,82.33,78426.78,0.05,-9e-05,0.0,0.01278]
[1777036000353,82.33,78431.37,0.05,-9e-05,0.0,0.01271]
[1777036005392,82.33,78425.71,0.05,-9e-05,0.0,0.01279]
[1777036010423,82.33,78427.53,0.05,-9e-05,0.0,0.01277]
[1777036014453,82.33,78413.53,0.05,-9e-05,0.0,0.01299]
[1777036019487,82.33,78409.93,0.05,-9e-05,0.0,0.01305]
[1777036024523,82.33,78401.18,0.05,-9e-05,0.0,0.01319]
[1777036030565,82.33,78390.02,0.05,-9e-05,0.0,0.01337]
[1777036034592,82.33,78376.63,0.05,-9e-05,0.0,0.0136]
[1777036039631,82.33,78369.72,0.05,-9e-05,0.0,0.01371]
[1777036044662,82.33,78369.88,0.05,-9e-05,0.0,0.01371]
[1777036046677,82.33,78381.04,0.05,-9e-05,0.0,0.01352]
[1777036051711,82.33,78378.46,0.05,-9e-05,0.0,0.01348]
[1777036057385,82.33,78376.09,0.05,-9e-05,0.0,0.01352]
[1777036062788,82.33,78367.57,0.05,-9e-05,0.0,0.01366]
[1777036067828,82.33,78370.38,0.05,-9e-05,0.0,0.01361]
[1777036072858,82.33,78373.11,0.05,-9e-05,0.0,0.01357]
[1777036077894,82.33,78367.61,0.05,-9e-05,0.0,0.01366]
[1777036082928,82.33,78374.66,0.05,-9e-05,0.0,0.01354]
[1777036085950,82.33,78386.97,0.05,-9e-05,0.0,0.01334]
[1777036090988,82.33,78384.54,0.05,-9e-05,0.0,0.01338]
[1777036096024,82.33,78371.27,0.05,-9e-05,0.0,0.0136]
[1777036097674,82.33,78357.8,0.05,-0.0001,0.0,0.01382]
[1777036103071,82.33,78358.76,0.05,-0.0001,0.0,0.01381]
[1777036104083,82.33,78370.98,0.05,-9e-05,0.0,0.0136]
[1777036109113,82.33,78376.69,0.05,-9e-05,0.0,0.01351]
[1777036114150,82.33,78378.64,0.05,-9e-05,0.0,0.01339]
[1777036119186,82.33,78380.93,0.05,-9e-05,0.0,0.01335]
[1777036124219,82.33,78384.6,0.05,-9e-05,0.0,0.01329]
[1777036129254,82.33,78384.56,0.05,-9e-05,0.0,0.01329]
[1777036134291,82.33,78383.24,0.05,-9e-05,0.0,0.01331]
[1777036136307,82.33,78358.83,0.05,-0.0001,0.0,0.01372]
[1777036141338,82.33,78354.47,0.05,-0.0001,0.0,0.01379]
[1777036146373,82.33,78355.17,0.05,-0.0001,0.0,0.01378]
[1777036151409,82.33,78352.94,0.05,-0.0001,0.0,0.01382]
[1777036156446,82.33,78353.02,0.05,-0.0001,0.0,0.01382]
[1777036161479,82.33,78355.41,0.05,-0.0001,0.0,0.01377]
[1777036166514,82.33,78359.5,0.05,-9e-05,0.0,0.01371]
[1777036171553,82.33,78363.47,0.05,-9e-05,0.0,0.01355]
[1777036176586,82.33,78357.86,0.05,-9e-05,0.0,0.01364]
[1777036178600,82.33,78373.24,0.05,-9e-05,0.0,0.01339]
[1777036181634,82.33,78386.32,0.05,-9e-05,0.0,0.01317]
[1777036186668,82.33,78386.26,0.05,-9e-05,0.0,0.01317]
[1777036191704,82.33,78380.09,0.05,-9e-05,0.0,0.01327]
[1777036196740,82.33,78382.04,0.05,-9e-05,0.0,0.01324]
[1777036201774,82.33,78385.91,0.05,-9e-05,0.0,0.01318]
[1777036206808,82.33,78385.17,0.05,-9e-05,0.0,0.01319]
[1777036212851,82.33,78395.36,0.05,-9e-05,0.0,0.01303]
[1777036218517,82.33,78401.02,0.05,-9e-05,0.0,0.01293]
[1777036223948,82.33,78407.2,0.05,-9e-05,0.0,0.01284]
[1777036228983,82.33,78410.8,0.05,-9e-05,0.0,0.01278]
[1777036234003,82.33,78409.75,0.05,-9e-05,0.0,0.01271]
[1777036239044,82.33,78402.18,0.05,-9e-05,0.0,0.01283]
[1777036244080,82.33,78398.29,0.05,-9e-05,0.0,0.01289]
[1777036249111,82.33,78399.18,0.05,-9e-05,0.0,0.01288]
[1777036254148,82.33,78405.9,0.05,-9e-05,0.0,0.01277]
[1777036259183,82.33,78415.11,0.05,-9e-05,0.0,0.01263]
[1777036263208,82.33,78400.92,0.05,-9e-05,0.0,0.01285]
[1777036268243,82.33,78408.68,0.05,-9e-05,0.0,0.01273]
[1777036273277,82.33,78407.77,0.05,-9e-05,0.0,0.01274]
[1777036278315,82.33,78413.93,0.05,-9e-05,0.0,0.01264]
[1777036283350,82.33,78412.96,0.05,-9e-05,0.0,0.01266]
[1777036288385,82.33,78405.64,0.05,-9e-05,0.0,0.01278]
[1777036292413,82.33,78411.25,0.05,-9e-05,0.0,0.0126]
[1777036298456,82.33,78409.6,0.05,-9e-05,0.0,0.01263]
[1777036303492,82.33,78401.17,0.05,-9e-05,0.0,0.01276]
[1777036308776,82.33,78393.59,0.05,-9e-05,0.0,0.01288]
[1777036308819,82.33,78450.84,0.05,-8e-05,0.0,0.012]
[1777036310904,82.33,78450.84,0.05,-8e-05,0.0,0.012]
[1777036310602,82.33,78478.2,0.05,-8e-05,0.0,0.01159]
[1777036311573,82.33,78451.42,0.05,-8e-05,0.0,0.01199]
[1777036312560,82.33,78436.23,0.05,-8e-05,0.0,0.01222]
[1777036316588,82.33,78419.77,0.05,-9e-05,0.0,0.01247]
[1777036321627,82.33,78430.4,0.05,-8e-05,0.0,0.01231]
[1777036322634,82.33,78441.58,0.05,-8e-05,0.0,0.01214]
[1777036326662,82.33,78420.64,0.05,-9e-05,0.0,0.01246]
[1777036331698,82.33,78427.92,0.05,-8e-05,0.0,0.01234]
[1777036336732,82.33,78423.52,0.05,-9e-05,0.0,0.01241]
[1777036341770,82.33,78423.71,0.05,-9e-05,0.0,0.01241]
[1777036346804,82.33,78421.77,0.05,-9e-05,0.0,0.01244]
[1777036350835,82.33,78408.58,0.05,-9e-05,0.0,0.01264]
[1777036355867,82.33,78399.87,0.05,-9e-05,0.0,0.0127]
[1777036360906,82.33,78396.14,0.05,-9e-05,0.0,0.01276]
[1777036365938,82.33,78392.99,0.05,-9e-05,0.0,0.01281]
[1777036370980,82.33,78383.53,0.05,-9e-05,0.0,0.01296]
[1777036372987,82.33,78369.83,0.05,-9e-05,0.0,0.01318]
[1777036378026,82.33,78363.87,0.05,-9e-05,0.0,0.01328]
[1777036383061,82.33,78362.59,0.05,-9e-05,0.0,0.0133]
[1777036388096,82.33,78365.59,0.05,-9e-05,0.0,0.01325]
[1777036392122,82.33,78353.15,0.05,-9e-05,0.0,0.01346]
[1777036397158,82.33,78354.41,0.05,-9e-05,0.0,0.01343]
[1777036402193,82.33,78347.97,0.05,-9e-05,0.0,0.01354]
[1777036407228,82.33,78355.52,0.05,-9e-05,0.0,0.01342]
[1777036410016,82.33,78366.91,0.05,-9e-05,0.0,0.01323]
[1777036415283,82.33,78366.0,0.05,-9e-05,0.0,0.01316]
[1777036420318,82.33,78371.31,0.05,-9e-05,0.0,0.01307]
[1777036425353,82.33,78369.39,0.05,-9e-05,0.0,0.0131]
[1777036430389,82.33,78362.43,0.05,-9e-05,0.0,0.01321]
[1777036433411,82.33,78373.66,0.05,-9e-05,0.0,0.01303]
[1777036438445,82.33,78361.97,0.05,-9e-05,0.0,0.01322]
[1777036443485,82.33,78352.86,0.05,-9e-05,0.0,0.01337]
[1777036448514,82.33,78356.13,0.05,-9e-05,0.0,0.01332]
[1777036453549,82.33,78356.88,0.05,-9e-05,0.0,0.01331]
[1777036458586,82.33,78364.77,0.05,-9e-05,0.0,0.01318]
[1777036463619,82.33,78372.33,0.05,-9e-05,0.0,0.01305]
[1777036468658,82.33,78373.69,0.05,-9e-05,0.0,0.01303]
[1777036473691,82.33,78364.67,0.05,-9e-05,0.0,0.01309]
[1777036478727,82.33,78362.95,0.05,-9e-05,0.0,0.01312]
[1777036483762,82.33,78363.98,0.05,-9e-05,0.0,0.0131]
[1777036488806,82.33,78363.78,0.05,-9e-05,0.0,0.01311]
[1777036493838,82.33,78362.11,0.05,-9e-05,0.0,0.01313]
[1777036498872,82.33,78362.87,0.05,-9e-05,0.0,0.01312]
[1777036503906,82.33,78364.75,0.05,-9e-05,0.0,0.01309]
[1777036508942,82.33,78360.32,0.05,-9e-05,0.0,0.01316]
[1777036513976,82.33,78359.11,0.05,-9e-05,0.0,0.01318]
[1777036519012,82.33,78352.24,0.05,-9e-05,0.0,0.01329]
[1777036524047,82.33,78334.22,0.05,-9e-05,0.0,0.01359]
[1777036529083,82.33,78326.27,0.05,-0.0001,0.0,0.01373]
[1777036534119,82.33,78329.59,0.05,-9e-05,0.0,0.01358]
[1777036539153,82.33,78344.01,0.05,-9e-05,0.0,0.01334]
[1777036544190,82.33,78337.0,0.05,-9e-05,0.0,0.01346]
[1777036549223,82.33,78338.63,0.05,-9e-05,0.0,0.01343]
[1777036554259,82.33,78348.64,0.05,-9e-05,0.0,0.01327]
[1777036559293,82.33,78350.05,0.05,-9e-05,0.0,0.01324]
[1777036564330,82.33,78347.6,0.05,-9e-05,0.0,0.01328]
[1777036565336,82.33,78359.86,0.05,-9e-05,0.0,0.01308]
[1777036567349,82.33,78348.05,0.05,-9e-05,0.0,0.01328]
[1777036572384,82.33,78351.66,0.05,-9e-05,0.0,0.01322]
[1777036577419,82.33,78354.65,0.05,-9e-05,0.0,0.01317]
[1777036582454,82.33,78356.05,0.05,-9e-05,0.0,0.01314]
[1777036587491,82.33,78353.22,0.05,-9e-05,0.0,0.01319]
[1777036592526,82.33,78342.43,0.05,-9e-05,0.0,0.01328]
[1777036597573,82.33,78330.44,0.05,-9e-05,0.0,0.01348]
[1777036602598,82.33,78319.43,0.05,-0.0001,0.0,0.01367]
[1777036607635,82.33,78323.07,0.05,-9e-05,0.0,0.0136]
[1777036611662,82.33,78334.05,0.05,-9e-05,0.0,0.01342]
[1777036616697,82.33,78335.75,0.05,-9e-05,0.0,0.01339]
[1777036621737,82.33,78332.28,0.05,-9e-05,0.0,0.01345]
[1777036626769,82.33,78320.74,0.05,-9e-05,0.0,0.01364]
[1777036631802,82.33,78317.17,0.05,-0.0001,0.0,0.0137]
[1777036636837,82.33,78315.01,0.05,-0.0001,0.0,0.01374]
[1777036638852,82.33,78301.34,0.05,-0.0001,0.0,0.01397]
[1777036643897,82.33,78301.94,0.05,-0.0001,0.0,0.01396]
[1777036648933,82.33,78311.32,0.05,-0.0001,0.0,0.0138]
[1777036652960,82.33,78319.28,0.05,-9e-05,0.0,0.01358]
[1777036656988,82.33,78331.25,0.05,-9e-05,0.0,0.01338]
[1777036662024,82.33,78338.26,0.05,-9e-05,0.0,0.01326]
[1777036667084,82.33,78340.03,0.05,-9e-05,0.0,0.01323]
[1777036672100,82.33,78343.5,0.05,-9e-05,0.0,0.01318]
[1777036678142,82.33,78344.22,0.05,-9e-05,0.0,0.01316]
[1777036683178,82.33,78344.54,0.05,-9e-05,0.0,0.01316]
[1777036688212,82.33,78344.49,0.05,-9e-05,0.0,0.01316]
[1777036693249,82.33,78344.97,0.05,-9e-05,0.0,0.01315]
[1777036698282,82.33,78343.83,0.05,-9e-05,0.0,0.01317]
[1777036703318,82.33,78343.1,0.05,-9e-05,0.0,0.01318]
[1777036708353,82.33,78348.26,0.05,-9e-05,0.0,0.0131]
[1777036713386,82.33,78348.1,0.05,-9e-05,0.0,0.01301]
[1777036718422,82.33,78346.46,0.05,-9e-05,0.0,0.01304]
[1777036723457,82.33,78349.28,0.05,-9e-05,0.0,0.013]
[1777036728491,82.33,78349.54,0.05,-9e-05,0.0,0.01299]
[1777036733532,82.33,78347.98,0.05,-9e-05,0.0,0.01302]
[1777036738566,82.33,78351.0,0.05,-9e-05,0.0,0.01297]
[1777036743601,82.33,78350.94,0.05,-9e-05,0.0,0.01297]
[1777036748640,82.33,78360.48,0.05,-9e-05,0.0,0.01282]
[1777036753671,82.33,78366.72,0.05,-9e-05,0.0,0.01272]
[1777036758706,82.33,78365.81,0.05,-9e-05,0.0,0.01273]
[1777036763742,82.33,78366.26,0.05,-9e-05,0.0,0.01272]
[1777036766763,82.33,78378.09,0.05,-9e-05,0.0,0.01254]
[1777036771799,82.33,78382.96,0.05,-9e-05,0.0,0.01238]
[1777036776832,82.33,78386.65,0.05,-9e-05,0.0,0.01232]
[1777036781895,82.33,78390.25,0.05,-8e-05,0.0,0.01227]
[1777036786909,82.33,78402.15,0.05,-8e-05,0.0,0.01208]
[1777036791940,82.33,78402.32,0.05,-8e-05,0.0,0.01208]
[1777036796975,82.33,78404.79,0.05,-8e-05,0.0,0.01204]
[1777036802010,82.33,78411.39,0.05,-8e-05,0.0,0.01195]
[1777036807048,82.33,78412.14,0.05,-8e-05,0.0,0.01193]
[1777036812083,82.33,78413.69,0.05,-8e-05,0.0,0.01191]
[1777036818127,82.33,78414.81,0.05,-8e-05,0.0,0.01189]
[1777036823161,82.33,78416.19,0.05,-8e-05,0.0,0.01187]
[1777036828200,82.33,78417.41,0.05,-8e-05,0.0,0.01186]
[1777036833236,82.33,78417.67,0.05,-8e-05,0.0,0.01177]
[1777036839274,82.33,78416.66,0.05,-8e-05,0.0,0.01179]
[1777036844315,82.33,78418.07,0.05,-8e-05,0.0,0.01177]
[1777036850359,82.33,78417.44,0.05,-8e-05,0.0,0.01178]
[1777036855390,82.33,78411.37,0.05,-8e-05,0.0,0.01187]
[1777036860428,82.33,78404.02,0.05,-8e-05,0.0,0.01198]
[1777036865459,82.33,78403.26,0.05,-8e-05,0.0,0.01199]
[1777036870495,82.33,78403.71,0.05,-8e-05,0.0,0.01198]
[1777036875529,82.33,78411.22,0.05,-8e-05,0.0,0.01187]
[1777036880565,82.33,78411.07,0.05,-8e-05,0.0,0.01187]
[1777036885599,82.33,78402.89,0.05,-8e-05,0.0,0.01199]
[1777036890634,82.33,78400.87,0.05,-8e-05,0.0,0.01202]
[1777036895671,82.33,78395.04,0.05,-8e-05,0.0,0.01203]
[1777036900704,82.33,78391.34,0.05,-8e-05,0.0,0.01209]
[1777036905739,82.33,78379.46,0.05,-8e-05,0.0,0.01227]
[1777036910774,82.33,78373.21,0.05,-9e-05,0.0,0.01236]
[1777036915809,82.33,78367.2,0.05,-9e-05,0.0,0.01246]
[1777036920844,82.33,78365.26,0.05,-9e-05,0.0,0.01249]
[1777036925879,82.33,78361.29,0.05,-9e-05,0.0,0.01255]
[1777036930914,82.33,78361.16,0.05,-9e-05,0.0,0.01255]
[1777036935949,82.33,78363.87,0.05,-9e-05,0.0,0.01251]
[1777036940991,82.33,78362.83,0.05,-9e-05,0.0,0.01252]
[1777036946024,82.33,78369.05,0.05,-9e-05,0.0,0.01243]
[1777036950057,82.33,78356.73,0.05,-9e-05,0.0,0.01262]
[1777036955088,82.33,78348.12,0.05,-9e-05,0.0,0.01267]
[1777036960127,82.33,78355.21,0.05,-9e-05,0.0,0.01256]
[1777036965159,82.33,78342.6,0.05,-9e-05,0.0,0.01276]
[1777036967176,82.33,78327.59,0.05,-9e-05,0.0,0.013]
[1777036972212,82.33,78321.15,0.05,-9e-05,0.0,0.01311]
[1777036977245,82.33,78322.16,0.05,-9e-05,0.0,0.01309]
[1777036982284,82.33,78310.69,0.05,-9e-05,0.0,0.01328]
[1777036987315,82.33,78311.44,0.05,-9e-05,0.0,0.01326]
[1777036992350,82.33,78312.15,0.05,-9e-05,0.0,0.01325]
[1777036997385,82.33,78309.59,0.05,-9e-05,0.0,0.0133]
[1777037002421,82.33,78308.95,0.05,-9e-05,0.0,0.01331]
[1777037007455,82.33,78305.03,0.05,-9e-05,0.0,0.01337]
[1777037012490,82.33,78300.59,0.05,-9e-05,0.0,0.01336]
[1777037017527,82.33,78281.05,0.05,-0.0001,0.0,0.01368]
[1777037022561,82.33,78278.58,0.05,-0.0001,0.0,0.01373]
[1777037027726,82.33,78255.89,0.05,-0.0001,0.0,0.01412]
[1777037032761,82.33,78251.11,0.05,-0.0001,0.0,0.0142]
[1777037036789,82.33,78238.02,0.05,-0.0001,0.0,0.01444]
[1777037041850,82.33,78240.95,0.05,-0.0001,0.0,0.01438]
[1777037046866,82.33,78241.73,0.05,-0.0001,0.0,0.01437]
[1777037051893,82.33,78239.55,0.05,-0.0001,0.0,0.01441]
[1777037056929,82.33,78239.8,0.05,-0.0001,0.0,0.0144]
[1777037061964,82.33,78246.35,0.05,-0.0001,0.0,0.01429]
[1777037067001,82.33,78253.47,0.05,-0.0001,0.0,0.01416]
[1777037071029,82.33,78263.85,0.05,-0.0001,0.0,0.01389]
[1777037076064,82.33,78268.87,0.05,-0.0001,0.0,0.0138]
[1777037081100,82.33,78271.36,0.05,-0.0001,0.0,0.01376]
[1777037084698,82.33,78270.22,0.05,-0.0001,0.0,0.01378]
[1777037084775,82.33,78267.99,0.05,-0.0001,0.0,0.01382]
[1777037086130,82.33,78267.99,0.05,-0.0001,0.0,0.01382]
[1777037086198,82.33,78262.4,0.05,-0.0001,0.0,0.01391]
[1777037092185,82.33,78257.79,0.05,-0.0001,0.0,0.01399]
[1777037097218,82.33,78259.86,0.05,-0.0001,0.0,0.01396]
[1777037102255,82.33,78255.0,0.05,-0.0001,0.0,0.01404]
[1777037104939,82.33,78238.25,0.05,-0.0001,0.0,0.01434]
[1777037110312,82.33,78244.1,0.05,-0.0001,0.0,0.01423]
[1777037115348,82.33,78241.46,0.05,-0.0001,0.0,0.01428]
[1777037121388,82.33,78241.31,0.05,-0.0001,0.0,0.01428]
[1777037126422,82.33,78238.35,0.05,-0.0001,0.0,0.01434]
[1777037131458,82.33,78239.1,0.05,-0.0001,0.0,0.01423]
[1777037136493,82.33,78238.4,0.05,-0.0001,0.0,0.01424]
[1777037141529,82.33,78240.88,0.05,-0.0001,0.0,0.0142]
[1777037146564,82.33,78244.13,0.05,-0.0001,0.0,0.01414]
[1777037151599,82.33,78244.18,0.05,-0.0001,0.0,0.01414]
[1777037156634,82.33,78246.06,0.05,-0.0001,0.0,0.01411]
[1777037161670,82.33,78231.98,0.05,-0.0001,0.0,0.01435]
[1777037166705,82.33,78230.57,0.05,-0.0001,0.0,0.01438]
[1777037171740,82.33,78228.23,0.05,-0.0001,0.0,0.01442]
[1777037176775,82.33,78208.11,0.05,-0.0001,0.0,0.01479]
[1777037181810,82.33,78204.35,0.05,-0.0001,0.0,0.01485]
[1777037186845,82.33,78204.69,0.05,-0.0001,0.0,0.01485]
[1777037191879,82.33,78209.48,0.05,-0.0001,0.0,0.01466]
[1777037196914,82.33,78204.22,0.05,-0.0001,0.0,0.01476]
[1777037201950,82.33,78204.16,0.05,-0.0001,0.0,0.01476]
[1777037206985,82.33,78204.73,0.05,-0.0001,0.0,0.01475]
[1777037212020,82.33,78202.07,0.05,-0.0001,0.0,0.0148]
[1777037215044,82.33,78190.27,0.05,-0.00011,0.0,0.01502]
[1777037220080,82.33,78195.0,0.05,-0.00011,0.0,0.01493]
[1777037224109,82.33,78209.2,0.05,-0.0001,0.0,0.01467]
[1777037229143,82.33,78208.95,0.05,-0.0001,0.0,0.01467]
[1777037232164,82.33,78197.42,0.05,-0.0001,0.0,0.01488]
[1777037237199,82.33,78193.45,0.05,-0.00011,0.0,0.01496]
[1777037242234,82.33,78191.08,0.05,-0.00011,0.0,0.015]
[1777037247270,82.33,78184.72,0.05,-0.00011,0.0,0.01512]
[1777037250290,82.33,78172.02,0.05,-0.00011,0.0,0.01536]
[1777037251301,82.33,78183.67,0.05,-0.00011,0.0,0.01504]
[1777037253311,82.33,78196.81,0.05,-0.0001,0.0,0.0148]
[1777037258346,82.33,78200.6,0.05,-0.0001,0.0,0.01473]
[1777037263381,82.33,78200.45,0.05,-0.0001,0.0,0.01473]
[1777037268416,82.33,78202.04,0.05,-0.0001,0.0,0.0147]
[1777037273452,82.33,78197.57,0.05,-0.0001,0.0,0.01478]
[1777037278486,82.33,78199.25,0.05,-0.0001,0.0,0.01475]
[1777037282516,82.33,78211.58,0.05,-0.0001,0.0,0.01453]
[1777037287551,82.33,78211.2,0.05,-0.0001,0.0,0.01454]
[1777037292588,82.33,78205.99,0.05,-0.0001,0.0,0.01463]
[1777037297625,82.33,78206.72,0.05,-0.0001,0.0,0.01462]
[1777037302655,82.33,78207.2,0.05,-0.0001,0.0,0.01461]
[1777037307690,82.33,78207.56,0.05,-0.0001,0.0,0.0146]
[1777037312725,82.33,78202.17,0.05,-0.0001,0.0,0.0146]
[1777037317760,82.33,78202.97,0.05,-0.0001,0.0,0.01459]
[1777037323804,82.33,78203.61,0.05,-0.0001,0.0,0.01458]
[1777037328837,82.33,78207.48,0.05,-0.0001,0.0,0.01451]
[1777037333872,82.33,78209.18,0.05,-0.0001,0.0,0.01448]
[1777037338912,82.33,78212.28,0.05,-0.0001,0.0,0.01442]
[1777037343942,82.33,78216.15,0.05,-0.0001,0.0,0.01435]
[1777037348977,82.33,78217.42,0.05,-0.0001,0.0,0.01433]
[1777037354013,82.33,78216.07,0.05,-0.0001,0.0,0.01435]
[1777037359051,82.33,78218.97,0.05,-0.0001,0.0,0.0143]
[1777037364083,82.33,78217.77,0.05,-0.0001,0.0,0.01432]
[1777037369116,82.33,78218.23,0.05,-0.0001,0.0,0.01432]
[1777037374152,82.33,78217.04,0.05,-0.0001,0.0,0.01424]
[1777037379187,82.33,78209.25,0.05,-0.0001,0.0,0.01438]
[1777037384221,82.33,78207.66,0.05,-0.0001,0.0,0.01441]
[1777037389258,82.33,78208.09,0.05,-0.0001,0.0,0.0144]
[1777037393287,82.33,78196.6,0.05,-0.0001,0.0,0.01461]
[1777037398321,82.33,78188.6,0.05,-0.0001,0.0,0.01475]
[1777037403659,82.33,78187.85,0.05,-0.0001,0.0,0.01477]
[1777037404631,82.33,78161.38,0.05,-0.00011,0.0,0.01526]
[1777037405641,82.33,78176.64,0.05,-0.00011,0.0,0.01497]
[1777037411674,82.33,78171.29,0.05,-0.00011,0.0,0.01507]
[1777037412655,82.33,78184.02,0.05,-0.0001,0.0,0.01484]
[1777037417688,82.33,78176.71,0.05,-0.00011,0.0,0.01497]
[1777037422723,82.33,78174.2,0.05,-0.00011,0.0,0.01502]
[1777037427762,82.33,78171.47,0.05,-0.00011,0.0,0.01507]
[1777037432794,82.33,78166.79,0.05,-0.00011,0.0,0.01506]
[1777037435814,82.33,78153.12,0.05,-0.00011,0.0,0.01532]
[1777037440850,82.33,78153.28,0.05,-0.00011,0.0,0.01531]
[1777037445885,82.33,78147.61,0.05,-0.00011,0.0,0.01542]
[1777037447899,82.33,78136.43,0.05,-0.00011,0.0,0.01564]
[1777037448907,82.33,78123.86,0.05,-0.00011,0.0,0.01588]
[1777037449913,82.33,78110.6,0.05,-0.00011,0.0,0.01614]
[1777037454950,82.33,78114.91,0.05,-0.00011,0.0,0.01606]
[1777037457971,82.33,78131.38,0.05,-0.00011,0.0,0.01573]
[1777037463015,82.33,78149.56,0.05,-0.00011,0.0,0.01538]
[1777037465024,82.33,78126.11,0.05,-0.00011,0.0,0.01584]
[1777037466032,82.33,78102.45,0.05,-0.00012,0.0,0.01631]
[1777037467050,82.33,78091.48,0.05,-0.00012,0.0,0.01653]
[1777037469058,82.33,78079.46,0.05,-0.00012,0.0,0.01678]
[1777037472078,82.33,78092.39,0.05,-0.00012,0.0,0.01651]
[1777037477122,82.33,78099.67,0.05,-0.00012,0.0,0.01636]
[1777037479134,82.33,78128.76,0.05,-0.00011,0.0,0.01579]
[1777037484173,82.33,78128.88,0.05,-0.00011,0.0,0.01578]
[1777037486184,82.33,78115.94,0.05,-0.00011,0.0,0.01604]
[1777037489202,82.33,78104.72,0.05,-0.00012,0.0,0.01626]
[1777037493229,82.33,78116.63,0.05,-0.00011,0.0,0.01592]
[1777037498295,82.33,78092.22,0.05,-0.00012,0.0,0.01641]
[1777037499275,82.33,78103.61,0.05,-0.00011,0.0,0.01618]
[1777037501292,82.33,78114.8,0.05,-0.00011,0.0,0.01596]
[1777037506326,82.33,78109.07,0.05,-0.00011,0.0,0.01607]
[1777037509345,82.33,78119.87,0.05,-0.00011,0.0,0.01586]
[1777037514382,82.33,78114.88,0.05,-0.00011,0.0,0.01595]
[1777037518410,82.33,78128.06,0.05,-0.00011,0.0,0.0157]
[1777037520430,82.33,78144.8,0.05,-0.00011,0.0,0.01537]
[1777037524455,82.33,78157.57,0.05,-0.00011,0.0,0.01513]
[1777037526469,82.33,78144.25,0.05,-0.00011,0.0,0.01538]
[1777037531574,82.33,78139.2,0.05,-0.00011,0.0,0.01548]
[1777037536577,82.33,78132.36,0.05,-0.00011,0.0,0.01561]
[1777037541613,82.33,78140.19,0.05,-0.00011,0.0,0.01546]
[1777037542621,82.33,78154.52,0.05,-0.00011,0.0,0.01519]
[1777037543630,82.33,78143.06,0.05,-0.00011,0.0,0.01541]
[1777037547660,82.33,78154.95,0.05,-0.00011,0.0,0.01518]
[1777037550681,82.33,78166.91,0.05,-0.00011,0.0,0.01496]
[1777037551682,82.33,78175.67,0.05,-0.0001,0.0,0.0147]
[1777037556718,82.33,78175.73,0.05,-0.0001,0.0,0.0147]
[1777037561752,82.33,78171.25,0.05,-0.0001,0.0,0.01478]
[1777037566787,82.33,78167.04,0.05,-0.0001,0.0,0.01486]
[1777037567795,82.33,78156.2,0.05,-0.00011,0.0,0.01506]
[1777037570816,82.33,78142.72,0.05,-0.00011,0.0,0.01531]
[1777037571823,82.33,78154.78,0.05,-0.00011,0.0,0.01509]
[1777037576865,82.33,78143.31,0.05,-0.00011,0.0,0.0153]
[1777037581897,82.33,78133.08,0.05,-0.00011,0.0,0.0155]
[1777037584948,82.33,78121.09,0.05,-0.00011,0.0,0.01573]
[1777037587981,82.33,78132.38,0.05,-0.00011,0.0,0.01551]
[1777037589018,82.33,78167.16,0.05,-0.0001,0.0,0.01486]
[1777037593987,82.33,78181.91,0.05,-0.0001,0.0,0.01459]
[1777037596000,82.33,78193.89,0.05,-0.0001,0.0,0.01437]
[1777037599021,82.33,78215.19,0.05,-0.0001,0.0,0.01399]
[1777037601043,82.33,78199.88,0.05,-0.0001,0.0,0.01426]
[1777037603059,82.33,78172.15,0.05,-0.0001,0.0,0.01476]
[1777037605072,82.33,78161.19,0.05,-0.00011,0.0,0.01497]
[1777037607085,82.33,78148.88,0.05,-0.00011,0.0,0.0152]
[1777037612123,82.33,78143.67,0.05,-0.00011,0.0,0.0152]
[1777037614135,82.33,78155.78,0.05,-0.00011,0.0,0.01497]
[1777037615142,82.33,78169.91,0.05,-0.0001,0.0,0.01471]
[1777037620183,82.33,78170.64,0.05,-0.0001,0.0,0.01469]
[1777037622197,82.33,78184.46,0.05,-0.0001,0.0,0.01444]
[1777037627232,82.33,78182.84,0.05,-0.0001,0.0,0.01447]
[1777037632280,82.33,78179.14,0.05,-0.0001,0.0,0.01454]
[1777037637311,82.33,78186.17,0.05,-0.0001,0.0,0.01441]
[1777037642347,82.33,78175.99,0.05,-0.0001,0.0,0.0146]
[1777037647394,82.33,78166.07,0.05,-0.0001,0.0,0.01478]
[1777037648842,82.33,78166.07,0.05,-0.0001,0.0,0.01478]
[1777037648943,82.33,78158.03,0.05,-0.00011,0.0,0.01493]
[1777037654456,82.33,78153.59,0.05,-0.00011,0.0,0.01501]
[1777037659530,82.33,78181.46,0.05,-0.0001,0.0,0.0145]
[1777037661496,82.33,78213.6,0.05,-0.0001,0.0,0.01393]
[1777037666541,82.33,78218.45,0.05,-0.0001,0.0,0.01384]
[1777037671570,82.33,78219.46,0.05,-0.0001,0.0,0.01373]
[1777037674588,82.33,78246.03,0.05,-9e-05,0.0,0.01329]
[1777037679626,82.33,78269.03,0.05,-9e-05,0.0,0.01291]
[1777037684662,82.33,78284.1,0.05,-9e-05,0.0,0.01267]
[1777037689693,82.33,78300.33,0.05,-9e-05,0.0,0.01241]
[1777037693724,82.33,78271.99,0.05,-9e-05,0.0,0.01286]
[1777037698763,82.33,78270.23,0.05,-9e-05,0.0,0.01289]
[1777037703805,82.33,78246.68,0.05,-9e-05,0.0,0.01328]
[1777037708845,82.33,78263.08,0.05,-9e-05,0.0,0.01301]
[1777037713881,82.33,78259.48,0.05,-9e-05,0.0,0.01306]
[1777037719010,82.33,78266.69,0.05,-9e-05,0.0,0.01295]
[1777037724959,82.33,78251.75,0.05,-9e-05,0.0,0.01319]
[1777037729998,82.33,78232.14,0.05,-9e-05,0.0,0.01352]
[1777037735037,82.33,78235.59,0.05,-9e-05,0.0,0.01337]
[1777037740069,82.33,78222.09,0.05,-0.0001,0.0,0.0136]
[1777037740601,82.33,78222.09,0.05,-0.0001,0.0,0.0136]
[1777037741075,82.33,78230.83,0.05,-9e-05,0.0,0.01345]
[1777037746109,82.33,78242.15,0.05,-9e-05,0.0,0.01326]
[1777037749134,82.33,78220.63,0.05,-0.0001,0.0,0.01362]
[1777037753165,82.33,78209.77,0.05,-0.0001,0.0,0.01381]
[1777037758200,82.33,78215.46,0.05,-0.0001,0.0,0.01371]
[1777037763320,82.33,78212.59,0.05,-0.0001,0.0,0.01376]
[1777037764259,82.33,78225.39,0.05,-0.0001,0.0,0.01354]
[1777037766273,82.33,78239.82,0.05,-9e-05,0.0,0.0133]
[1777037770301,82.33,78251.27,0.05,-9e-05,0.0,0.01311]
[1777037774330,82.33,78261.95,0.05,-9e-05,0.0,0.01294]
[1777037779366,82.33,78256.15,0.05,-9e-05,0.0,0.01303]
[1777037784400,82.33,78250.73,0.05,-9e-05,0.0,0.01312]
[1777037788441,82.33,78233.69,0.05,-9e-05,0.0,0.0134]
[1777037790286,82.33,78214.92,0.05,-0.0001,0.0,0.01372]
[1777037795490,82.33,78206.44,0.05,-0.0001,0.0,0.01378]
[1777037800523,82.33,78204.46,0.05,-0.0001,0.0,0.01381]
[1777037805602,82.33,78197.62,0.05,-0.0001,0.0,0.01393]
[1777037810426,82.33,78185.08,0.05,-0.0001,0.0,0.01415]
[1777037815674,82.33,78181.82,0.05,-0.0001,0.0,0.01421]
[1777037820712,82.33,78184.39,0.05,-0.0001,0.0,0.01416]
[1777037825742,82.33,78179.86,0.05,-0.0001,0.0,0.01424]
[1777037830776,82.33,78177.36,0.05,-0.0001,0.0,0.01428]
[1777037835814,82.33,78177.79,0.05,-0.0001,0.0,0.01428]
[1777037840856,82.33,78169.52,0.05,-0.0001,0.0,0.01443]
[1777037842878,82.33,78156.69,0.05,-0.0001,0.0,0.01466]
[1777037843867,82.33,78140.99,0.05,-0.00011,0.0,0.01495]
[1777037845884,82.33,78129.29,0.05,-0.00011,0.0,0.01517]
[1777037849916,82.33,78147.39,0.05,-0.0001,0.0,0.01483]
[1777037851934,82.33,78173.52,0.05,-0.0001,0.0,0.01426]
[1777037852936,82.33,78190.9,0.05,-0.0001,0.0,0.01395]
[1777037857971,82.33,78193.76,0.05,-0.0001,0.0,0.0139]
[1777037862007,82.33,78204.44,0.05,-0.0001,0.0,0.01372]
[1777037866039,82.33,78217.7,0.05,-9e-05,0.0,0.01349]
[1777037867040,82.33,78232.84,0.05,-9e-05,0.0,0.01324]
[1777037870077,82.33,78221.16,0.05,-9e-05,0.0,0.01343]
[1777037875099,82.33,78211.78,0.05,-0.0001,0.0,0.01359]
[1777037877114,82.33,78198.26,0.05,-0.0001,0.0,0.01382]
[1777037880132,82.33,78212.98,0.05,-0.0001,0.0,0.01357]
[1777037882164,82.33,78184.0,0.05,-0.0001,0.0,0.01407]
[1777037883156,82.33,78172.67,0.05,-0.0001,0.0,0.01427]
[1777037888189,82.33,78168.52,0.05,-0.0001,0.0,0.01435]
[1777037893224,82.33,78179.18,0.05,-0.0001,0.0,0.01416]
[1777037898261,82.33,78171.23,0.05,-0.0001,0.0,0.0143]
[1777037903301,82.33,78162.45,0.05,-0.0001,0.0,0.01446]
[1777037908333,82.33,78151.34,0.05,-0.0001,0.0,0.01466]
[1777037910346,82.33,78172.61,0.05,-0.0001,0.0,0.01427]
[1777037915383,82.33,78174.96,0.05,-0.0001,0.0,0.01414]
[1777037920418,82.33,78168.47,0.05,-0.0001,0.0,0.01425]
[1777037925453,82.33,78177.94,0.05,-0.0001,0.0,0.01409]
[1777037930494,82.33,78181.78,0.05,-0.0001,0.0,0.01402]
[1777037933521,82.33,78193.34,0.05,-0.0001,0.0,0.01382]
[1777037936544,82.33,78205.23,0.05,-0.0001,0.0,0.01361]
[1777037940612,82.33,78235.11,0.05,-9e-05,0.0,0.01311]
[1777037941588,82.33,78250.95,0.05,-9e-05,0.0,0.01285]
[1777037946626,82.33,78269.0,0.05,-9e-05,0.0,0.01256]
[1777037951662,82.33,78268.17,0.05,-9e-05,0.0,0.01258]
[1777037956713,82.33,78271.76,0.05,-9e-05,0.0,0.01252]
[1777037958714,82.33,78301.58,0.05,-8e-05,0.0,0.01206]
[1777037962743,82.33,78289.53,0.05,-9e-05,0.0,0.01224]
[1777037967794,82.33,78284.54,0.05,-9e-05,0.0,0.01232]
[1777037971646,82.33,78264.42,0.05,-9e-05,0.0,0.01255]
[1777037976842,82.33,78256.93,0.05,-9e-05,0.0,0.01267]
[1777037981875,82.33,78255.73,0.05,-9e-05,0.0,0.01269]
[1777037986910,82.33,78250.75,0.05,-9e-05,0.0,0.01277]
[1777037987920,82.33,78264.46,0.05,-9e-05,0.0,0.01255]
[1777037990939,82.33,78252.3,0.05,-9e-05,0.0,0.01274]
[1777037995973,82.33,78246.82,0.05,-9e-05,0.0,0.01283]
[1777038001048,82.33,78246.76,0.05,-9e-05,0.0,0.01283]
[1777038002143,82.33,78268.43,0.05,-9e-05,0.0,0.01249]
[1777038007078,82.33,78257.04,0.05,-9e-05,0.0,0.01267]
[1777038009083,82.33,78273.15,0.05,-9e-05,0.0,0.01241]
[1777038012109,82.33,78257.11,0.05,-9e-05,0.0,0.01267]
[1777038016134,82.33,78244.58,0.05,-9e-05,0.0,0.01287]
[1777038021173,82.33,78247.57,0.05,-9e-05,0.0,0.01282]
[1777038026203,82.33,78242.75,0.05,-9e-05,0.0,0.0129]
[1777038031237,82.33,78237.38,0.05,-9e-05,0.0,0.0129]
[1777038033298,82.33,78221.32,0.05,-9e-05,0.0,0.01316]
[1777038035271,82.33,78200.75,0.05,-0.0001,0.0,0.01351]
[1777038040306,82.33,78196.6,0.05,-0.0001,0.0,0.01358]
[1777038044358,82.33,78210.27,0.05,-9e-05,0.0,0.01335]
[1777038045338,82.33,78198.42,0.05,-0.0001,0.0,0.01355]
[1777038050375,82.33,78198.56,0.05,-0.0001,0.0,0.01354]
[1777038053398,82.33,78212.13,0.05,-9e-05,0.0,0.01331]
[1777038055411,82.33,78223.49,0.05,-9e-05,0.0,0.01313]
[1777038060449,82.33,78227.01,0.05,-9e-05,0.0,0.01307]
[1777038065485,82.33,78230.85,0.05,-9e-05,0.0,0.01301]
[1777038069513,82.33,78216.61,0.05,-9e-05,0.0,0.01324]
[1777038074550,82.33,78227.08,0.05,-9e-05,0.0,0.01307]
[1777038077577,82.33,78238.66,0.05,-9e-05,0.0,0.01288]
[1777038080599,82.33,78250.28,0.05,-9e-05,0.0,0.01269]
[1777038082614,82.33,78231.38,0.05,-9e-05,0.0,0.013]
[1777038086639,82.33,78218.77,0.05,-9e-05,0.0,0.0132]
[1777038091682,82.33,78212.68,0.05,-9e-05,0.0,0.01322]
[1777038096711,82.33,78203.98,0.05,-9e-05,0.0,0.01336]
[1777038100738,82.33,78215.34,0.05,-9e-05,0.0,0.01317]
[1777038104766,82.33,78196.3,0.05,-0.0001,0.0,0.01349]
[1777038109800,82.33,78195.82,0.05,-0.0001,0.0,0.0135]
[1777038114845,82.33,78194.21,0.05,-0.0001,0.0,0.01353]
[1777038119890,82.33,78171.95,0.05,-0.0001,0.0,0.01391]
[1777038124921,82.33,78170.34,0.05,-0.0001,0.0,0.01394]
[1777038129958,82.33,78167.91,0.05,-0.0001,0.0,0.01398]
[1777038135001,82.33,78168.63,0.05,-0.0001,0.0,0.01397]
[1777038138015,82.33,78150.76,0.05,-0.0001,0.0,0.01428]
[1777038141039,82.33,78137.82,0.05,-0.0001,0.0,0.01452]
[1777038146075,82.33,78131.54,0.05,-0.0001,0.0,0.01463]
[1777038147080,82.33,78118.31,0.05,-0.00011,0.0,0.01487]
[1777038149097,82.33,78107.14,0.05,-0.00011,0.0,0.01508]
[1777038153121,82.33,78112.92,0.05,-0.00011,0.0,0.01488]
[1777038158157,82.33,78127.82,0.05,-0.0001,0.0,0.0146]
[1777038163193,82.33,78139.34,0.05,-0.0001,0.0,0.01439]
[1777038168226,82.33,78135.43,0.05,-0.0001,0.0,0.01446]
[1777038173325,82.33,78169.58,0.05,-0.0001,0.0,0.01386]
[1777038178320,82.33,78155.51,0.05,-0.0001,0.0,0.0141]
[1777038183393,82.33,78169.18,0.05,-0.0001,0.0,0.01386]
[1777038188391,82.33,78157.38,0.05,-0.0001,0.0,0.01407]
[1777038193470,82.33,78159.16,0.05,-0.0001,0.0,0.01404]
[1777038194435,82.33,78189.34,0.05,-0.0001,0.0,0.01352]
[1777038196453,82.33,78178.34,0.05,-0.0001,0.0,0.01371]
[1777038197459,82.33,78167.32,0.05,-0.0001,0.0,0.0139]
[1777038202493,82.33,78164.89,0.05,-0.0001,0.0,0.01394]
[1777038207527,82.33,78165.43,0.05,-0.0001,0.0,0.01393]
[1777038211555,82.33,78171.67,0.05,-0.0001,0.0,0.01373]
[1777038216596,82.33,78179.08,0.05,-0.0001,0.0,0.0136]
[1777038221625,82.33,78187.61,0.05,-9e-05,0.0,0.01346]
[1777038226661,82.33,78180.13,0.05,-0.0001,0.0,0.01358]
[1777038228674,82.33,78166.75,0.05,-0.0001,0.0,0.01381]
[1777038233753,82.33,78179.8,0.05,-0.0001,0.0,0.01359]
[1777038236730,82.33,78167.94,0.05,-0.0001,0.0,0.01379]
[1777038241765,82.33,78166.2,0.05,-0.0001,0.0,0.01382]
[1777038246812,82.33,78159.37,0.05,-0.0001,0.0,0.01394]
[1777038247815,82.33,78174.63,0.05,-0.0001,0.0,0.01368]
[1777038252849,82.33,78176.62,0.05,-0.0001,0.0,0.01364]
[1777038257883,82.33,78191.52,0.05,-9e-05,0.0,0.01339]
[1777038262919,82.33,78184.99,0.05,-0.0001,0.0,0.0135]
[1777038266947,82.33,78173.96,0.05,-0.0001,0.0,0.01369]
[1777038271982,82.33,78178.29,0.05,-0.0001,0.0,0.01352]
[1777038277028,82.33,78176.23,0.05,-0.0001,0.0,0.01356]
[1777038279046,82.33,78186.9,0.05,-9e-05,0.0,0.01338]
[1777038283066,82.33,78198.03,0.05,-9e-05,0.0,0.01319]
[1777038288109,82.33,78188.68,0.05,-9e-05,0.0,0.01335]
[1777038293137,82.33,78199.52,0.05,-9e-05,0.0,0.01317]
[1777038298170,82.33,78197.73,0.05,-9e-05,0.0,0.0132]
[1777038303219,82.33,78206.27,0.05,-9e-05,0.0,0.01306]
[1777038307248,82.33,78217.66,0.05,-9e-05,0.0,0.01287]
[1777038312284,82.33,78219.59,0.05,-9e-05,0.0,0.01284]
[1777038317323,82.33,78204.54,0.05,-9e-05,0.0,0.01308]
[1777038319334,82.33,78190.88,0.05,-9e-05,0.0,0.01331]
[1777038322354,82.33,78174.36,0.05,-0.0001,0.0,0.01359]
[1777038327390,82.33,78173.39,0.05,-0.0001,0.0,0.01361]
[1777038331418,82.33,78182.34,0.05,-9e-05,0.0,0.01336]
[1777038336456,82.33,78198.09,0.05,-9e-05,0.0,0.0131]
[1777038340479,82.33,78184.96,0.05,-9e-05,0.0,0.01332]
[1777038343508,82.33,78170.61,0.05,-0.0001,0.0,0.01356]
[1777038344508,82.33,78182.44,0.05,-9e-05,0.0,0.01336]
[1777038345516,82.33,78203.04,0.05,-9e-05,0.0,0.01302]
[1777038349543,82.33,78190.23,0.05,-9e-05,0.0,0.01323]
[1777038354579,82.33,78190.78,0.05,-9e-05,0.0,0.01322]
[1777038359613,82.33,78180.29,0.05,-9e-05,0.0,0.0134]
[1777038364647,82.33,78183.98,0.05,-9e-05,0.0,0.01334]
[1777038365666,82.33,78198.35,0.05,-9e-05,0.0,0.0131]
[1777038366670,82.33,78182.48,0.05,-9e-05,0.0,0.01336]
[1777038371701,82.33,78176.09,0.05,-0.0001,0.0,0.01347]
[1777038372708,82.33,78192.62,0.05,-9e-05,0.0,0.01319]
[1777038374924,82.33,78174.94,0.05,-0.0001,0.0,0.01349]
[1777038378754,82.33,78185.79,0.05,-9e-05,0.0,0.01331]
[1777038383789,82.33,78192.65,0.05,-9e-05,0.0,0.01319]
[1777038384993,82.33,78203.62,0.05,-9e-05,0.0,0.01301]
[1777038387818,82.33,78216.32,0.05,-9e-05,0.0,0.0128]
[1777038388833,82.33,78230.53,0.05,-9e-05,0.0,0.01258]
[1777038393861,82.33,78225.78,0.05,-9e-05,0.0,0.01257]
[1777038398895,82.33,78219.09,0.05,-9e-05,0.0,0.01267]
[1777038403938,82.33,78228.2,0.05,-9e-05,0.0,0.01253]
[1777038408975,82.33,78223.76,0.05,-9e-05,0.0,0.0126]
[1777038413004,82.33,78242.41,0.05,-9e-05,0.0,0.0123]
[1777038418040,82.33,78244.08,0.05,-9e-05,0.0,0.01228]
[1777038421060,82.33,78227.34,0.05,-9e-05,0.0,0.01254]
[1777038425280,82.33,78209.2,0.05,-9e-05,0.0,0.01283]
[1777038428117,82.33,78189.45,0.05,-9e-05,0.0,0.01316]
[1777038433147,82.33,78187.04,0.05,-9e-05,0.0,0.0132]
[1777038438184,82.33,78180.1,0.05,-9e-05,0.0,0.01331]
[1777038439193,82.33,78192.74,0.05,-9e-05,0.0,0.0131]
[1777038440623,82.33,78192.74,0.05,-9e-05,0.0,0.0131]
[1777038440782,82.33,78194.31,0.05,-9e-05,0.0,0.01308]
[1777038441846,82.33,78194.31,0.05,-9e-05,0.0,0.01308]
[1777038442287,82.33,78147.71,0.05,-0.0001,0.0,0.01387]
[1777038443282,82.33,78121.48,0.05,-0.0001,0.0,0.01433]
[1777038448415,82.33,78124.13,0.05,-0.0001,0.0,0.01428]
[1777038451432,82.33,78135.83,0.05,-0.0001,0.0,0.01398]
[1777038453454,82.33,78147.11,0.05,-0.0001,0.0,0.01378]
[1777038458495,82.33,78132.79,0.05,-0.0001,0.0,0.01403]
[1777038459499,82.33,78122.1,0.05,-0.0001,0.0,0.01422]
[1777038461513,82.33,78101.02,0.05,-0.0001,0.0,0.0146]
[1777038465646,82.33,78089.88,0.05,-0.00011,0.0,0.01481]
[1777038470577,82.33,78075.17,0.05,-0.00011,0.0,0.01508]
[1777038472591,82.33,78062.28,0.05,-0.00011,0.0,0.01533]
[1777038475734,82.33,78075.54,0.05,-0.00011,0.0,0.01508]
[1777038479644,82.33,78088.17,0.05,-0.00011,0.0,0.01484]
[1777038484678,82.33,78098.06,0.05,-0.0001,0.0,0.01466]
[1777038488712,82.33,78080.85,0.05,-0.00011,0.0,0.01498]
[1777038492730,82.33,78092.84,0.05,-0.00011,0.0,0.01475]
[1777038497770,82.33,78090.39,0.05,-0.00011,0.0,0.0148]
[1777038499805,82.33,78117.45,0.05,-0.0001,0.0,0.01431]
[1777038504851,82.33,78126.51,0.05,-0.0001,0.0,0.01414]
[1777038505949,82.33,78149.12,0.05,-0.0001,0.0,0.01375]
[1777038511868,82.33,78149.67,0.05,-0.0001,0.0,0.01365]
[1777038516907,82.33,78146.85,0.05,-0.0001,0.0,0.01369]
[1777038517916,82.33,78166.31,0.05,-9e-05,0.0,0.01336]
[1777038519933,82.33,78184.2,0.05,-9e-05,0.0,0.01306]
[1777038524963,82.33,78184.25,0.05,-9e-05,0.0,0.01306]
[1777038528994,82.33,78165.53,0.05,-9e-05,0.0,0.01338]
[1777038534028,82.33,78156.59,0.05,-0.0001,0.0,0.01353]
[1777038539068,82.33,78147.59,0.05,-0.0001,0.0,0.01368]
[1777038544110,82.33,78151.48,0.05,-0.0001,0.0,0.01361]
[1777038548140,82.33,78131.74,0.05,-0.0001,0.0,0.01396]
[1777038550159,82.33,78119.53,0.05,-0.0001,0.0,0.01417]
[1777038553202,82.33,78107.84,0.05,-0.0001,0.0,0.01438]
[1777038554183,82.33,78096.36,0.05,-0.0001,0.0,0.01459]
[1777038555189,82.33,78084.64,0.05,-0.00011,0.0,0.01481]
[1777038560225,82.33,78074.74,0.05,-0.00011,0.0,0.01499]
[1777038565259,82.33,78065.32,0.05,-0.00011,0.0,0.01517]
[1777038570294,82.33,78064.94,0.05,-0.00011,0.0,0.01518]
[1777038574326,82.33,78075.41,0.05,-0.00011,0.0,0.01488]
[1777038579358,82.33,78075.52,0.05,-0.00011,0.0,0.01488]
[1777038582378,82.33,78086.91,0.05,-0.0001,0.0,0.01467]
[1777038584396,82.33,78100.11,0.05,-0.0001,0.0,0.01443]
[1777038589428,82.33,78111.47,0.05,-0.0001,0.0,0.01422]
[1777038593455,82.33,78095.53,0.05,-0.0001,0.0,0.01451]
[1777038596620,82.33,78108.46,0.05,-0.0001,0.0,0.01427]
[1777038602585,82.33,78114.77,0.05,-0.0001,0.0,0.01416]
[1777038603586,82.33,78136.92,0.05,-0.0001,0.0,0.01377]
[1777038604589,82.33,78125.21,0.05,-0.0001,0.0,0.01398]
[1777038609625,82.33,78129.73,0.05,-0.0001,0.0,0.0139]
[1777038614660,82.33,78130.45,0.05,-0.0001,0.0,0.01389]
[1777038619697,82.33,78137.49,0.05,-0.0001,0.0,0.01376]
[1777038621711,82.33,78118.82,0.05,-0.0001,0.0,0.01409]
[1777038626835,82.33,78109.5,0.05,-0.0001,0.0,0.01426]
[1777038631788,82.33,78115.12,0.05,-0.0001,0.0,0.01406]
[1777038633805,82.33,78126.38,0.05,-0.0001,0.0,0.01386]
[1777038637083,82.33,78115.57,0.05,-0.0001,0.0,0.01405]
[1777038642867,82.33,78113.58,0.05,-0.0001,0.0,0.01409]
[1777038647902,82.33,78115.67,0.05,-0.0001,0.0,0.01405]
[1777038652996,82.33,78122.05,0.05,-0.0001,0.0,0.01394]
[1777038653976,82.33,78108.12,0.05,-0.0001,0.0,0.01418]
[1777038659011,82.33,78101.59,0.05,-0.0001,0.0,0.0143]
[1777038661031,82.33,78089.74,0.05,-0.0001,0.0,0.01452]
[1777038663077,82.33,78078.16,0.05,-0.00011,0.0,0.01473]
[1777038668092,82.33,78079.74,0.05,-0.0001,0.0,0.0147]
[1777038673119,82.33,78076.62,0.05,-0.00011,0.0,0.01476]
[1777038678150,82.33,78072.51,0.05,-0.00011,0.0,0.01483]
[1777038679168,82.33,78084.55,0.05,-0.0001,0.0,0.01461]
[1777038681172,82.33,78099.23,0.05,-0.0001,0.0,0.01434]
[1777038686209,82.33,78102.81,0.05,-0.0001,0.0,0.01428]
[1777038687468,82.33,78078.38,0.05,-0.0001,0.0,0.01472]
[1777038693263,82.33,78074.88,0.05,-0.0001,0.0,0.01469]
[1777038696289,82.33,78087.19,0.05,-0.0001,0.0,0.01447]
[1777038701386,82.33,78079.39,0.05,-0.0001,0.0,0.01461]
[1777038706423,82.33,78072.87,0.05,-0.00011,0.0,0.01473]
[1777038711459,82.33,78069.41,0.05,-0.00011,0.0,0.01479]
[1777038716492,82.33,78075.96,0.05,-0.0001,0.0,0.01467]
[1777038721529,82.33,78086.57,0.05,-0.0001,0.0,0.01448]
[1777038726563,82.33,78106.23,0.05,-0.0001,0.0,0.01412]
[1777038731600,82.33,78100.91,0.05,-0.0001,0.0,0.01422]
[1777038736640,82.33,78099.08,0.05,-0.0001,0.0,0.01425]
[1777038741668,82.33,78090.15,0.05,-0.0001,0.0,0.01441]
[1777038746703,82.33,78096.8,0.05,-0.0001,0.0,0.01429]
[1777038751744,82.33,78090.96,0.05,-0.0001,0.0,0.0143]
[1777038756776,82.33,78086.99,0.05,-0.0001,0.0,0.01437]
[1777038759802,82.33,78101.66,0.05,-0.0001,0.0,0.01411]
[1777038764835,82.33,78112.94,0.05,-0.0001,0.0,0.01391]
[1777038769870,82.33,78106.91,0.05,-0.0001,0.0,0.01402]
[1777038771892,82.33,78094.95,0.05,-0.0001,0.0,0.01423]
[1777038772897,82.33,78081.69,0.05,-0.0001,0.0,0.01447]
[1777038776925,82.33,78070.75,0.05,-0.0001,0.0,0.01467]
[1777038781961,82.33,78077.43,0.05,-0.0001,0.0,0.01455]
[1777038785989,82.33,78059.28,0.05,-0.00011,0.0,0.01488]
[1777038791022,82.33,78050.26,0.05,-0.00011,0.0,0.01505]
[1777038796063,82.33,78053.36,0.05,-0.00011,0.0,0.01499]
[1777038801094,82.33,78050.8,0.05,-0.00011,0.0,0.01504]
[1777038806128,82.33,78043.86,0.05,-0.00011,0.0,0.01517]
[1777038811171,82.33,78045.53,0.05,-0.00011,0.0,0.01504]
[1777038816208,82.33,78041.09,0.05,-0.00011,0.0,0.01512]
[1777038821240,82.33,78050.63,0.05,-0.00011,0.0,0.01494]
[1777038826275,82.33,78054.42,0.05,-0.00011,0.0,0.01487]
[1777038831308,82.33,78054.48,0.05,-0.00011,0.0,0.01487]
[1777038836344,82.33,78039.39,0.05,-0.00011,0.0,0.01515]
[1777038841386,82.33,78045.36,0.05,-0.00011,0.0,0.01504]
[1777038846416,82.33,78043.98,0.05,-0.00011,0.0,0.01507]
[1777038850444,82.33,78032.73,0.05,-0.00011,0.0,0.01528]
[1777038852456,82.33,78021.53,0.05,-0.00011,0.0,0.0155]
[1777038857490,82.33,78026.66,0.05,-0.00011,0.0,0.0154]
[1777038862527,82.33,78018.43,0.05,-0.00011,0.0,0.01556]
[1777038867566,82.33,78019.42,0.05,-0.00011,0.0,0.01554]
[1777038872610,82.33,78020.98,0.05,-0.00011,0.0,0.0154]
[1777038877648,82.33,78012.44,0.05,-0.00011,0.0,0.01557]
[1777038882670,82.33,78015.14,0.05,-0.00011,0.0,0.01552]
[1777038886712,82.33,78033.76,0.05,-0.00011,0.0,0.01516]
[1777038888716,82.33,78021.98,0.05,-0.00011,0.0,0.01539]
[1777038893747,82.33,78018.7,0.05,-0.00011,0.0,0.01545]
[1777038898785,82.33,78013.24,0.05,-0.00011,0.0,0.01556]
[1777038903818,82.33,78021.67,0.05,-0.00011,0.0,0.01539]
[1777038904824,82.33,78032.93,0.05,-0.00011,0.0,0.01518]
[1777038909861,82.33,78024.0,0.05,-0.00011,0.0,0.01535]
[1777038914895,82.33,78006.63,0.05,-0.00011,0.0,0.01568]
[1777038917927,82.33,77995.85,0.05,-0.00011,0.0,0.0159]
[1777038920996,82.33,77982.52,0.05,-0.00012,0.0,0.01616]
[1777038926991,82.33,77989.12,0.05,-0.00012,0.0,0.01603]
[1777038931023,82.33,77996.66,0.05,-0.00011,0.0,0.01578]
[1777038934069,82.33,77983.35,0.05,-0.00012,0.0,0.01604]
[1777038936060,82.33,77967.78,0.05,-0.00012,0.0,0.01636]
[1777038938077,82.33,77952.07,0.05,-0.00012,0.0,0.01668]
[1777038943114,82.33,77950.03,0.05,-0.00012,0.0,0.01672]
[1777038948147,82.33,77961.23,0.05,-0.00012,0.0,0.01649]
[1777038953184,82.33,77956.04,0.05,-0.00012,0.0,0.0166]
[1777038958223,82.33,77941.92,0.05,-0.00012,0.0,0.01689]
[1777038961238,82.33,77954.93,0.05,-0.00012,0.0,0.01662]
[1777038963252,82.33,77969.5,0.05,-0.00012,0.0,0.01632]
[1777038968289,82.33,77980.6,0.05,-0.00012,0.0,0.0161]
[1777038969507,82.33,77965.14,0.05,-0.00012,0.0,0.01641]
[1777038971309,82.33,77952.01,0.05,-0.00012,0.0,0.01668]
[1777038976351,82.33,77951.35,0.05,-0.00012,0.0,0.01669]
[1777038979577,82.33,77935.82,0.05,-0.00012,0.0,0.01702]
[1777038982414,82.33,77953.54,0.05,-0.00012,0.0,0.01665]
[1777038983394,82.33,77941.1,0.05,-0.00012,0.0,0.01691]
[1777038988430,82.33,77941.8,0.05,-0.00012,0.0,0.01689]
[1777038991456,82.33,77952.35,0.05,-0.00012,0.0,0.01656]
[1777038996494,82.33,77948.09,0.05,-0.00012,0.0,0.01665]
[1777039001533,82.33,77938.7,0.05,-0.00012,0.0,0.01685]
[1777039006568,82.33,77922.77,0.05,-0.00012,0.0,0.01719]
[1777039009809,82.33,77941.47,0.05,-0.00012,0.0,0.01679]
[1777039015631,82.33,77939.71,0.05,-0.00012,0.0,0.01683]
[1777039016657,82.33,77965.61,0.05,-0.00012,0.0,0.01629]
[1777039021672,82.33,77987.65,0.05,-0.00011,0.0,0.01585]
[1777039022679,82.33,78006.32,0.05,-0.00011,0.0,0.01548]
[1777039023692,82.33,78021.38,0.05,-0.00011,0.0,0.01519]
[1777039025742,82.33,78032.46,0.05,-0.00011,0.0,0.01498]
[1777039026804,82.33,78053.2,0.05,-0.0001,0.0,0.0146]
[1777039027809,82.33,78064.31,0.05,-0.0001,0.0,0.01439]
[1777039028822,82.33,78080.45,0.05,-0.0001,0.0,0.0141]
[1777039033953,82.33,78071.44,0.05,-0.0001,0.0,0.01427]
[1777039035977,82.33,78055.12,0.05,-0.0001,0.0,0.01456]
[1777039036986,82.33,78068.12,0.05,-0.0001,0.0,0.01433]
[1777039040012,82.33,78057.33,0.05,-0.0001,0.0,0.01452]
[1777039045046,82.33,78055.94,0.05,-0.0001,0.0,0.01455]
[1777039050083,82.33,78054.46,0.05,-0.0001,0.0,0.01457]
[1777039051088,82.33,78063.03,0.05,-0.0001,0.0,0.01432]
[1777039056123,82.33,78057.75,0.05,-0.0001,0.0,0.01442]
[1777039061170,82.33,78058.75,0.05,-0.0001,0.0,0.0144]
[1777039062178,82.33,78047.38,0.05,-0.0001,0.0,0.01461]
[1777039067255,82.33,78049.17,0.05,-0.0001,0.0,0.01457]
[1777039069254,82.33,78067.68,0.05,-0.0001,0.0,0.01424]
[1777039070261,82.33,78080.32,0.05,-0.0001,0.0,0.01401]
[1777039072277,82.33,78091.08,0.05,-0.0001,0.0,0.01382]
[1777039077314,82.33,78090.45,0.05,-0.0001,0.0,0.01383]
[1777039082343,82.33,78087.49,0.05,-0.0001,0.0,0.01388]
[1777039087384,82.33,78111.02,0.05,-0.0001,0.0,0.01348]
[1777039092414,82.33,78115.36,0.05,-0.0001,0.0,0.0134]
[1777039095448,82.33,78085.19,0.05,-0.0001,0.0,0.01393]
[1777039097457,82.33,78108.35,0.05,-0.0001,0.0,0.01352]
[1777039102488,82.33,78099.8,0.05,-0.0001,0.0,0.01367]
[1777039107524,82.33,78089.91,0.05,-0.0001,0.0,0.01384]
[1777039111169,82.33,78095.04,0.05,-0.0001,0.0,0.01366]
[1777039116588,82.33,78077.9,0.05,-0.0001,0.0,0.01396]
[1777039121623,82.33,78078.13,0.05,-0.0001,0.0,0.01395]
[1777039126658,82.33,78080.85,0.05,-0.0001,0.0,0.01391]
[1777039131692,82.33,78087.39,0.05,-0.0001,0.0,0.01379]
[1777039136729,82.33,78087.41,0.05,-0.0001,0.0,0.01379]
[1777039141765,82.33,78088.14,0.05,-0.0001,0.0,0.01378]
[1777039146800,82.33,78088.57,0.05,-0.0001,0.0,0.01377]
[1777039151836,82.33,78092.56,0.05,-0.0001,0.0,0.0137]
[1777039156887,82.33,78118.73,0.05,-9e-05,0.0,0.01326]
[1777039161925,82.33,78117.41,0.05,-9e-05,0.0,0.01328]
[1777039166958,82.33,78117.62,0.05,-9e-05,0.0,0.01327]
[1777039171999,82.33,78119.83,0.05,-9e-05,0.0,0.01315]
[1777039177030,82.33,78115.03,0.05,-9e-05,0.0,0.01323]
[1777039182064,82.33,78112.52,0.05,-9e-05,0.0,0.01327]
[1777039187101,82.33,78111.1,0.05,-9e-05,0.0,0.01329]
[1777039192135,82.33,78107.63,0.05,-9e-05,0.0,0.01335]
[1777039197171,82.33,78108.1,0.05,-9e-05,0.0,0.01334]
[1777039202285,82.33,78087.71,0.05,-0.0001,0.0,0.01369]
[1777039203440,82.33,78072.02,0.05,-0.0001,0.0,0.01397]
[1777039209415,82.33,78075.08,0.05,-0.0001,0.0,0.01391]
[1777039211431,82.33,78064.15,0.05,-0.0001,0.0,0.01411]
[1777039216488,82.33,78053.82,0.05,-0.0001,0.0,0.01429]
[1777039218507,82.33,78040.51,0.05,-0.0001,0.0,0.01453]
[1777039223539,82.33,78035.8,0.05,-0.0001,0.0,0.01462]
[1777039226596,82.33,78023.76,0.05,-0.00011,0.0,0.01484]
[1777039228581,82.33,78004.47,0.05,-0.00011,0.0,0.01521]
[1777039232609,82.33,77985.82,0.05,-0.00011,0.0,0.01547]
[1777039237641,82.33,77992.63,0.05,-0.00011,0.0,0.01533]
[1777039242681,82.33,77987.48,0.05,-0.00011,0.0,0.01543]
[1777039244701,82.33,77974.29,0.05,-0.00011,0.0,0.01569]
[1777039246704,82.33,77963.03,0.05,-0.00011,0.0,0.01591]
[1777039251739,82.33,77955.21,0.05,-0.00012,0.0,0.01607]
[1777039256782,82.33,77949.82,0.05,-0.00012,0.0,0.01618]
[1777039261808,82.33,77950.26,0.05,-0.00012,0.0,0.01617]
[1777039263836,82.33,77936.24,0.05,-0.00012,0.0,0.01646]
[1777039265843,82.33,77922.36,0.05,-0.00012,0.0,0.01675]
[1777039270886,82.33,77923.63,0.05,-0.00012,0.0,0.01672]
[1777039274913,82.33,77934.67,0.05,-0.00012,0.0,0.01649]
[1777039279955,82.33,77935.45,0.05,-0.00012,0.0,0.01647]
[1777039282969,82.33,77948.2,0.05,-0.00012,0.0,0.01621]
[1777039285003,82.33,77973.13,0.05,-0.00011,0.0,0.01571]
[1777039286035,82.33,78007.65,0.05,-0.00011,0.0,0.01505]
[1777039287025,82.33,77994.52,0.05,-0.00011,0.0,0.0153]
[1777039289054,82.33,77979.13,0.05,-0.00011,0.0,0.0156]
[1777039294087,82.33,77967.15,0.05,-0.00011,0.0,0.01573]
[1777039299116,82.33,77969.93,0.05,-0.00011,0.0,0.01567]
[1777039301131,82.33,77980.74,0.05,-0.00011,0.0,0.01546]
[1777039306166,82.33,77983.66,0.05,-0.00011,0.0,0.0154]
[1777039311200,82.33,77969.55,0.05,-0.00011,0.0,0.01568]
[1777039316238,82.33,77978.09,0.05,-0.00011,0.0,0.01551]
[1777039321274,82.33,77981.11,0.05,-0.00011,0.0,0.01545]
[1777039322280,82.33,77968.13,0.05,-0.00011,0.0,0.01571]
[1777039326307,82.33,77955.49,0.05,-0.00012,0.0,0.01596]
[1777039330338,82.33,77943.62,0.05,-0.00012,0.0,0.0162]
[1777039332351,82.33,77927.0,0.05,-0.00012,0.0,0.01654]
[1777039337396,82.33,77933.19,0.05,-0.00012,0.0,0.01641]
[1777039342434,82.33,77927.43,0.05,-0.00012,0.0,0.01653]
[1777039343582,82.33,77912.94,0.05,-0.00012,0.0,0.01683]
[1777039349484,82.33,77909.63,0.05,-0.00012,0.0,0.0169]
[1777039351498,82.33,77891.35,0.05,-0.00012,0.0,0.01718]
[1777039356532,82.33,77888.49,0.05,-0.00013,0.0,0.01724]
[1777039361568,82.33,77896.87,0.05,-0.00012,0.0,0.01706]
[1777039366604,82.33,77889.91,0.05,-0.00012,0.0,0.01721]
[1777039371640,82.33,77887.58,0.05,-0.00013,0.0,0.01726]
[1777039376684,82.33,77873.84,0.05,-0.00013,0.0,0.01756]
[1777039377684,82.33,77856.47,0.05,-0.00013,0.0,0.01794]
[1777039379695,82.33,77845.33,0.05,-0.00013,0.0,0.01819]
[1777039384734,82.33,77845.75,0.05,-0.00013,0.0,0.01818]
[1777039389770,82.33,77842.39,0.05,-0.00013,0.0,0.01826]
[1777039391780,82.33,77831.64,0.05,-0.00014,0.0,0.0185]
[1777039392945,82.33,77831.64,0.05,-0.00014,0.0,0.0185]
[1777039392969,82.33,77823.73,0.05,-0.00014,0.0,0.01869]
[1777039394620,82.33,77824.93,0.05,-0.00014,0.0,0.01866]
[1777039394804,82.33,77824.93,0.05,-0.00014,0.0,0.01866]
[1777039396372,82.33,77831.73,0.05,-0.00014,0.0,0.0185]
[1777039396816,82.33,77843.74,0.05,-0.00013,0.0,0.01823]
[1777039397826,82.33,77864.68,0.05,-0.00013,0.0,0.01776]
[1777039401856,82.33,77876.09,0.05,-0.00013,0.0,0.01751]
[1777039402882,82.33,77886.83,0.05,-0.00013,0.0,0.01727]
[1777039404216,82.33,77897.44,0.05,-0.00012,0.0,0.01705]
[1777039406914,82.33,77886.07,0.05,-0.00013,0.0,0.01729]
[1777039408911,82.33,77867.85,0.05,-0.00013,0.0,0.01769]
[1777039411932,82.33,77877.49,0.05,-0.00013,0.0,0.01736]
[1777039416981,82.33,77878.74,0.05,-0.00013,0.0,0.01733]
[1777039418987,82.33,77896.42,0.05,-0.00012,0.0,0.01696]
[1777039424022,82.33,77901.63,0.05,-0.00012,0.0,0.01685]
[1777039427043,82.33,77914.78,0.05,-0.00012,0.0,0.01657]
[1777039430067,82.33,77928.28,0.05,-0.00012,0.0,0.01629]
[1777039434099,82.33,77912.53,0.05,-0.00012,0.0,0.01662]
[1777039436796,82.33,77918.71,0.05,-0.00012,0.0,0.01649]
[1777039436973,82.33,77918.71,0.05,-0.00012,0.0,0.01649]
[1777039438122,82.33,77899.67,0.05,-0.00012,0.0,0.01689]
[1777039438853,82.33,77899.67,0.05,-0.00012,0.0,0.01689]
[1777039439129,82.33,77898.55,0.05,-0.00012,0.0,0.01691]
[1777039441125,82.33,77897.97,0.05,-0.00012,0.0,0.01692]
[1777039441190,82.33,77886.07,0.05,-0.00012,0.0,0.01718]
[1777039446180,82.33,77875.96,0.05,-0.00013,0.0,0.0174]
[1777039449201,82.33,77862.38,0.05,-0.00013,0.0,0.01769]
[1777039454236,82.33,77859.83,0.05,-0.00013,0.0,0.01775]
[1777039459272,82.33,77859.81,0.05,-0.00013,0.0,0.01775]
[1777039461608,82.33,77834.24,0.05,-0.00013,0.0,0.01832]
[1777039462570,82.33,77811.71,0.05,-0.00014,0.0,0.01884]
[1777039467603,82.33,77810.55,0.05,-0.00014,0.0,0.01887]
[1777039470622,82.33,77824.6,0.05,-0.00014,0.0,0.01854]
[1777039471627,82.33,77832.3,0.05,-0.00013,0.0,0.01825]
[1777039475656,82.33,77833.05,0.05,-0.00013,0.0,0.01823]
[1777039476711,82.33,77838.07,0.05,-0.00013,0.0,0.01812]
[1777039477671,82.33,77861.98,0.05,-0.00013,0.0,0.01758]
[1777039478678,82.33,77884.6,0.05,-0.00012,0.0,0.01709]
[1777039480294,82.33,77884.6,0.05,-0.00012,0.0,0.01709]
[1777039480366,82.33,77893.18,0.05,-0.00012,0.0,0.01691]
[1777039484733,82.33,77872.69,0.05,-0.00013,0.0,0.01735]
[1777039489768,82.33,77884.34,0.05,-0.00012,0.0,0.0171]
[1777039491781,82.33,77902.12,0.05,-0.00012,0.0,0.01672]
[1777039496815,82.33,77908.01,0.05,-0.00012,0.0,0.0166]
[1777039501851,82.33,77907.97,0.05,-0.00012,0.0,0.0166]
[1777039505890,82.33,77894.2,0.05,-0.00012,0.0,0.01689]
[1777039508901,82.33,77925.77,0.05,-0.00012,0.0,0.01624]
[1777039513936,82.33,77942.45,0.05,-0.00011,0.0,0.0159]
[1777039517963,82.33,77931.39,0.05,-0.00012,0.0,0.01612]
[1777039523057,82.33,77938.45,0.05,-0.00012,0.0,0.01598]
[1777039528038,82.33,77949.37,0.05,-0.00011,0.0,0.01576]
[1777039530048,82.33,77966.71,0.05,-0.00011,0.0,0.01542]
[1777039532062,82.33,77975.91,0.05,-0.00011,0.0,0.01514]
[1777039536099,82.33,77961.14,0.05,-0.00011,0.0,0.01542]
[1777039541135,82.33,77955.9,0.05,-0.00011,0.0,0.01553]
[1777039543148,82.33,77971.47,0.05,-0.00011,0.0,0.01523]
[1777039548183,82.33,77972.46,0.05,-0.00011,0.0,0.01521]
[1777039553223,82.33,77965.37,0.05,-0.00011,0.0,0.01534]
[1777039554348,82.33,77948.16,0.05,-0.00011,0.0,0.01568]
[1777039555522,82.33,77931.16,0.05,-0.00012,0.0,0.01602]
[1777039556573,82.33,77910.31,0.05,-0.00012,0.0,0.01644]
[1777039557579,82.33,77898.02,0.05,-0.00012,0.0,0.0167]
[1777039562614,82.33,77875.88,0.05,-0.00012,0.0,0.01717]
[1777039565737,82.33,77873.67,0.05,-0.00013,0.0,0.01721]
[1777039566645,82.33,77870.3,0.05,-0.00013,0.0,0.01729]
[1777039567746,82.33,77867.75,0.05,-0.00013,0.0,0.01734]
[1777039568165,82.33,77867.75,0.05,-0.00013,0.0,0.01734]
[1777039573714,82.33,77871.65,0.05,-0.00013,0.0,0.01726]
[1777039573705,82.33,77887.09,0.05,-0.00012,0.0,0.01693]
[1777039574713,82.33,77891.09,0.05,-0.00012,0.0,0.01684]
[1777039579746,82.33,77893.15,0.05,-0.00012,0.0,0.0168]
[1777039584779,82.33,77893.61,0.05,-0.00012,0.0,0.01679]
[1777039589827,82.33,77888.72,0.05,-0.00012,0.0,0.01689]
[1777039594866,82.33,77875.19,0.05,-0.00012,0.0,0.01707]
[1777039599903,82.33,77886.95,0.05,-0.00012,0.0,0.01682]
[1777039603938,82.33,77898.68,0.05,-0.00012,0.0,0.01657]
[1777039604949,82.33,77909.56,0.05,-0.00012,0.0,0.01635]
[1777039606552,82.33,77931.69,0.05,-0.00012,0.0,0.0159]
[1777039611994,82.33,77921.84,0.05,-0.00012,0.0,0.0161]
[1777039617025,82.33,77931.76,0.05,-0.00012,0.0,0.0159]
[1777039622061,82.33,77919.89,0.05,-0.00012,0.0,0.01614]
[1777039623078,82.33,77907.57,0.05,-0.00012,0.0,0.01639]
[1777039624075,82.33,77892.26,0.05,-0.00012,0.0,0.01671]
[1777039626704,82.33,77866.93,0.05,-0.00013,0.0,0.01725]
[1777039628114,82.33,77844.55,0.05,-0.00013,0.0,0.01773]
[1777039629171,82.33,77823.46,0.05,-0.00013,0.0,0.01821]
[1777039630140,82.33,77811.62,0.05,-0.00014,0.0,0.01848]
[1777039633148,82.33,77822.95,0.05,-0.00013,0.0,0.01822]
[1777039636769,82.33,77811.68,0.05,-0.00014,0.0,0.01848]
[1777039642215,82.33,77821.79,0.05,-0.00013,0.0,0.01825]
[1777039647251,82.33,77813.61,0.05,-0.00013,0.0,0.01843]
[1777039652288,82.33,77814.81,0.05,-0.00013,0.0,0.01828]
[1777039656314,82.33,77826.73,0.05,-0.00013,0.0,0.01801]
[1777039661071,82.33,77826.51,0.05,-0.00013,0.0,0.01802]
[1777039661347,82.33,77826.97,0.05,-0.00013,0.0,0.01801]
[1777039666382,82.33,77828.8,0.05,-0.00013,0.0,0.01797]
[1777039668399,82.33,77842.67,0.05,-0.00013,0.0,0.01766]
[1777039673437,82.33,77840.49,0.05,-0.00013,0.0,0.01771]
[1777039676459,82.33,77851.85,0.05,-0.00013,0.0,0.01746]
[1777039680483,82.33,77841.5,0.05,-0.00013,0.0,0.01769]
[1777039685517,82.33,77844.98,0.05,-0.00013,0.0,0.01761]
[1777039689546,82.33,77863.97,0.05,-0.00013,0.0,0.01719]
[1777039691561,82.33,77879.71,0.05,-0.00012,0.0,0.01686]
[1777039696595,82.33,77881.43,0.05,-0.00012,0.0,0.01682]
[1777039698610,82.33,77856.97,0.05,-0.00013,0.0,0.01735]
[1777039702637,82.33,77868.14,0.05,-0.00012,0.0,0.01711]
[1777039706502,82.33,77863.14,0.05,-0.00013,0.0,0.01721]
[1777039706665,82.33,77875.69,0.05,-0.00012,0.0,0.01694]
[1777039707288,82.33,77875.69,0.05,-0.00012,0.0,0.01694]
[1777039707672,82.33,77881.58,0.05,-0.00012,0.0,0.01682]
[1777039707931,82.33,77881.58,0.05,-0.00012,0.0,0.01682]
[1777039708692,82.33,77882.77,0.05,-0.00012,0.0,0.01679]
[1777039709673,82.33,77882.77,0.05,-0.00012,0.0,0.01679]
[1777039709707,82.33,77868.68,0.05,-0.00012,0.0,0.01709]
[1777039711956,82.33,77862.08,0.05,-0.00012,0.0,0.01712]
[1777039712708,82.33,77863.76,0.05,-0.00012,0.0,0.01709]
[1777039716738,82.33,77874.91,0.05,-0.00012,0.0,0.01685]
[1777039718752,82.33,77886.66,0.05,-0.00012,0.0,0.0166]
[1777039723787,82.33,77896.25,0.05,-0.00012,0.0,0.0164]
[1777039728826,82.33,77891.11,0.05,-0.00012,0.0,0.01651]
[1777039733858,82.33,77899.84,0.05,-0.00012,0.0,0.01633]
[1777039735871,82.33,77909.92,0.05,-0.00012,0.0,0.01612]
[1777039740917,82.33,77906.47,0.05,-0.00012,0.0,0.01619]
[1777039742939,82.33,77921.13,0.05,-0.00012,0.0,0.0159]
[1777039743928,82.33,77938.46,0.05,-0.00011,0.0,0.01555]
[1777039748984,82.33,77943.27,0.05,-0.00011,0.0,0.01546]
[1777039750992,82.33,77953.83,0.05,-0.00011,0.0,0.01526]
[1777039752994,82.33,77970.38,0.05,-0.00011,0.0,0.01494]
[1777039754001,82.33,77959.46,0.05,-0.00011,0.0,0.01515]
[1777039755011,82.33,77948.49,0.05,-0.00011,0.0,0.01536]
[1777039760046,82.33,77943.27,0.05,-0.00011,0.0,0.01546]
[1777039765082,82.33,77940.28,0.05,-0.00011,0.0,0.01552]
[1777039770121,82.33,77937.31,0.05,-0.00011,0.0,0.01558]
[1777039771126,82.33,77941.71,0.05,-0.00011,0.0,0.01539]
[1777039772131,82.33,77951.64,0.05,-0.00011,0.0,0.01519]
[1777039777795,82.33,77954.62,0.05,-0.00011,0.0,0.01514]
[1777039783209,82.33,77958.5,0.05,-0.00011,0.0,0.01506]
[1777039788248,82.33,77966.94,0.05,-0.00011,0.0,0.0149]
[1777039792274,82.33,77980.21,0.05,-0.00011,0.0,0.01465]
[1777039793279,82.33,77995.82,0.05,-0.0001,0.0,0.01437]
[1777039797937,82.33,77977.59,0.05,-0.00011,0.0,0.0147]
[1777039803376,82.33,77975.99,0.05,-0.00011,0.0,0.01473]
[1777039804359,82.33,77961.76,0.05,-0.00011,0.0,0.015]
[1777039809395,82.33,77955.61,0.05,-0.00011,0.0,0.01512]
[1777039814429,82.33,77943.29,0.05,-0.00011,0.0,0.01536]
[1777039819470,82.33,77939.76,0.05,-0.00011,0.0,0.01542]
[1777039820476,82.33,77929.48,0.05,-0.00011,0.0,0.01563]
[1777039825517,82.33,77939.01,0.05,-0.00011,0.0,0.01544]
[1777039830552,82.33,77940.65,0.05,-0.00011,0.0,0.01541]
[1777039835583,82.33,77936.92,0.05,-0.00011,0.0,0.01537]
[1777039839609,82.33,77924.95,0.05,-0.00011,0.0,0.01561]
[1777039841623,82.33,77938.19,0.05,-0.00011,0.0,0.01535]
[1777039845656,82.33,77954.68,0.05,-0.00011,0.0,0.01503]
[1777039849683,82.33,77969.84,0.05,-0.00011,0.0,0.01475]
[1777039854720,82.33,77975.89,0.05,-0.00011,0.0,0.01464]
[1777039859753,82.33,77972.77,0.05,-0.00011,0.0,0.01469]
[1777039864793,82.33,77974.81,0.05,-0.00011,0.0,0.01466]
[1777039869825,82.33,77985.1,0.05,-0.0001,0.0,0.01447]
[1777039871844,82.33,77996.16,0.05,-0.0001,0.0,0.01426]
[1777039872850,82.33,78006.6,0.05,-0.0001,0.0,0.01408]
[1777039875055,82.33,78026.37,0.05,-0.0001,0.0,0.01373]
[1777039875919,82.33,78050.65,0.05,-0.0001,0.0,0.01331]
[1777039879940,82.33,78028.05,0.05,-0.0001,0.0,0.0137]
[1777039883970,82.33,78017.65,0.05,-0.0001,0.0,0.01388]
[1777039886991,82.33,78000.64,0.05,-0.0001,0.0,0.01418]
[1777039892026,82.33,77996.03,0.05,-0.0001,0.0,0.01417]
[1777039897065,82.33,78003.52,0.05,-0.0001,0.0,0.01403]
[1777039902097,82.33,77999.45,0.05,-0.0001,0.0,0.01411]
[1777039907131,82.33,78002.54,0.05,-0.0001,0.0,0.01405]
[1777039910151,82.33,78014.52,0.05,-0.0001,0.0,0.01384]
[1777039915187,82.33,78005.78,0.05,-0.0001,0.0,0.01399]
[1777039920226,82.33,78004.38,0.05,-0.0001,0.0,0.01402]
[1777039924272,82.33,77993.12,0.05,-0.0001,0.0,0.01422]
[1777039929291,82.33,78002.09,0.05,-0.0001,0.0,0.01406]
[1777039932314,82.33,77989.84,0.05,-0.0001,0.0,0.01428]
[1777039934328,82.33,77976.63,0.05,-0.0001,0.0,0.01452]
[1777039935938,82.33,77959.13,0.05,-0.00011,0.0,0.01485]
[1777039941379,82.33,77957.86,0.05,-0.00011,0.0,0.01487]
[1777039944398,82.33,77946.02,0.05,-0.00011,0.0,0.0151]
[1777039949434,82.33,77945.73,0.05,-0.00011,0.0,0.0151]
[1777039951449,82.33,77952.69,0.05,-0.00011,0.0,0.01487]
[1777039956486,82.33,77960.16,0.05,-0.00011,0.0,0.01473]
[1777039961520,82.33,77956.28,0.05,-0.00011,0.0,0.0148]
[1777039966555,82.33,77957.54,0.05,-0.00011,0.0,0.01478]
[1777039971589,82.33,77964.43,0.05,-0.00011,0.0,0.01465]
[1777039976624,82.33,77970.01,0.05,-0.0001,0.0,0.01454]
[1777039981660,82.33,77970.93,0.05,-0.0001,0.0,0.01453]
[1777039983673,82.33,77983.64,0.05,-0.0001,0.0,0.01429]
[1777039988709,82.33,77973.91,0.05,-0.0001,0.0,0.01447]
[1777039993744,82.33,77969.05,0.05,-0.00011,0.0,0.01456]
[1777039996769,82.33,77958.82,0.05,-0.00011,0.0,0.01475]
[1777039998778,82.33,77972.82,0.05,-0.0001,0.0,0.01449]
[1777040004827,82.33,77961.76,0.05,-0.00011,0.0,0.0147]
[1777040009857,82.33,77960.42,0.05,-0.00011,0.0,0.01472]
[1777040012885,82.33,77943.68,0.05,-0.00011,0.0,0.01494]
[1777040013890,82.33,77923.73,0.05,-0.00011,0.0,0.01532]
[1777040018925,82.33,77910.64,0.05,-0.00011,0.0,0.01557]
[1777040022959,82.33,77897.98,0.05,-0.00011,0.0,0.01582]
[1777040027994,82.33,77896.13,0.05,-0.00012,0.0,0.01586]
[1777040032023,82.33,77885.36,0.05,-0.00012,0.0,0.01608]
[1777040037057,82.33,77888.72,0.05,-0.00012,0.0,0.01601]
[1777040042096,82.33,77886.53,0.05,-0.00012,0.0,0.01606]
[1777040047132,82.33,77895.68,0.05,-0.00012,0.0,0.01587]
[1777040052164,82.33,77902.68,0.05,-0.00011,0.0,0.01573]
[1777040056192,82.33,77915.71,0.05,-0.00011,0.0,0.01547]
[1777040061228,82.33,77904.68,0.05,-0.00011,0.0,0.01569]
[1777040065272,82.33,77920.15,0.05,-0.00011,0.0,0.01539]
[1777040067291,82.33,77931.04,0.05,-0.00011,0.0,0.01518]
[1777040072321,82.33,77925.57,0.05,-0.00011,0.0,0.01518]
[1777040077359,82.33,77924.38,0.05,-0.00011,0.0,0.0152]
[1777040082403,82.33,77901.39,0.05,-0.00011,0.0,0.01565]
[1777040083406,82.33,77876.21,0.05,-0.00012,0.0,0.01616]
[1777040088439,82.33,77877.19,0.05,-0.00012,0.0,0.01614]
[1777040092468,82.33,77861.09,0.05,-0.00012,0.0,0.01647]
[1777040095489,82.33,77881.34,0.05,-0.00012,0.0,0.01605]
[1777040100523,82.33,77883.41,0.05,-0.00012,0.0,0.01601]
[1777040105558,82.33,77872.51,0.05,-0.00012,0.0,0.01623]
[1777040107152,82.33,77862.53,0.05,-0.00012,0.0,0.01644]
[1777040111610,82.33,77883.15,0.05,-0.00012,0.0,0.01602]
[1777040115638,82.33,77894.23,0.05,-0.00011,0.0,0.01579]
[1777040117226,82.33,77908.61,0.05,-0.00011,0.0,0.01551]
[1777040118659,82.33,77919.18,0.05,-0.00011,0.0,0.0153]
[1777040123693,82.33,77917.04,0.05,-0.00011,0.0,0.01534]
[1777040128728,82.33,77920.57,0.05,-0.00011,0.0,0.01528]
[1777040130742,82.33,77933.26,0.05,-0.00011,0.0,0.01503]
[1777040135779,82.33,77929.69,0.05,-0.00011,0.0,0.015]
[1777040139807,82.33,77942.17,0.05,-0.00011,0.0,0.01476]
[1777040144840,82.33,77946.42,0.05,-0.00011,0.0,0.01468]
[1777040149884,82.33,77947.54,0.05,-0.00011,0.0,0.01466]
[1777040154925,82.33,77955.35,0.05,-0.0001,0.0,0.01452]
[1777040159947,82.33,77968.64,0.05,-0.0001,0.0,0.01427]
[1777040161961,82.33,77984.37,0.05,-0.0001,0.0,0.01399]
[1777040163974,82.33,77998.89,0.05,-0.0001,0.0,0.01373]
[1777040165988,82.33,78013.88,0.05,-0.0001,0.0,0.01347]
[1777040171026,82.33,78010.21,0.05,-0.0001,0.0,0.01354]
[1777040176071,82.33,78012.79,0.05,-0.0001,0.0,0.01349]
[1777040181102,82.33,78017.45,0.05,-0.0001,0.0,0.01341]
[1777040186136,82.33,78014.13,0.05,-0.0001,0.0,0.01347]
[1777040189203,82.33,78000.67,0.05,-0.0001,0.0,0.0137]
[1777040190188,82.33,77982.32,0.05,-0.0001,0.0,0.01403]
[1777040193193,82.33,77963.91,0.05,-0.0001,0.0,0.01426]
[1777040197219,82.33,77939.65,0.05,-0.00011,0.0,0.01471]
[1777040202255,82.33,77943.06,0.05,-0.00011,0.0,0.01464]
[1777040206283,82.33,77954.21,0.05,-0.0001,0.0,0.01444]
[1777040211319,82.33,77947.63,0.05,-0.00011,0.0,0.01456]
[1777040216353,82.33,77938.92,0.05,-0.00011,0.0,0.01472]
[1777040220386,82.33,77923.33,0.05,-0.00011,0.0,0.01502]
[1777040222401,82.33,77912.97,0.05,-0.00011,0.0,0.01521]
[1777040227437,82.33,77924.68,0.05,-0.00011,0.0,0.01499]
[1777040232473,82.33,77926.94,0.05,-0.00011,0.0,0.01495]
[1777040236506,82.33,77916.03,0.05,-0.00011,0.0,0.01516]
[1777040241539,82.33,77913.15,0.05,-0.00011,0.0,0.01521]
[1777040243550,82.33,77924.32,0.05,-0.00011,0.0,0.015]
[1777040248585,82.33,77930.58,0.05,-0.00011,0.0,0.01488]
[1777040253623,82.33,77924.58,0.05,-0.00011,0.0,0.01489]
[1777040258656,82.33,77928.71,0.05,-0.00011,0.0,0.01481]
[1777040262683,82.33,77910.12,0.05,-0.00011,0.0,0.01517]
[1777040268322,82.33,77907.53,0.05,-0.00011,0.0,0.01522]
[1777040273761,82.33,77901.6,0.05,-0.00011,0.0,0.01533]
[1777040275774,82.33,77890.65,0.05,-0.00011,0.0,0.01554]
[1777040280810,82.33,77892.52,0.05,-0.00011,0.0,0.01551]
[1777040285844,82.33,77886.0,0.05,-0.00011,0.0,0.01564]
[1777040290880,82.33,77881.9,0.05,-0.00011,0.0,0.01572]
[1777040293900,82.33,77895.49,0.05,-0.00011,0.0,0.01545]
[1777040298936,82.33,77892.72,0.05,-0.00011,0.0,0.0155]
[1777040303971,82.33,77877.44,0.05,-0.00012,0.0,0.01581]
[1777040309007,82.33,77878.7,0.05,-0.00011,0.0,0.01578]
[1777040314041,82.33,77867.78,0.05,-0.00012,0.0,0.01589]
[1777040319074,82.33,77866.6,0.05,-0.00012,0.0,0.01592]
[1777040324115,82.33,77869.33,0.05,-0.00012,0.0,0.01586]
[1777040329146,82.33,77877.64,0.05,-0.00011,0.0,0.0157]
[1777040334187,82.33,77879.65,0.05,-0.00011,0.0,0.01566]
[1777040335196,82.33,77892.78,0.05,-0.00011,0.0,0.0154]
[1777040336201,82.33,77903.18,0.05,-0.00011,0.0,0.0152]
[1777040341241,82.33,77910.57,0.05,-0.00011,0.0,0.01505]
[1777040345259,82.33,77923.09,0.05,-0.00011,0.0,0.01482]
[1777040350294,82.33,77918.55,0.05,-0.00011,0.0,0.0149]
[1777040352311,82.33,77929.12,0.05,-0.00011,0.0,0.0147]
[1777040357344,82.33,77933.57,0.05,-0.00011,0.0,0.01462]
[1777040362383,82.33,77935.28,0.05,-0.00011,0.0,0.01459]
[1777040367416,82.33,77937.35,0.05,-0.00011,0.0,0.01455]
[1777040372450,82.33,77941.47,0.05,-0.0001,0.0,0.01437]
[1777040376479,82.33,77956.02,0.05,-0.0001,0.0,0.01411]
[1777040381514,82.33,77956.95,0.05,-0.0001,0.0,0.01409]
[1777040386548,82.33,77955.99,0.05,-0.0001,0.0,0.01411]
[1777040388562,82.33,77978.29,0.05,-0.0001,0.0,0.01371]
[1777040393598,82.33,77970.83,0.05,-0.0001,0.0,0.01385]
[1777040398634,82.33,77960.61,0.05,-0.0001,0.0,0.01403]
[1777040403672,82.33,77955.12,0.05,-0.0001,0.0,0.01413]
[1777040405684,82.33,77974.47,0.05,-0.0001,0.0,0.01378]
[1777040410723,82.33,77969.21,0.05,-0.0001,0.0,0.01387]
[1777040412737,82.33,77980.8,0.05,-0.0001,0.0,0.01367]
[1777040417772,82.33,77979.06,0.05,-0.0001,0.0,0.0137]
[1777040420791,82.33,77989.21,0.05,-0.0001,0.0,0.01352]
[1777040422810,82.33,77999.13,0.05,-0.0001,0.0,0.01335]
[1777040427851,82.33,77998.94,0.05,-0.0001,0.0,0.01336]
[1777040432877,82.33,77995.0,0.05,-0.0001,0.0,0.01333]
[1777040435908,82.33,77981.88,0.05,-0.0001,0.0,0.01356]
[1777040441088,82.33,77976.76,0.05,-0.0001,0.0,0.01365]
[1777040442955,82.33,77966.36,0.05,-0.0001,0.0,0.01383]
[1777040447993,82.33,77965.85,0.05,-0.0001,0.0,0.01384]
[1777040453026,82.33,77957.8,0.05,-0.0001,0.0,0.01398]
[1777040458066,82.33,77954.3,0.05,-0.0001,0.0,0.01404]
[1777040463096,82.33,77959.33,0.05,-0.0001,0.0,0.01395]
[1777040468132,82.33,77957.08,0.05,-0.0001,0.0,0.01399]
[1777040473167,82.33,77955.61,0.05,-0.0001,0.0,0.01402]
[1777040477195,82.33,77966.23,0.05,-0.0001,0.0,0.01383]
[1777040482236,82.33,77964.65,0.05,-0.0001,0.0,0.01386]
[1777040484252,82.33,77949.75,0.05,-0.0001,0.0,0.01412]
[1777040486262,82.33,77928.77,0.05,-0.00011,0.0,0.01451]
[1777040487274,82.33,77915.95,0.05,-0.00011,0.0,0.01475]
[1777040488276,82.33,77901.42,0.05,-0.00011,0.0,0.01502]
[1777040493311,82.33,77903.28,0.05,-0.00011,0.0,0.01488]
[1777040498348,82.33,77912.54,0.05,-0.00011,0.0,0.01471]
[1777040499971,82.33,77899.95,0.05,-0.00011,0.0,0.01495]
[1777040503390,82.33,77924.94,0.05,-0.0001,0.0,0.01448]
[1777040508435,82.33,77925.48,0.05,-0.0001,0.0,0.01447]
[1777040510443,82.33,77899.53,0.05,-0.00011,0.0,0.01496]
[1777040515474,82.33,77899.47,0.05,-0.00011,0.0,0.01496]
[1777040517489,82.33,77910.18,0.05,-0.00011,0.0,0.01475]
[1777040520511,82.33,77923.63,0.05,-0.00011,0.0,0.0145]
[1777040525554,82.33,77921.18,0.05,-0.00011,0.0,0.01455]
[1777040530581,82.33,77919.5,0.05,-0.00011,0.0,0.01458]
[1777040535618,82.33,77926.65,0.05,-0.0001,0.0,0.01445]
[1777040537632,82.33,77938.75,0.05,-0.0001,0.0,0.01423]
[1777040542668,82.33,77932.53,0.05,-0.0001,0.0,0.01434]
[1777040547702,82.33,77928.88,0.05,-0.0001,0.0,0.01441]
[1777040552738,82.33,77918.8,0.05,-0.00011,0.0,0.01449]
[1777040553745,82.33,77902.57,0.05,-0.00011,0.0,0.0148]
[1777040558781,82.33,77900.59,0.05,-0.00011,0.0,0.01483]
[1777040563815,82.33,77901.76,0.05,-0.00011,0.0,0.01481]
[1777040568853,82.33,77907.07,0.05,-0.00011,0.0,0.01471]
[1777040573886,82.33,77912.19,0.05,-0.00011,0.0,0.01461]
[1777040578919,82.33,77904.97,0.05,-0.00011,0.0,0.01475]
[1777040582948,82.33,77888.32,0.05,-0.00011,0.0,0.01507]
[1777040587983,82.33,77890.24,0.05,-0.00011,0.0,0.01503]
[1777040593018,82.33,77898.27,0.05,-0.00011,0.0,0.01488]
[1777040598054,82.33,77910.5,0.05,-0.00011,0.0,0.01465]
[1777040603088,82.33,77911.78,0.05,-0.00011,0.0,0.01462]
[1777040606109,82.33,77901.51,0.05,-0.00011,0.0,0.01482]
[1777040611145,82.33,77910.49,0.05,-0.00011,0.0,0.01455]
[1777040616180,82.33,77907.39,0.05,-0.00011,0.0,0.0146]
[1777040620831,82.33,77922.94,0.05,-0.0001,0.0,0.01432]
[1777040626251,82.33,77925.67,0.05,-0.0001,0.0,0.01427]
[1777040631312,82.33,77916.46,0.05,-0.0001,0.0,0.01444]
[1777040636321,82.33,77913.44,0.05,-0.00011,0.0,0.01449]
[1777040641357,82.33,77907.74,0.05,-0.00011,0.0,0.0146]
[1777040646392,82.33,77904.57,0.05,-0.00011,0.0,0.01466]
[1777040651041,82.33,77880.84,0.05,-0.00011,0.0,0.01511]
[1777040656461,82.33,77874.03,0.05,-0.00011,0.0,0.01524]
[1777040661498,82.33,77873.14,0.05,-0.00011,0.0,0.01525]
[1777040666533,82.33,77876.68,0.05,-0.00011,0.0,0.01519]
[1777040669561,82.33,77888.9,0.05,-0.00011,0.0,0.01495]
[1777040671181,82.33,77895.89,0.05,-0.00011,0.0,0.01472]
[1777040674592,82.33,77879.13,0.05,-0.00011,0.0,0.01504]
[1777040679626,82.33,77879.92,0.05,-0.00011,0.0,0.01502]
[1777040684664,82.33,77880.82,0.05,-0.00011,0.0,0.015]
[1777040689695,82.33,77880.96,0.05,-0.00011,0.0,0.015]
[1777040692716,82.33,77891.11,0.05,-0.00011,0.0,0.01481]
[1777040697752,82.33,77890.61,0.05,-0.00011,0.0,0.01482]
[1777040699766,82.33,77880.02,0.05,-0.00011,0.0,0.01502]
[1777040704826,82.33,77852.87,0.05,-0.00011,0.0,0.01555]
[1777040705831,82.33,77834.4,0.05,-0.00012,0.0,0.01592]
[1777040710864,82.33,77844.0,0.05,-0.00011,0.0,0.01572]
[1777040715911,82.33,77842.89,0.05,-0.00012,0.0,0.01574]
[1777040719929,82.33,77826.56,0.05,-0.00012,0.0,0.01607]
[1777040724970,82.33,77828.2,0.05,-0.00012,0.0,0.01604]
[1777040726976,82.33,77815.9,0.05,-0.00012,0.0,0.01629]
[1777040728990,82.33,77806.17,0.05,-0.00012,0.0,0.01649]
[1777040731005,82.33,77814.0,0.05,-0.00012,0.0,0.01622]
[1777040736042,82.33,77809.75,0.05,-0.00012,0.0,0.01631]
[1777040737050,82.33,77795.96,0.05,-0.00012,0.0,0.0166]
[1777040739065,82.33,77784.09,0.05,-0.00012,0.0,0.01685]
[1777040744099,82.33,77785.12,0.05,-0.00012,0.0,0.01683]
[1777040749139,82.33,77782.24,0.05,-0.00012,0.0,0.01689]
[1777040754167,82.33,77777.4,0.05,-0.00012,0.0,0.01699]
[1777040759204,82.33,77781.5,0.05,-0.00012,0.0,0.0169]
[1777040762224,82.33,77792.46,0.05,-0.00012,0.0,0.01667]
[1777040767259,82.33,77793.07,0.05,-0.00012,0.0,0.01666]
[1777040769272,82.33,77782.18,0.05,-0.00012,0.0,0.01689]
[1777040774324,82.33,77775.96,0.05,-0.00013,0.0,0.01702]
[1777040775321,82.33,77763.14,0.05,-0.00013,0.0,0.0173]
[1777040777332,82.33,77748.96,0.05,-0.00013,0.0,0.01761]
[1777040781363,82.33,77733.46,0.05,-0.00013,0.0,0.01796]
[1777040786400,82.33,77719.65,0.05,-0.00014,0.0,0.01827]
[1777040789420,82.33,77733.27,0.05,-0.00013,0.0,0.01796]
[1777040794467,82.33,77730.09,0.05,-0.00013,0.0,0.01792]
[1777040799501,82.33,77722.23,0.05,-0.00013,0.0,0.01809]
[1777040804536,82.33,77737.42,0.05,-0.00013,0.0,0.01775]
[1777040806552,82.33,77747.85,0.05,-0.00013,0.0,0.01752]
[1777040812174,82.33,77757.27,0.05,-0.00013,0.0,0.01731]
[1777040817630,82.33,77759.5,0.05,-0.00013,0.0,0.01726]
[1777040822664,82.33,77766.75,0.05,-0.00013,0.0,0.0171]
[1777040825685,82.33,77754.67,0.05,-0.00013,0.0,0.01737]
[1777040828711,82.33,77734.87,0.05,-0.00013,0.0,0.01781]
[1777040833745,82.33,77735.94,0.05,-0.00013,0.0,0.01778]
[1777040838782,82.33,77742.78,0.05,-0.00013,0.0,0.01763]
[1777040843816,82.33,77746.18,0.05,-0.00013,0.0,0.01756]
[1777040847845,82.33,77734.64,0.05,-0.00013,0.0,0.01781]
[1777040852878,82.33,77734.35,0.05,-0.00013,0.0,0.0177]
[1777040857922,82.33,77732.55,0.05,-0.00013,0.0,0.01774]
[1777040862955,82.33,77738.01,0.05,-0.00013,0.0,0.01762]
[1777040867987,82.33,77731.08,0.05,-0.00013,0.0,0.01777]
[1777040873025,82.33,77733.59,0.05,-0.00013,0.0,0.01772]
[1777040878058,82.33,77729.33,0.05,-0.00013,0.0,0.01781]
[1777040883096,82.33,77719.55,0.05,-0.00013,0.0,0.01803]
[1777040884103,82.33,77702.04,0.05,-0.00014,0.0,0.01844]
[1777040889138,82.33,77693.49,0.05,-0.00014,0.0,0.01863]
[1777040893198,82.33,77703.69,0.05,-0.00014,0.0,0.0184]
[1777040898201,82.33,77719.02,0.05,-0.00013,0.0,0.01805]
[1777040903287,82.33,77711.02,0.05,-0.00013,0.0,0.01823]
[1777040908277,82.33,77720.77,0.05,-0.00013,0.0,0.01801]
[1777040911298,82.33,77733.59,0.05,-0.00013,0.0,0.0176]
[1777040916335,82.33,77736.19,0.05,-0.00013,0.0,0.01754]
[1777040921370,82.33,77741.5,0.05,-0.00013,0.0,0.01742]
[1777040926403,82.33,77734.35,0.05,-0.00013,0.0,0.01758]
[1777040931439,82.33,77741.62,0.05,-0.00013,0.0,0.01742]
[1777040936476,82.33,77738.31,0.05,-0.00013,0.0,0.01749]
[1777040941510,82.33,77732.76,0.05,-0.00013,0.0,0.01762]
[1777040946547,82.33,77731.96,0.05,-0.00013,0.0,0.01763]
[1777040949568,82.33,77720.9,0.05,-0.00013,0.0,0.01788]
[1777040952591,82.33,77700.27,0.05,-0.00014,0.0,0.01835]
[1777040957624,82.33,77706.86,0.05,-0.00013,0.0,0.0182]
[1777040963242,82.33,77707.43,0.05,-0.00013,0.0,0.01819]
[1777040965680,82.33,77695.76,0.05,-0.00014,0.0,0.01846]
[1777040970717,82.33,77700.79,0.05,-0.00014,0.0,0.01834]
[1777040975484,82.33,77696.06,0.05,-0.00014,0.0,0.01833]
[1777040975525,82.33,77696.81,0.05,-0.00014,0.0,0.01831]
[1777040980785,82.33,77695.42,0.05,-0.00014,0.0,0.01834]
[1777040985822,82.33,77695.0,0.05,-0.00014,0.0,0.01835]
[1777040990855,82.33,77693.7,0.05,-0.00014,0.0,0.01838]
[1777040995890,82.33,77705.3,0.05,-0.00013,0.0,0.01811]
[1777041000950,82.33,77710.44,0.05,-0.00013,0.0,0.018]
[1777041005990,82.33,77727.49,0.05,-0.00013,0.0,0.01761]
[1777041011026,82.33,77734.04,0.05,-0.00013,0.0,0.01747]
[1777041016062,82.33,77726.6,0.05,-0.00013,0.0,0.01763]
[1777041020090,82.33,77700.26,0.05,-0.00014,0.0,0.01823]
[1777041025650,82.33,77691.96,0.05,-0.00014,0.0,0.01842]
[1777041026130,82.33,77684.33,0.05,-0.00014,0.0,0.0186]
[1777041031171,82.33,77690.06,0.05,-0.00014,0.0,0.01834]
[1777041036201,82.33,77704.13,0.05,-0.00013,0.0,0.01802]
[1777041040228,82.33,77694.26,0.05,-0.00014,0.0,0.01825]
[1777041042246,82.33,77708.66,0.05,-0.00013,0.0,0.01792]
[1777041043249,82.33,77722.86,0.05,-0.00013,0.0,0.0176]
[1777041048285,82.33,77719.98,0.05,-0.00013,0.0,0.01766]
[1777041053320,82.33,77716.55,0.05,-0.00013,0.0,0.01774]
[1777041058355,82.33,77726.08,0.05,-0.00013,0.0,0.01753]
[1777041063395,82.33,77725.23,0.05,-0.00013,0.0,0.01755]
[1777041068425,82.33,77718.85,0.05,-0.00013,0.0,0.01769]
[1777041069431,82.33,77729.09,0.05,-0.00013,0.0,0.01746]
[1777041072464,82.33,77752.14,0.05,-0.00013,0.0,0.01696]
[1777041077489,82.33,77747.13,0.05,-0.00013,0.0,0.01707]
[1777041082526,82.33,77738.64,0.05,-0.00013,0.0,0.01725]
[1777041084546,82.33,77753.38,0.05,-0.00012,0.0,0.01693]
[1777041088570,82.33,77764.32,0.05,-0.00012,0.0,0.0167]
[1777041093603,82.33,77759.08,0.05,-0.00012,0.0,0.01669]
[1777041098640,82.33,77753.21,0.05,-0.00012,0.0,0.01682]
[1777041101658,82.33,77764.51,0.05,-0.00012,0.0,0.01658]
[1777041106692,82.33,77776.77,0.05,-0.00012,0.0,0.01632]
[1777041108707,82.33,77787.87,0.05,-0.00012,0.0,0.01609]
[1777041113741,82.33,77791.16,0.05,-0.00012,0.0,0.01603]
[1777041114750,82.33,77777.65,0.05,-0.00012,0.0,0.01631]
[1777041119784,82.33,77775.76,0.05,-0.00012,0.0,0.01634]
[1777041124846,82.33,77769.85,0.05,-0.00012,0.0,0.01647]
[1777041129880,82.33,77778.9,0.05,-0.00012,0.0,0.01628]
[1777041134915,82.33,77771.43,0.05,-0.00012,0.0,0.01643]
[1777041139950,82.33,77774.19,0.05,-0.00012,0.0,0.01638]
[1777041142970,82.33,77786.72,0.05,-0.00012,0.0,0.01612]
[1777041148009,82.33,77790.13,0.05,-0.00012,0.0,0.01605]
[1777041150028,82.33,77801.56,0.05,-0.00012,0.0,0.01582]
[1777041151027,82.33,77809.68,0.05,-0.00011,0.0,0.01555]
[1777041156062,82.33,77807.64,0.05,-0.00011,0.0,0.01559]
[1777041159086,82.33,77794.55,0.05,-0.00012,0.0,0.01585]
[1777041164676,82.33,77788.57,0.05,-0.00012,0.0,0.01597]
[1777041170164,82.33,77798.09,0.05,-0.00012,0.0,0.01578]
[1777041173189,82.33,77810.0,0.05,-0.00011,0.0,0.01554]
[1777041178224,82.33,77808.7,0.05,-0.00011,0.0,0.01557]
[1777041183257,82.33,77804.97,0.05,-0.00011,0.0,0.01564]
[1777041184819,82.33,77818.86,0.05,-0.00011,0.0,0.01536]
[1777041190306,82.33,77828.65,0.05,-0.00011,0.0,0.01517]
[1777041194891,82.33,77812.34,0.05,-0.00011,0.0,0.01549]
[1777041196349,82.33,77801.34,0.05,-0.00012,0.0,0.01571]
[1777041198362,82.33,77813.88,0.05,-0.00011,0.0,0.01546]
[1777041200376,82.33,77802.94,0.05,-0.00012,0.0,0.01568]
[1777041204959,82.33,77787.36,0.05,-0.00012,0.0,0.01599]
[1777041207426,82.33,77777.68,0.05,-0.00012,0.0,0.01619]
[1777041212463,82.33,77782.77,0.05,-0.00012,0.0,0.01598]
[1777041217495,82.33,77774.25,0.05,-0.00012,0.0,0.01615]
[1777041222531,82.33,77771.19,0.05,-0.00012,0.0,0.01622]
[1777041224544,82.33,77758.54,0.05,-0.00012,0.0,0.01648]
[1777041227597,82.33,77758.2,0.05,-0.00012,0.0,0.01649]
[1777041227671,82.33,77765.89,0.05,-0.00012,0.0,0.01633]
[1777041231595,82.33,77782.14,0.05,-0.00012,0.0,0.01599]
[1777041236630,82.33,77779.4,0.05,-0.00012,0.0,0.01605]
[1777041241764,82.33,77782.97,0.05,-0.00012,0.0,0.01597]
[1777041242693,82.33,77803.86,0.05,-0.00011,0.0,0.01555]
[1777041243702,82.33,77819.34,0.05,-0.00011,0.0,0.01525]
[1777041245748,82.33,77808.29,0.05,-0.00011,0.0,0.01547]
[1777041247731,82.33,77821.18,0.05,-0.00011,0.0,0.01521]
[1777041252765,82.33,77819.24,0.05,-0.00011,0.0,0.01525]
[1777041255786,82.33,77808.67,0.05,-0.00011,0.0,0.01546]
[1777041260826,82.33,77812.79,0.05,-0.00011,0.0,0.01538]
[1777041264852,82.33,77839.47,0.05,-0.00011,0.0,0.01486]
[1777041269890,82.33,77845.56,0.05,-0.00011,0.0,0.01475]
[1777041274926,82.33,77834.85,0.05,-0.00011,0.0,0.01485]
[1777041278965,82.33,77845.73,0.05,-0.00011,0.0,0.01464]
[1777041284000,82.33,77850.25,0.05,-0.00011,0.0,0.01456]
[1777041289036,82.33,77855.35,0.05,-0.00011,0.0,0.01446]
[1777041294075,82.33,77857.11,0.05,-0.00011,0.0,0.01443]
[1777041298103,82.33,77843.77,0.05,-0.00011,0.0,0.01468]
[1777041303136,82.33,77854.74,0.05,-0.00011,0.0,0.01447]
[1777041308170,82.33,77855.33,0.05,-0.00011,0.0,0.01446]
[1777041310183,82.33,77866.51,0.05,-0.0001,0.0,0.01426]
[1777041315748,82.33,77847.85,0.05,-0.00011,0.0,0.0146]
[1777041319263,82.33,77859.02,0.05,-0.00011,0.0,0.01439]
[1777041324297,82.33,77861.05,0.05,-0.0001,0.0,0.01436]
[1777041329332,82.33,77861.44,0.05,-0.0001,0.0,0.01435]
[1777041333359,82.33,77843.34,0.05,-0.00011,0.0,0.01458]
[1777041338394,82.33,77837.18,0.05,-0.00011,0.0,0.0147]
[1777041340409,82.33,77847.62,0.05,-0.00011,0.0,0.0145]
[1777041345674,82.33,77853.94,0.05,-0.00011,0.0,0.01439]
[1777041346163,82.33,77853.94,0.05,-0.00011,0.0,0.01439]
[1777041347457,82.33,77872.98,0.05,-0.0001,0.0,0.01404]
[1777041352492,82.33,77882.7,0.05,-0.0001,0.0,0.01386]
[1777041354507,82.33,77870.34,0.05,-0.0001,0.0,0.01409]
[1777041359543,82.33,77863.58,0.05,-0.0001,0.0,0.01421]
[1777041364577,82.33,77860.09,0.05,-0.0001,0.0,0.01427]
[1777041369614,82.33,77861.83,0.05,-0.0001,0.0,0.01424]
[1777041374646,82.33,77863.98,0.05,-0.0001,0.0,0.0142]
[1777041379682,82.33,77859.35,0.05,-0.0001,0.0,0.01429]
[1777041384717,82.33,77854.58,0.05,-0.0001,0.0,0.01437]
[1777041389752,82.33,77847.8,0.05,-0.00011,0.0,0.0145]
[1777041391778,82.33,77862.86,0.05,-0.0001,0.0,0.01412]
[1777041396805,82.33,77861.77,0.05,-0.0001,0.0,0.01414]
[1777041401839,82.33,77865.22,0.05,-0.0001,0.0,0.01408]
[1777041406878,82.33,77862.84,0.05,-0.0001,0.0,0.01412]
[1777041411910,82.33,77864.07,0.05,-0.0001,0.0,0.0141]
[1777041416946,82.33,77870.62,0.05,-0.0001,0.0,0.01398]
[1777041421981,82.33,77872.38,0.05,-0.0001,0.0,0.01395]
[1777041425012,82.33,77889.36,0.05,-0.0001,0.0,0.01365]
[1777041430041,82.33,77893.38,0.05,-0.0001,0.0,0.01358]
[1777041435075,82.33,77889.95,0.05,-0.0001,0.0,0.01364]
[1777041440153,82.33,77889.71,0.05,-0.0001,0.0,0.01364]
[1777041442125,82.33,77916.2,0.05,-0.0001,0.0,0.01318]
[1777041446156,82.33,77931.46,0.05,-9e-05,0.0,0.01293]
[1777041451193,82.33,77937.11,0.05,-9e-05,0.0,0.01274]
[1777041452195,82.33,77921.46,0.05,-9e-05,0.0,0.013]
[1777041456224,82.33,77909.03,0.05,-0.0001,0.0,0.01321]
[1777041461256,82.33,77903.32,0.05,-0.0001,0.0,0.01331]
[1777041465338,82.33,77888.87,0.05,-0.0001,0.0,0.01356]
[1777041466304,82.33,77876.15,0.05,-0.0001,0.0,0.01379]
[1777041468319,82.33,77865.77,0.05,-0.0001,0.0,0.01397]
[1777041471340,82.33,77853.27,0.05,-0.0001,0.0,0.0142]
[1777041476376,82.33,77857.86,0.05,-0.0001,0.0,0.01411]
[1777041481411,82.33,77850.91,0.05,-0.0001,0.0,0.01424]
[1777041484430,82.33,77863.54,0.05,-0.0001,0.0,0.01401]
[1777041489465,82.33,77859.46,0.05,-0.0001,0.0,0.01409]
[1777041490473,82.33,77871.36,0.05,-0.0001,0.0,0.01387]
[1777041495511,82.33,77871.82,0.05,-0.0001,0.0,0.01386]
[1777041500545,82.33,77867.61,0.05,-0.0001,0.0,0.01394]
[1777041505588,82.33,77875.77,0.05,-0.0001,0.0,0.01379]
[1777041508600,82.33,77893.18,0.05,-0.0001,0.0,0.01349]
[1777041511631,82.33,77905.49,0.05,-0.0001,0.0,0.01318]
[1777041516662,82.33,77915.98,0.05,-9e-05,0.0,0.013]
[1777041521695,82.33,77927.85,0.05,-9e-05,0.0,0.0128]
[1777041525810,82.33,77938.73,0.05,-9e-05,0.0,0.01262]
[1777041527270,82.33,77961.52,0.05,-9e-05,0.0,0.01226]
[1777041528759,82.33,77975.39,0.05,-9e-05,0.0,0.01204]
[1777041530770,82.33,77961.66,0.05,-9e-05,0.0,0.01225]
[1777041533794,82.33,77973.17,0.05,-9e-05,0.0,0.01207]
[1777041535809,82.33,77961.08,0.05,-9e-05,0.0,0.01226]
[1777041540842,82.33,77969.84,0.05,-9e-05,0.0,0.01212]
[1777041545878,82.33,77974.36,0.05,-9e-05,0.0,0.01205]
[1777041548905,82.33,77992.02,0.05,-8e-05,0.0,0.01178]
[1777041553939,82.33,77992.64,0.05,-8e-05,0.0,0.01177]
[1777041558971,82.33,77992.28,0.05,-8e-05,0.0,0.01178]
[1777041564016,82.33,77991.71,0.05,-8e-05,0.0,0.01178]
[1777041569049,82.33,77995.44,0.05,-8e-05,0.0,0.01173]
[1777041574082,82.33,77995.99,0.05,-8e-05,0.0,0.01163]
[1777041579120,82.33,77997.09,0.05,-8e-05,0.0,0.01162]
[1777041584152,82.33,77986.79,0.05,-8e-05,0.0,0.01177]
[1777041589187,82.33,77984.05,0.05,-9e-05,0.0,0.01182]
[1777041594223,82.33,77983.98,0.05,-9e-05,0.0,0.01182]
[1777041599257,82.33,77980.54,0.05,-9e-05,0.0,0.01187]
[1777041604299,82.33,77981.56,0.05,-9e-05,0.0,0.01186]
[1777041609327,82.33,77984.69,0.05,-9e-05,0.0,0.01181]
[1777041613356,82.33,77973.72,0.05,-9e-05,0.0,0.01198]
[1777041618390,82.33,77966.85,0.05,-9e-05,0.0,0.01208]
[1777041619740,82.33,77966.85,0.05,-9e-05,0.0,0.01208]
[1777041619783,82.33,77966.45,0.05,-9e-05,0.0,0.01209]
[1777041620767,82.33,77966.45,0.05,-9e-05,0.0,0.01209]
[1777041620774,82.33,77965.6,0.05,-9e-05,0.0,0.0121]
[1777041623432,82.33,77946.96,0.05,-9e-05,0.0,0.0124]
[1777041625446,82.33,77931.25,0.05,-9e-05,0.0,0.01266]
[1777041628465,82.33,77920.95,0.05,-9e-05,0.0,0.01283]
[1777041633500,82.33,77920.16,0.05,-9e-05,0.0,0.01275]
[1777041638532,82.33,77922.08,0.05,-9e-05,0.0,0.01272]
[1777041639539,82.33,77935.2,0.05,-9e-05,0.0,0.0125]
[1777041644578,82.33,77934.83,0.05,-9e-05,0.0,0.01251]
[1777041649608,82.33,77939.14,0.05,-9e-05,0.0,0.01244]
[1777041651633,82.33,77949.79,0.05,-9e-05,0.0,0.01227]
[1777041654645,82.33,77960.18,0.05,-9e-05,0.0,0.0121]
[1777041659678,82.33,77951.26,0.05,-9e-05,0.0,0.01224]
[1777041664718,82.33,77947.41,0.05,-9e-05,0.0,0.01231]
[1777041669749,82.33,77947.58,0.05,-9e-05,0.0,0.0123]
[1777041674786,82.33,77945.06,0.05,-9e-05,0.0,0.01234]
[1777041677807,82.33,77927.69,0.05,-9e-05,0.0,0.01262]
[1777041682843,82.33,77916.99,0.05,-9e-05,0.0,0.0128]
[1777041687877,82.33,77916.82,0.05,-9e-05,0.0,0.0128]
[1777041692911,82.33,77917.78,0.05,-9e-05,0.0,0.0127]
[1777041698495,82.33,77907.35,0.05,-9e-05,0.0,0.01287]
[1777041703989,82.33,77904.73,0.05,-9e-05,0.0,0.01291]
[1777041709026,82.33,77904.76,0.05,-9e-05,0.0,0.01291]
[1777041713051,82.33,77893.22,0.05,-0.0001,0.0,0.01311]
[1777041718635,82.33,77898.02,0.05,-9e-05,0.0,0.01303]
[1777041722120,82.33,77909.7,0.05,-9e-05,0.0,0.01283]
[1777041726153,82.33,77896.94,0.05,-9e-05,0.0,0.01305]
[1777041728706,82.33,77907.54,0.05,-9e-05,0.0,0.01287]
[1777041733208,82.33,77917.84,0.05,-9e-05,0.0,0.0127]
[1777041736226,82.33,77930.61,0.05,-9e-05,0.0,0.01249]
[1777041738778,82.33,77943.99,0.05,-9e-05,0.0,0.01227]
[1777041744282,82.33,77939.94,0.05,-9e-05,0.0,0.01234]
[1777041749316,82.33,77940.84,0.05,-9e-05,0.0,0.01232]
[1777041754353,82.33,77941.32,0.05,-9e-05,0.0,0.01223]
[1777041759386,82.33,77945.2,0.05,-9e-05,0.0,0.01216]
[1777041761400,82.33,77933.81,0.05,-9e-05,0.0,0.01235]
[1777041766436,82.33,77925.97,0.05,-9e-05,0.0,0.01247]
[1777041771470,82.33,77926.57,0.05,-9e-05,0.0,0.01246]
[1777041776516,82.33,77926.75,0.05,-9e-05,0.0,0.01246]
[1777041781551,82.33,77919.63,0.05,-9e-05,0.0,0.01258]
[1777041785607,82.33,77935.87,0.05,-9e-05,0.0,0.01231]
[1777041790612,82.33,77941.7,0.05,-9e-05,0.0,0.01222]
[1777041795647,82.33,77945.7,0.05,-9e-05,0.0,0.01216]
[1777041800684,82.33,77960.54,0.05,-9e-05,0.0,0.01192]
[1777041805725,82.33,77959.69,0.05,-9e-05,0.0,0.01194]
[1777041810752,82.33,77965.52,0.05,-9e-05,0.0,0.01185]
[1777041815787,82.33,77963.66,0.05,-9e-05,0.0,0.01179]
[1777041820829,82.33,77962.43,0.05,-9e-05,0.0,0.01181]
[1777041825917,82.33,77958.94,0.05,-9e-05,0.0,0.01186]
[1777041827877,82.33,77969.47,0.05,-8e-05,0.0,0.0117]
[1777041832912,82.33,77971.25,0.05,-8e-05,0.0,0.01167]
[1777041836946,82.33,77993.77,0.05,-8e-05,0.0,0.01133]
[1777041841975,82.33,77983.35,0.05,-8e-05,0.0,0.01149]
[1777041847012,82.33,77991.94,0.05,-8e-05,0.0,0.01136]
[1777041852045,82.33,77992.26,0.05,-8e-05,0.0,0.01136]
[1777041857083,82.33,77995.28,0.05,-8e-05,0.0,0.01131]
[1777041862116,82.33,77995.88,0.05,-8e-05,0.0,0.0113]
[1777041867152,82.33,78004.99,0.05,-8e-05,0.0,0.01117]
[1777041872187,82.33,77999.57,0.05,-8e-05,0.0,0.01117]
[1777041876216,82.33,77979.33,0.05,-8e-05,0.0,0.01147]
[1777041881250,82.33,77973.15,0.05,-8e-05,0.0,0.01156]
[1777041886286,82.33,77981.28,0.05,-8e-05,0.0,0.01144]
[1777041891320,82.33,77987.44,0.05,-8e-05,0.0,0.01135]
[1777041896355,82.33,77978.87,0.05,-8e-05,0.0,0.01147]
[1777041901390,82.33,77971.5,0.05,-8e-05,0.0,0.01159]
[1777041904411,82.33,77982.45,0.05,-8e-05,0.0,0.01142]
[1777041909994,82.33,77982.3,0.05,-8e-05,0.0,0.01142]
[1777041915489,82.33,77985.43,0.05,-8e-05,0.0,0.01138]
[1777041920523,82.33,77986.51,0.05,-8e-05,0.0,0.01136]
[1777041925557,82.33,77985.09,0.05,-8e-05,0.0,0.01138]
[1777041930594,82.33,77984.47,0.05,-8e-05,0.0,0.01139]
[1777041935630,82.33,77983.21,0.05,-8e-05,0.0,0.01133]
[1777041940663,82.33,77976.7,0.05,-8e-05,0.0,0.01142]
[1777041945698,82.33,77977.58,0.05,-8e-05,0.0,0.01141]
[1777041950733,82.33,77980.59,0.05,-8e-05,0.0,0.01137]
[1777041955768,82.33,77984.74,0.05,-8e-05,0.0,0.0113]
[1777041960805,82.33,77974.27,0.05,-8e-05,0.0,0.01146]
[1777041962819,82.33,77959.6,0.05,-8e-05,0.0,0.01168]
[1777041966848,82.33,77972.93,0.05,-8e-05,0.0,0.01148]
[1777041969876,82.33,77987.23,0.05,-8e-05,0.0,0.01127]
[1777041973895,82.33,78002.13,0.05,-8e-05,0.0,0.01105]
[1777041977924,82.33,78013.46,0.05,-8e-05,0.0,0.01089]
[1777041982959,82.33,78015.55,0.05,-8e-05,0.0,0.01086]
[1777041987992,82.33,78016.52,0.05,-8e-05,0.0,0.01084]
[1777041993037,82.33,78020.86,0.05,-8e-05,0.0,0.0107]
[1777041998074,82.33,78031.05,0.05,-8e-05,0.0,0.01056]
[1777042001094,82.33,78043.2,0.05,-7e-05,0.0,0.01039]
[1777042006132,82.33,78046.05,0.05,-7e-05,0.0,0.01035]
[1777042011178,82.33,78053.98,0.05,-7e-05,0.0,0.01024]
[1777042013193,82.33,78043.68,0.05,-7e-05,0.0,0.01038]
[1777042018228,82.33,78046.54,0.05,-7e-05,0.0,0.01035]
[1777042023277,82.33,78035.1,0.05,-8e-05,0.0,0.0105]
[1777042028303,82.33,78042.43,0.05,-7e-05,0.0,0.0104]
[1777042033341,82.33,78040.38,0.05,-7e-05,0.0,0.01043]
[1777042038373,82.33,78038.25,0.05,-8e-05,0.0,0.01046]
[1777042043409,82.33,78036.28,0.05,-8e-05,0.0,0.01049]
[1777042045423,82.33,78023.58,0.05,-8e-05,0.0,0.01066]
[1777042051038,82.33,78002.86,0.05,-8e-05,0.0,0.01088]
[1777042052472,82.33,77981.45,0.05,-8e-05,0.0,0.01119]
[1777042056501,82.33,77993.26,0.05,-8e-05,0.0,0.01102]
[1777042061108,82.33,77982.62,0.05,-8e-05,0.0,0.01117]
[1777042066571,82.33,77977.47,0.05,-8e-05,0.0,0.01125]
[1777042071607,82.33,77977.57,0.05,-8e-05,0.0,0.01125]
[1777042076641,82.33,77973.08,0.05,-8e-05,0.0,0.01131]
[1777042081677,82.33,77972.25,0.05,-8e-05,0.0,0.01132]
[1777042086713,82.33,77977.24,0.05,-8e-05,0.0,0.01125]
[1777042091323,82.33,77991.46,0.05,-8e-05,0.0,0.01104]
[1777042095775,82.33,77979.98,0.05,-8e-05,0.0,0.01121]
[1777042097789,82.33,77965.69,0.05,-8e-05,0.0,0.01142]
[1777042102824,82.33,77966.93,0.05,-8e-05,0.0,0.0114]
[1777042107859,82.33,77970.95,0.05,-8e-05,0.0,0.01134]
[1777042112893,82.33,77972.19,0.05,-8e-05,0.0,0.01124]
[1777042117936,82.33,77964.25,0.05,-8e-05,0.0,0.01136]
[1777042118939,82.33,77950.04,0.05,-8e-05,0.0,0.01157]
[1777042120953,82.33,77936.69,0.05,-9e-05,0.0,0.01178]
[1777042123980,82.33,77926.21,0.05,-9e-05,0.0,0.01194]
[1777042126994,82.33,77914.3,0.05,-9e-05,0.0,0.01213]
[1777042129009,82.33,77901.83,0.05,-9e-05,0.0,0.01233]
[1777042134046,82.33,77897.42,0.05,-9e-05,0.0,0.0124]
[1777042139079,82.33,77899.75,0.05,-9e-05,0.0,0.01236]
[1777042142109,82.33,77888.3,0.05,-9e-05,0.0,0.01255]
[1777042147143,82.33,77885.62,0.05,-9e-05,0.0,0.01259]
[1777042150166,82.33,77901.15,0.05,-9e-05,0.0,0.01234]
[1777042155201,82.33,77906.83,0.05,-9e-05,0.0,0.01225]
[1777042157221,82.33,77918.47,0.05,-9e-05,0.0,0.01206]
[1777042162256,82.33,77926.03,0.05,-9e-05,0.0,0.01194]
[1777042167290,82.33,77927.54,0.05,-9e-05,0.0,0.01192]
[1777042172326,82.33,77924.56,0.05,-9e-05,0.0,0.01188]
[1777042177363,82.33,77925.74,0.05,-9e-05,0.0,0.01186]
[1777042181401,82.33,77940.01,0.05,-8e-05,0.0,0.01164]
[1777042186430,82.33,77934.18,0.05,-9e-05,0.0,0.01173]
[1777042191463,82.33,77934.33,0.05,-9e-05,0.0,0.01173]
[1777042196497,82.33,77930.52,0.05,-9e-05,0.0,0.01179]
[1777042201532,82.33,77917.46,0.05,-9e-05,0.0,0.01199]
[1777042206571,82.33,77909.0,0.05,-9e-05,0.0,0.01212]
[1777042211603,82.33,77915.46,0.05,-9e-05,0.0,0.01202]
[1777042213701,82.33,77933.4,0.05,-9e-05,0.0,0.01174]
[1777042216699,82.33,77947.23,0.05,-8e-05,0.0,0.01153]
[1777042221734,82.33,77943.5,0.05,-8e-05,0.0,0.01159]
[1777042223748,82.33,77956.18,0.05,-8e-05,0.0,0.0114]
[1777042228783,82.33,77961.98,0.05,-8e-05,0.0,0.01131]
[1777042233820,82.33,77962.27,0.05,-8e-05,0.0,0.01122]
[1777042238855,82.33,77973.7,0.05,-8e-05,0.0,0.01106]
[1777042243890,82.33,77976.15,0.05,-8e-05,0.0,0.01102]
[1777042248923,82.33,77966.17,0.05,-8e-05,0.0,0.01117]
[1777042252467,82.33,77953.71,0.05,-8e-05,0.0,0.01135]
[1777042256980,82.33,77942.22,0.05,-8e-05,0.0,0.01152]
[1777042262541,82.33,77941.47,0.05,-8e-05,0.0,0.01154]
[1777042268059,82.33,77944.42,0.05,-8e-05,0.0,0.01149]
[1777042273123,82.33,77935.46,0.05,-8e-05,0.0,0.01163]
[1777042276119,82.33,77920.92,0.05,-9e-05,0.0,0.01185]
[1777042281155,82.33,77909.34,0.05,-9e-05,0.0,0.01203]
[1777042286190,82.33,77903.12,0.05,-9e-05,0.0,0.01213]
[1777042291226,82.33,77911.74,0.05,-9e-05,0.0,0.01191]
[1777042296260,82.33,77904.14,0.05,-9e-05,0.0,0.01203]
[1777042301295,82.33,77911.84,0.05,-9e-05,0.0,0.01191]
[1777042305324,82.33,77938.09,0.05,-8e-05,0.0,0.0115]
[1777042306333,82.33,77950.35,0.05,-8e-05,0.0,0.01132]
[1777042311366,82.33,77956.67,0.05,-8e-05,0.0,0.01122]
[1777042316402,82.33,77958.23,0.05,-8e-05,0.0,0.0112]
[1777042321436,82.33,77955.42,0.05,-8e-05,0.0,0.01124]
[1777042326471,82.33,77956.66,0.05,-8e-05,0.0,0.01122]
[1777042331506,82.33,77955.99,0.05,-8e-05,0.0,0.01123]
[1777042333520,82.33,77945.39,0.05,-8e-05,0.0,0.01139]
[1777042338555,82.33,77935.7,0.05,-8e-05,0.0,0.01154]
[1777042343592,82.33,77931.49,0.05,-8e-05,0.0,0.0116]
[1777042348627,82.33,77926.5,0.05,-8e-05,0.0,0.01168]
[1777042352654,82.33,77933.78,0.05,-8e-05,0.0,0.01148]
[1777042357690,82.33,77928.49,0.05,-8e-05,0.0,0.01156]
[1777042362725,82.33,77929.65,0.05,-8e-05,0.0,0.01155]
[1777042367763,82.33,77926.52,0.05,-8e-05,0.0,0.01159]
[1777042372797,82.33,77927.29,0.05,-8e-05,0.0,0.01158]
[1777042377833,82.33,77929.69,0.05,-8e-05,0.0,0.01155]
[1777042382870,82.33,77929.24,0.05,-8e-05,0.0,0.01155]
[1777042387904,82.33,77928.45,0.05,-8e-05,0.0,0.01156]
[1777042392939,82.33,77927.87,0.05,-8e-05,0.0,0.01157]
[1777042397982,82.33,77939.87,0.05,-8e-05,0.0,0.01139]
[1777042403009,82.33,77925.76,0.05,-8e-05,0.0,0.0116]
[1777042408047,82.33,77931.32,0.05,-8e-05,0.0,0.01152]
[1777042413083,82.33,77941.91,0.05,-8e-05,0.0,0.01128]
[1777042414094,82.33,77955.74,0.05,-8e-05,0.0,0.01107]
[1777042419124,82.33,77950.87,0.05,-8e-05,0.0,0.01115]
[1777042424159,82.33,77946.34,0.05,-8e-05,0.0,0.01121]
[1777042429194,82.33,77944.44,0.05,-8e-05,0.0,0.01124]
[1777042434229,82.33,77943.05,0.05,-8e-05,0.0,0.01126]
[1777042439263,82.33,77937.84,0.05,-8e-05,0.0,0.01134]
[1777042444300,82.33,77936.58,0.05,-8e-05,0.0,0.01136]
[1777042449334,82.33,77948.51,0.05,-8e-05,0.0,0.01118]
[1777042454373,82.33,77953.46,0.05,-8e-05,0.0,0.01111]
[1777042457393,82.33,77971.89,0.05,-8e-05,0.0,0.01084]
[1777042460411,82.33,77982.56,0.05,-8e-05,0.0,0.01069]
[1777042465446,82.33,77985.76,0.05,-8e-05,0.0,0.01064]
[1777042470481,82.33,77984.61,0.05,-8e-05,0.0,0.01066]
[1777042475517,82.33,77984.32,0.05,-8e-05,0.0,0.01059]
[1777042480552,82.33,77979.48,0.05,-8e-05,0.0,0.01065]
[1777042485588,82.33,77979.44,0.05,-8e-05,0.0,0.01065]
[1777042490625,82.33,77996.89,0.05,-8e-05,0.0,0.01041]
[1777042495656,82.33,77999.76,0.05,-7e-05,0.0,0.01037]
[1777042500697,82.33,78004.55,0.05,-7e-05,0.0,0.01031]
[1777042505730,82.33,78018.71,0.05,-7e-05,0.0,0.01011]
[1777042510764,82.33,78021.73,0.05,-7e-05,0.0,0.01007]
[1777042515803,82.33,78028.81,0.05,-7e-05,0.0,0.00998]
[1777042520837,82.33,78034.88,0.05,-7e-05,0.0,0.0099]
[1777042525872,82.33,78035.43,0.05,-7e-05,0.0,0.00989]
[1777042530905,82.33,78044.53,0.05,-7e-05,0.0,0.00977]
[1777042535941,82.33,78044.61,0.05,-7e-05,0.0,0.0097]
[1777042540977,82.33,78042.48,0.05,-7e-05,0.0,0.00973]
[1777042546012,82.33,78041.73,0.05,-7e-05,0.0,0.00974]
[1777042551046,82.33,78042.8,0.05,-7e-05,0.0,0.00972]
[1777042556083,82.33,78037.34,0.05,-7e-05,0.0,0.00979]
[1777042561118,82.33,78038.19,0.05,-7e-05,0.0,0.00978]
[1777042566155,82.33,78046.11,0.05,-7e-05,0.0,0.00968]
[1777042572202,82.33,78046.66,0.05,-7e-05,0.0,0.00967]
[1777042577233,82.33,78045.1,0.05,-7e-05,0.0,0.00969]
[1777042582295,82.33,78046.92,0.05,-7e-05,0.0,0.00967]
[1777042587311,82.33,78043.49,0.05,-7e-05,0.0,0.00971]
[1777042590331,82.33,78031.81,0.05,-7e-05,0.0,0.00987]
[1777042595365,82.33,78034.38,0.05,-7e-05,0.0,0.00976]
[1777042600408,82.33,78033.81,0.05,-7e-05,0.0,0.00977]
[1777042605445,82.33,78040.97,0.05,-7e-05,0.0,0.00967]
[1777042610477,82.33,78045.65,0.05,-7e-05,0.0,0.00961]
[1777042615512,82.33,78047.02,0.05,-7e-05,0.0,0.0096]
[1777042620547,82.33,78045.08,0.05,-7e-05,0.0,0.00962]
[1777042625113,82.33,78029.36,0.05,-7e-05,0.0,0.00982]
[1777042626591,82.33,78015.77,0.05,-7e-05,0.0,0.01]
[1777042630617,82.33,78004.35,0.05,-7e-05,0.0,0.01016]
[1777042635652,82.33,78004.52,0.05,-7e-05,0.0,0.01015]
[1777042639683,82.33,78015.46,0.05,-7e-05,0.0,0.01001]
[1777042645256,82.33,78016.99,0.05,-7e-05,0.0,0.00999]
[1777042650758,82.33,78009.52,0.05,-7e-05,0.0,0.01009]
[1777042655795,82.33,78000.06,0.05,-7e-05,0.0,0.01014]
[1777042660836,82.33,78001.4,0.05,-7e-05,0.0,0.01012]
[1777042662845,82.33,77990.13,0.05,-7e-05,0.0,0.01027]
[1777042667879,82.33,77989.11,0.05,-7e-05,0.0,0.01029]
[1777042672915,82.33,77991.99,0.05,-7e-05,0.0,0.01025]
[1777042677951,82.33,77996.8,0.05,-7e-05,0.0,0.01018]
[1777042682985,82.33,78000.86,0.05,-7e-05,0.0,0.01013]
[1777042688020,82.33,77999.54,0.05,-7e-05,0.0,0.01015]
[1777042692048,82.33,78010.63,0.05,-7e-05,0.0,0.01]
[1777042697083,82.33,78021.31,0.05,-7e-05,0.0,0.00986]
[1777042702119,82.33,78022.92,0.05,-7e-05,0.0,0.00983]
[1777042707154,82.33,78025.6,0.05,-7e-05,0.0,0.0098]
[1777042711182,82.33,78035.59,0.05,-7e-05,0.0,0.0096]
[1777042716217,82.33,78020.26,0.05,-7e-05,0.0,0.0098]
[1777042721253,82.33,78011.51,0.05,-7e-05,0.0,0.00991]
[1777042726288,82.33,78012.59,0.05,-7e-05,0.0,0.0099]
[1777042730319,82.33,78001.6,0.05,-7e-05,0.0,0.01004]
[1777042733335,82.33,78013.85,0.05,-7e-05,0.0,0.00988]
[1777042738375,82.33,78015.68,0.05,-7e-05,0.0,0.00986]
[1777042743410,82.33,78012.57,0.05,-7e-05,0.0,0.0099]
[1777042748445,82.33,78014.32,0.05,-7e-05,0.0,0.00987]
[1777042753482,82.33,78010.77,0.05,-7e-05,0.0,0.00992]
[1777042758516,82.33,78009.01,0.05,-7e-05,0.0,0.00994]
[1777042763551,82.33,78015.19,0.05,-7e-05,0.0,0.00986]
[1777042768586,82.33,78015.53,0.05,-7e-05,0.0,0.00986]
[1777042773625,82.33,78013.88,0.05,-7e-05,0.0,0.00981]
[1777042778660,82.33,78013.41,0.05,-7e-05,0.0,0.00981]
[1777042783694,82.33,78014.72,0.05,-7e-05,0.0,0.00979]
[1777042788732,82.33,78023.51,0.05,-7e-05,0.0,0.00968]
[1777042792319,82.33,78034.86,0.05,-7e-05,0.0,0.00953]
[1777042797797,82.33,78035.82,0.05,-7e-05,0.0,0.00952]
[1777042802832,82.33,78033.1,0.05,-7e-05,0.0,0.00956]
[1777042807865,82.33,78023.67,0.05,-7e-05,0.0,0.00968]
[1777042812464,82.33,78009.44,0.05,-7e-05,0.0,0.00986]
[1777042817935,82.33,78010.74,0.05,-7e-05,0.0,0.00985]
[1777042822535,82.33,77995.13,0.05,-7e-05,0.0,0.01005]
[1777042828006,82.33,77990.08,0.05,-7e-05,0.0,0.01012]
[1777042833040,82.33,77975.33,0.05,-7e-05,0.0,0.01024]
[1777042838074,82.33,77978.52,0.05,-7e-05,0.0,0.0102]
[1777042843113,82.33,77973.98,0.05,-7e-05,0.0,0.01026]
[1777042848148,82.33,77976.87,0.05,-7e-05,0.0,0.01022]
[1777042853180,82.33,77978.21,0.05,-7e-05,0.0,0.01021]
[1777042855194,82.33,77964.19,0.05,-8e-05,0.0,0.0104]
[1777042856201,82.33,77952.75,0.05,-8e-05,0.0,0.01056]
[1777042860258,82.33,77938.9,0.05,-8e-05,0.0,0.01075]
[1777042861239,82.33,77927.41,0.05,-8e-05,0.0,0.01092]
[1777042866274,82.33,77924.75,0.05,-8e-05,0.0,0.01096]
[1777042871311,82.33,77933.14,0.05,-8e-05,0.0,0.01083]
[1777042876344,82.33,77913.62,0.05,-8e-05,0.0,0.01112]
[1777042879363,82.33,77902.57,0.05,-8e-05,0.0,0.01128]
[1777042882399,82.33,77891.82,0.05,-8e-05,0.0,0.01144]
[1777042883395,82.33,77880.12,0.05,-8e-05,0.0,0.01162]
[1777042888429,82.33,77882.05,0.05,-8e-05,0.0,0.01159]
[1777042893466,82.33,77882.88,0.05,-8e-05,0.0,0.01149]
[1777042898498,82.33,77885.71,0.05,-8e-05,0.0,0.01145]
[1777042903533,82.33,77881.34,0.05,-8e-05,0.0,0.01152]
[1777042906566,82.33,77865.72,0.05,-9e-05,0.0,0.01176]
[1777042911602,82.33,77859.92,0.05,-9e-05,0.0,0.01185]
[1777042915629,82.33,77877.64,0.05,-8e-05,0.0,0.01157]
[1777042920664,82.33,77884.92,0.05,-8e-05,0.0,0.01146]
[1777042924698,82.33,77897.73,0.05,-8e-05,0.0,0.01127]
[1777042929736,82.33,77901.37,0.05,-8e-05,0.0,0.01122]
[1777042933773,82.33,77912.26,0.05,-8e-05,0.0,0.01106]
[1777042935777,82.33,77923.41,0.05,-8e-05,0.0,0.01089]
[1777042940823,82.33,77932.71,0.05,-8e-05,0.0,0.01076]
[1777042945848,82.33,77926.98,0.05,-8e-05,0.0,0.01084]
[1777042946862,82.33,77913.4,0.05,-8e-05,0.0,0.01104]
[1777042951889,82.33,77918.05,0.05,-8e-05,0.0,0.01089]
[1777042956929,82.33,77920.54,0.05,-8e-05,0.0,0.01085]
[1777042961980,82.33,77927.59,0.05,-8e-05,0.0,0.01075]
[1777042967016,82.33,77929.83,0.05,-8e-05,0.0,0.01072]
[1777042972050,82.33,77932.39,0.05,-8e-05,0.0,0.01068]
[1777042977092,82.33,77933.92,0.05,-8e-05,0.0,0.01066]
[1777042982719,82.33,77956.66,0.05,-7e-05,0.0,0.01035]
[1777042988167,82.33,77947.87,0.05,-8e-05,0.0,0.01047]
[1777042993202,82.33,77947.15,0.05,-8e-05,0.0,0.01048]
[1777042998242,82.33,77932.43,0.05,-8e-05,0.0,0.01068]
[1777043003272,82.33,77923.13,0.05,-8e-05,0.0,0.01082]
[1777043008308,82.33,77920.43,0.05,-8e-05,0.0,0.01086]
[1777043011922,82.33,77932.06,0.05,-8e-05,0.0,0.01061]
[1777043017370,82.33,77934.53,0.05,-8e-05,0.0,0.01058]
[1777043022408,82.33,77932.12,0.05,-8e-05,0.0,0.01061]
[1777043027445,82.33,77943.36,0.05,-8e-05,0.0,0.01045]
[1777043032480,82.33,77946.93,0.05,-8e-05,0.0,0.0104]
[1777043037517,82.33,77945.58,0.05,-8e-05,0.0,0.01042]
[1777043039529,82.33,77934.19,0.05,-8e-05,0.0,0.01058]
[1777043043557,82.33,77917.79,0.05,-8e-05,0.0,0.01081]
[1777043048591,82.33,77914.93,0.05,-8e-05,0.0,0.01085]
[1777043050605,82.33,77903.62,0.05,-8e-05,0.0,0.01102]
[1777043055647,82.33,77897.53,0.05,-8e-05,0.0,0.01111]
[1777043060679,82.33,77888.03,0.05,-8e-05,0.0,0.01125]
[1777043062689,82.33,77875.82,0.05,-8e-05,0.0,0.01143]
[1777043067724,82.33,77872.12,0.05,-8e-05,0.0,0.01149]
[1777043072760,82.33,77875.04,0.05,-8e-05,0.0,0.01136]
[1777043074775,82.33,77854.82,0.05,-9e-05,0.0,0.01167]
[1777043079811,82.33,77855.27,0.05,-9e-05,0.0,0.01166]
[1777043084851,82.33,77863.61,0.05,-8e-05,0.0,0.01153]
[1777043089885,82.33,77858.48,0.05,-8e-05,0.0,0.01161]
[1777043094921,82.33,77858.99,0.05,-8e-05,0.0,0.0116]
[1777043099955,82.33,77853.91,0.05,-9e-05,0.0,0.01168]
[1777043103983,82.33,77836.44,0.05,-9e-05,0.0,0.01195]
[1777043109021,82.33,77827.77,0.05,-9e-05,0.0,0.01209]
[1777043114056,82.33,77823.93,0.05,-9e-05,0.0,0.01215]
[1777043118093,82.33,77805.3,0.05,-9e-05,0.0,0.01245]
[1777043123146,82.33,77794.89,0.05,-9e-05,0.0,0.01263]
[1777043124137,82.33,77783.36,0.05,-9e-05,0.0,0.01282]
[1777043129173,82.33,77779.01,0.05,-9e-05,0.0,0.01289]
[1777043131187,82.33,77792.29,0.05,-9e-05,0.0,0.01258]
[1777043136226,82.33,77779.06,0.05,-9e-05,0.0,0.0128]
[1777043141263,82.33,77772.14,0.05,-0.0001,0.0,0.01291]
[1777043143302,82.33,77756.79,0.05,-0.0001,0.0,0.01318]
[1777043145301,82.33,77746.5,0.05,-0.0001,0.0,0.01336]
[1777043150336,82.33,77757.72,0.05,-0.0001,0.0,0.01316]
[1777043155976,82.33,77751.72,0.05,-0.0001,0.0,0.01327]
[1777043160427,82.33,77738.97,0.05,-0.0001,0.0,0.01349]
[1777043166071,82.33,77727.4,0.05,-0.0001,0.0,0.01369]
[1777043167494,82.33,77711.63,0.05,-0.0001,0.0,0.01398]
[1777043170502,82.33,77693.6,0.05,-0.00011,0.0,0.01431]
[1777043173526,82.33,77682.23,0.05,-0.00011,0.0,0.01453]
[1777043177552,82.33,77692.86,0.05,-0.00011,0.0,0.01433]
[1777043180579,82.33,77716.09,0.05,-0.0001,0.0,0.0139]
[1777043182601,82.33,77694.46,0.05,-0.00011,0.0,0.0143]
[1777043183603,82.33,77684.06,0.05,-0.00011,0.0,0.01449]
[1777043188656,82.33,77650.76,0.05,-0.00011,0.0,0.01514]
[1777043192669,82.33,77631.97,0.05,-0.00012,0.0,0.0154]
[1777043196309,82.33,77643.49,0.05,-0.00011,0.0,0.01517]
[1777043196694,82.33,77643.49,0.05,-0.00011,0.0,0.01517]
[1777043196742,82.33,77604.93,0.05,-0.00012,0.0,0.01595]
[1777043202749,82.33,77594.83,0.05,-0.00012,0.0,0.01616]
[1777043203755,82.33,77580.35,0.05,-0.00012,0.0,0.01647]
[1777043204761,82.33,77590.58,0.05,-0.00012,0.0,0.01625]
[1777043209800,82.33,77606.88,0.05,-0.00012,0.0,0.01591]
[1777043211814,82.33,77596.51,0.05,-0.00012,0.0,0.01612]
[1777043214835,82.33,77611.11,0.05,-0.00012,0.0,0.01582]
[1777043218889,82.33,77621.84,0.05,-0.00012,0.0,0.0156]
[1777043219879,82.33,77634.5,0.05,-0.00011,0.0,0.01535]
[1777043222892,82.33,77644.08,0.05,-0.00011,0.0,0.01516]
[1777043227935,82.33,77649.45,0.05,-0.00011,0.0,0.01505]
[1777043229947,82.33,77660.8,0.05,-0.00011,0.0,0.01483]
[1777043231964,82.33,77672.08,0.05,-0.00011,0.0,0.01462]
[1777043236997,82.33,77668.62,0.05,-0.00011,0.0,0.01468]
[1777043240034,82.33,77678.28,0.05,-0.00011,0.0,0.0145]
[1777043244044,82.33,77689.18,0.05,-0.00011,0.0,0.01429]
[1777043249079,82.33,77681.54,0.05,-0.00011,0.0,0.01444]
[1777043254116,82.33,77680.11,0.05,-0.00011,0.0,0.01436]
[1777043258142,82.33,77691.53,0.05,-0.00011,0.0,0.01415]
[1777043263194,82.33,77695.68,0.05,-0.0001,0.0,0.01407]
[1777043264186,82.33,77676.69,0.05,-0.00011,0.0,0.01442]
[1777043265197,82.33,77649.06,0.05,-0.00011,0.0,0.01495]
[1777043266198,82.33,77637.49,0.05,-0.00011,0.0,0.01518]
[1777043271244,82.33,77636.34,0.05,-0.00011,0.0,0.0152]
[1777043273250,82.33,77624.24,0.05,-0.00012,0.0,0.01544]
[1777043278285,82.33,77619.99,0.05,-0.00012,0.0,0.01553]
[1777043283322,82.33,77623.82,0.05,-0.00012,0.0,0.01545]
[1777043288358,82.33,77615.31,0.05,-0.00012,0.0,0.01562]
[1777043293391,82.33,77626.08,0.05,-0.00012,0.0,0.01541]
[1777043298429,82.33,77628.46,0.05,-0.00011,0.0,0.01536]
[1777043303469,82.33,77620.21,0.05,-0.00012,0.0,0.01553]
[1777043308502,82.33,77611.87,0.05,-0.00012,0.0,0.01569]
[1777043313536,82.33,77602.43,0.05,-0.00012,0.0,0.01578]
[1777043318573,82.33,77605.92,0.05,-0.00012,0.0,0.0157]
[1777043324224,82.33,77601.68,0.05,-0.00012,0.0,0.01579]
[1777043329650,82.33,77613.51,0.05,-0.00012,0.0,0.01555]
[1777043334686,82.33,77613.49,0.05,-0.00012,0.0,0.01555]
[1777043339721,82.33,77612.18,0.05,-0.00012,0.0,0.01558]
[1777043344756,82.33,77612.71,0.05,-0.00012,0.0,0.01557]
[1777043348784,82.33,77628.64,0.05,-0.00011,0.0,0.01525]
[1777043350799,82.33,77639.2,0.05,-0.00011,0.0,0.01504]
[1777043355835,82.33,77640.33,0.05,-0.00011,0.0,0.01502]
[1777043359863,82.33,77627.65,0.05,-0.00011,0.0,0.01527]
[1777043362888,82.33,77617.75,0.05,-0.00012,0.0,0.01546]
[1777043368533,82.33,77625.37,0.05,-0.00011,0.0,0.01531]
[1777043373962,82.33,77619.46,0.05,-0.00011,0.0,0.01532]
[1777043378999,82.33,77624.49,0.05,-0.00011,0.0,0.01522]
[1777043384033,82.33,77620.69,0.05,-0.00011,0.0,0.0153]
[1777043389067,82.33,77623.23,0.05,-0.00011,0.0,0.01525]
[1777043394105,82.33,77623.91,0.05,-0.00011,0.0,0.01523]
[1777043399139,82.33,77633.96,0.05,-0.00011,0.0,0.01503]
[1777043404185,82.33,77634.69,0.05,-0.00011,0.0,0.01502]
[1777043406193,82.33,77619.34,0.05,-0.00011,0.0,0.01532]
[1777043409214,82.33,77630.11,0.05,-0.00011,0.0,0.01511]
[1777043414244,82.33,77641.74,0.05,-0.00011,0.0,0.01488]
[1777043419280,82.33,77637.49,0.05,-0.00011,0.0,0.01496]
[1777043424318,82.33,77644.85,0.05,-0.00011,0.0,0.01482]
[1777043429366,82.33,77644.67,0.05,-0.00011,0.0,0.01483]
[1777043430363,82.33,77631.6,0.05,-0.00011,0.0,0.01508]
[1777043434386,82.33,77635.7,0.05,-0.00011,0.0,0.01489]
[1777043439429,82.33,77634.3,0.05,-0.00011,0.0,0.01492]
[1777043440427,82.33,77644.7,0.05,-0.00011,0.0,0.01472]
[1777043445464,82.33,77658.2,0.05,-0.00011,0.0,0.01446]
[1777043450499,82.33,77661.06,0.05,-0.00011,0.0,0.01441]
[1777043455534,82.33,77664.48,0.05,-0.00011,0.0,0.01434]
[1777043460575,82.33,77682.66,0.05,-0.0001,0.0,0.01401]
[1777043465609,82.33,77679.23,0.05,-0.0001,0.0,0.01407]
[1777043468641,82.33,77689.42,0.05,-0.0001,0.0,0.01388]
[1777043473666,82.33,77688.03,0.05,-0.0001,0.0,0.01391]
[1777043474673,82.33,77702.77,0.05,-0.0001,0.0,0.01364]
[1777043477643,82.33,77699.08,0.05,-0.0001,0.0,0.01371]
[1777043477694,82.33,77699.63,0.05,-0.0001,0.0,0.0137]
[1777043478408,82.33,77699.63,0.05,-0.0001,0.0,0.0137]
[1777043478702,82.33,77705.62,0.05,-0.0001,0.0,0.01359]
[1777043481123,82.33,77713.28,0.05,-0.0001,0.0,0.01345]
[1777043481722,82.33,77713.36,0.05,-0.0001,0.0,0.01345]
[1777043486759,82.33,77717.42,0.05,-0.0001,0.0,0.01338]
[1777043491793,82.33,77722.24,0.05,-0.0001,0.0,0.0132]
[1777043496828,82.33,77735.06,0.05,-0.0001,0.0,0.01298]
[1777043500857,82.33,77765.03,0.05,-9e-05,0.0,0.01248]
[1777043505899,82.33,77767.38,0.05,-9e-05,0.0,0.01244]
[1777043509521,82.33,77750.56,0.05,-9e-05,0.0,0.01272]
[1777043511990,82.33,77742.0,0.05,-0.0001,0.0,0.01286]
[1777043512046,82.33,77739.13,0.05,-0.0001,0.0,0.01291]
[1777043513328,82.33,77739.13,0.05,-0.0001,0.0,0.01291]
[1777043513428,82.33,77739.5,0.05,-0.0001,0.0,0.0129]
[1777043513920,82.33,77739.5,0.05,-0.0001,0.0,0.0129]
[1777043514021,82.33,77738.83,0.05,-0.0001,0.0,0.01291]
[1777043516976,82.33,77725.31,0.05,-0.0001,0.0,0.01315]
[1777043522070,82.33,77730.51,0.05,-0.0001,0.0,0.01306]
[1777043526099,82.33,77719.71,0.05,-0.0001,0.0,0.01324]
[1777043528112,82.33,77729.52,0.05,-0.0001,0.0,0.01307]
[1777043533147,82.33,77736.24,0.05,-0.0001,0.0,0.01296]
[1777043535163,82.33,77726.38,0.05,-0.0001,0.0,0.01313]
[1777043540196,82.33,77729.56,0.05,-0.0001,0.0,0.01307]
[1777043545236,82.33,77720.19,0.05,-0.0001,0.0,0.01323]
[1777043550273,82.33,77721.27,0.05,-0.0001,0.0,0.01322]
[1777043552286,82.33,77725.99,0.05,-0.0001,0.0,0.01304]
[1777043556315,82.33,77736.8,0.05,-0.0001,0.0,0.01285]
[1777043561348,82.33,77732.97,0.05,-0.0001,0.0,0.01292]
[1777043566383,82.33,77733.09,0.05,-0.0001,0.0,0.01292]
[1777043571419,82.33,77733.61,0.05,-0.0001,0.0,0.01291]
[1777043576454,82.33,77727.81,0.05,-0.0001,0.0,0.01301]
[1777043581500,82.33,77727.94,0.05,-0.0001,0.0,0.013]
[1777043583503,82.33,77747.88,0.05,-9e-05,0.0,0.01267]
[1777043588542,82.33,77744.6,0.05,-9e-05,0.0,0.01272]
[1777043593579,82.33,77755.72,0.05,-9e-05,0.0,0.01254]
[1777043596598,82.33,77767.91,0.05,-9e-05,0.0,0.01234]
[1777043601633,82.33,77775.84,0.05,-9e-05,0.0,0.01221]
[1777043606683,82.33,77763.4,0.05,-9e-05,0.0,0.01241]
[1777043611702,82.33,77756.84,0.05,-9e-05,0.0,0.01243]
[1777043616739,82.33,77764.65,0.05,-9e-05,0.0,0.0123]
[1777043621772,82.33,77766.41,0.05,-9e-05,0.0,0.01227]
[1777043626810,82.33,77768.07,0.05,-9e-05,0.0,0.01224]
[1777043631842,82.33,77764.2,0.05,-9e-05,0.0,0.01231]
[1777043636877,82.33,77764.76,0.05,-9e-05,0.0,0.0123]
[1777043641917,82.33,77766.4,0.05,-9e-05,0.0,0.01227]
[1777043646954,82.33,77769.08,0.05,-9e-05,0.0,0.01223]
[1777043650976,82.33,77758.5,0.05,-9e-05,0.0,0.0124]
[1777043653998,82.33,77740.24,0.05,-9e-05,0.0,0.0127]
[1777043658029,82.33,77726.76,0.05,-0.0001,0.0,0.01293]
[1777043663064,82.33,77731.57,0.05,-0.0001,0.0,0.01285]
[1777043668098,82.33,77728.27,0.05,-0.0001,0.0,0.0129]
[1777043673134,82.33,77728.54,0.05,-9e-05,0.0,0.01281]
[1777043678169,82.33,77725.75,0.05,-0.0001,0.0,0.01285]
[1777043683203,82.33,77725.96,0.05,-0.0001,0.0,0.01285]
[1777043688239,82.33,77728.66,0.05,-9e-05,0.0,0.0128]
[1777043693275,82.33,77730.76,0.05,-9e-05,0.0,0.01277]
[1777043698309,82.33,77728.74,0.05,-9e-05,0.0,0.0128]
[1777043700866,82.33,77745.93,0.05,-9e-05,0.0,0.01251]
[1777043706414,82.33,77750.14,0.05,-9e-05,0.0,0.01244]
[1777043708387,82.33,77767.15,0.05,-9e-05,0.0,0.01217]
[1777043710939,82.33,77754.7,0.05,-9e-05,0.0,0.01237]
[1777043716442,82.33,77748.33,0.05,-9e-05,0.0,0.01247]
[1777043721476,82.33,77743.16,0.05,-9e-05,0.0,0.01256]
[1777043726512,82.33,77741.77,0.05,-9e-05,0.0,0.01258]
[1777043731548,82.33,77745.06,0.05,-9e-05,0.0,0.01244]
[1777043736583,82.33,77744.32,0.05,-9e-05,0.0,0.01245]
[1777043741618,82.33,77746.48,0.05,-9e-05,0.0,0.01241]
[1777043745650,82.33,77735.4,0.05,-9e-05,0.0,0.0126]
[1777043751241,82.33,77723.31,0.05,-9e-05,0.0,0.0128]
[1777043756747,82.33,77723.68,0.05,-9e-05,0.0,0.01279]
[1777043757735,82.33,77713.07,0.05,-0.0001,0.0,0.01297]
[1777043758737,82.33,77701.08,0.05,-0.0001,0.0,0.01318]
[1777043763774,82.33,77703.45,0.05,-0.0001,0.0,0.01314]
[1777043767800,82.33,77713.57,0.05,-0.0001,0.0,0.01297]
[1777043772837,82.33,77729.92,0.05,-9e-05,0.0,0.01269]
[1777043777873,82.33,77727.43,0.05,-9e-05,0.0,0.01273]
[1777043782907,82.33,77727.03,0.05,-9e-05,0.0,0.01274]
[1777043785928,82.33,77716.14,0.05,-0.0001,0.0,0.01292]
[1777043790964,82.33,77721.19,0.05,-0.0001,0.0,0.01284]
[1777043792978,82.33,77727.11,0.05,-9e-05,0.0,0.01264]
[1777043798015,82.33,77726.74,0.05,-9e-05,0.0,0.01265]
[1777043803050,82.33,77737.36,0.05,-9e-05,0.0,0.01247]
[1777043805066,82.33,77747.66,0.05,-9e-05,0.0,0.0123]
[1777043806076,82.33,77759.76,0.05,-9e-05,0.0,0.01211]
[1777043811106,82.33,77759.77,0.05,-9e-05,0.0,0.01211]
[1777043816141,82.33,77767.75,0.05,-9e-05,0.0,0.01198]
[1777043821177,82.33,77769.3,0.05,-9e-05,0.0,0.01195]
[1777043826248,82.33,77769.31,0.05,-9e-05,0.0,0.01195]
[1777043831249,82.33,77780.6,0.05,-9e-05,0.0,0.01178]
[1777043835276,82.33,77792.06,0.05,-9e-05,0.0,0.0116]
[1777043840321,82.33,77799.34,0.05,-8e-05,0.0,0.01149]
[1777043842330,82.33,77783.0,0.05,-9e-05,0.0,0.01174]
[1777043843332,82.33,77769.71,0.05,-9e-05,0.0,0.01195]
[1777043845347,82.33,77758.48,0.05,-9e-05,0.0,0.01213]
[1777043850382,82.33,77765.74,0.05,-9e-05,0.0,0.01201]
[1777043851389,82.33,77775.21,0.05,-9e-05,0.0,0.01177]
[1777043856441,82.33,77776.69,0.05,-9e-05,0.0,0.01175]
[1777043861461,82.33,77783.08,0.05,-9e-05,0.0,0.01165]
[1777043866493,82.33,77793.25,0.05,-8e-05,0.0,0.01149]
[1777043869516,82.33,77783.4,0.05,-9e-05,0.0,0.01164]
[1777043874551,82.33,77787.09,0.05,-9e-05,0.0,0.01159]
[1777043879589,82.33,77786.61,0.05,-9e-05,0.0,0.01159]
[1777043884621,82.33,77782.52,0.05,-9e-05,0.0,0.01166]
[1777043889680,82.33,77772.58,0.05,-9e-05,0.0,0.01181]
[1777043894756,82.33,77778.76,0.05,-9e-05,0.0,0.01172]
[1777043900736,82.33,77770.14,0.05,-9e-05,0.0,0.01185]
[1777043905776,82.33,77770.42,0.05,-9e-05,0.0,0.01185]
[1777043907785,82.33,77760.34,0.05,-9e-05,0.0,0.01201]
[1777043913380,82.33,77746.52,0.05,-9e-05,0.0,0.01214]
[1777043918865,82.33,77742.54,0.05,-9e-05,0.0,0.0122]
[1777043923450,82.33,77756.03,0.05,-9e-05,0.0,0.01199]
[1777043925913,82.33,77746.12,0.05,-9e-05,0.0,0.01215]
[1777043926920,82.33,77732.65,0.05,-9e-05,0.0,0.01236]
[1777043931958,82.33,77733.83,0.05,-9e-05,0.0,0.01235]
[1777043936990,82.33,77732.97,0.05,-9e-05,0.0,0.01236]
[1777043942025,82.33,77736.63,0.05,-9e-05,0.0,0.0123]
[1777043947064,82.33,77743.2,0.05,-9e-05,0.0,0.01219]
[1777043952100,82.33,77739.84,0.05,-9e-05,0.0,0.01225]
[1777043958145,82.33,77739.15,0.05,-9e-05,0.0,0.01226]
[1777043963179,82.33,77734.53,0.05,-9e-05,0.0,0.01233]
[1777043968213,82.33,77742.89,0.05,-9e-05,0.0,0.0122]
[1777043973249,82.33,77740.03,0.05,-9e-05,0.0,0.01215]
[1777043978285,82.33,77740.39,0.05,-9e-05,0.0,0.01215]
[1777043983322,82.33,77736.69,0.05,-9e-05,0.0,0.01221]
[1777043985332,82.33,77719.41,0.05,-9e-05,0.0,0.01249]
[1777043989361,82.33,77705.54,0.05,-9e-05,0.0,0.01272]
[1777043994395,82.33,77722.88,0.05,-9e-05,0.0,0.01243]
[1777043999430,82.33,77716.29,0.05,-9e-05,0.0,0.01254]
[1777044004467,82.33,77724.72,0.05,-9e-05,0.0,0.0124]
[1777044009502,82.33,77728.16,0.05,-9e-05,0.0,0.01235]
[1777044014539,82.33,77727.97,0.05,-9e-05,0.0,0.01235]
[1777044019572,82.33,77729.0,0.05,-9e-05,0.0,0.01233]
[1777044024608,82.33,77735.64,0.05,-9e-05,0.0,0.01222]
[1777044029644,82.33,77733.91,0.05,-9e-05,0.0,0.01225]
[1777044033673,82.33,77740.45,0.05,-9e-05,0.0,0.01206]
[1777044038705,82.33,77744.7,0.05,-9e-05,0.0,0.01199]
[1777044044308,82.33,77742.0,0.05,-9e-05,0.0,0.01203]
[1777044049807,82.33,77741.6,0.05,-9e-05,0.0,0.01204]
[1777044051797,82.33,77728.81,0.05,-9e-05,0.0,0.01224]
[1777044056834,82.33,77730.61,0.05,-9e-05,0.0,0.01222]
[1777044061867,82.33,77737.76,0.05,-9e-05,0.0,0.0121]
[1777044062878,82.33,77753.52,0.05,-9e-05,0.0,0.01185]
[1777044064450,82.33,77764.49,0.05,-9e-05,0.0,0.01168]
[1777044069925,82.33,77765.02,0.05,-9e-05,0.0,0.01167]
[1777044074959,82.33,77764.36,0.05,-9e-05,0.0,0.01168]
[1777044079995,82.33,77763.91,0.05,-9e-05,0.0,0.01169]
[1777044085035,82.33,77758.93,0.05,-9e-05,0.0,0.01176]
[1777044087047,82.33,77749.4,0.05,-9e-05,0.0,0.01191]
[1777044092088,82.33,77747.21,0.05,-9e-05,0.0,0.01186]
[1777044097123,82.33,77748.78,0.05,-9e-05,0.0,0.01183]
[1777044102156,82.33,77746.48,0.05,-9e-05,0.0,0.01187]
[1777044107192,82.33,77746.26,0.05,-9e-05,0.0,0.01187]
[1777044112228,82.33,77746.84,0.05,-9e-05,0.0,0.01187]
[1777044117262,82.33,77750.92,0.05,-9e-05,0.0,0.0118]
[1777044122299,82.33,77743.45,0.05,-9e-05,0.0,0.01192]
[1777044127332,82.33,77751.5,0.05,-9e-05,0.0,0.01179]
[1777044132367,82.33,77745.52,0.05,-9e-05,0.0,0.01189]
[1777044137405,82.33,77749.84,0.05,-9e-05,0.0,0.01182]
[1777044139420,82.33,77737.16,0.05,-9e-05,0.0,0.01202]
[1777044144458,82.33,77744.54,0.05,-9e-05,0.0,0.0119]
[1777044146470,82.33,77760.44,0.05,-9e-05,0.0,0.01165]
[1777044149491,82.33,77770.64,0.05,-8e-05,0.0,0.01149]
[1777044154530,82.33,77772.59,0.05,-8e-05,0.0,0.01138]
[1777044159563,82.33,77775.74,0.05,-8e-05,0.0,0.01133]
[1777044160571,82.33,77790.68,0.05,-8e-05,0.0,0.01111]
[1777044161729,82.33,77790.68,0.05,-8e-05,0.0,0.01111]
[1777044161787,82.33,77795.84,0.05,-8e-05,0.0,0.01103]
[1777044162448,82.33,77795.84,0.05,-8e-05,0.0,0.01103]
[1777044162671,82.33,77795.84,0.05,-8e-05,0.0,0.01103]
[1777044165604,82.33,77785.31,0.05,-8e-05,0.0,0.01119]
[1777044170643,82.33,77790.39,0.05,-8e-05,0.0,0.01111]
[1777044175680,82.33,77795.27,0.05,-8e-05,0.0,0.01104]
[1777044180716,82.33,77796.61,0.05,-8e-05,0.0,0.01102]
[1777044184744,82.33,77811.33,0.05,-8e-05,0.0,0.0108]
[1777044189778,82.33,77820.38,0.05,-8e-05,0.0,0.01067]
[1777044194818,82.33,77826.05,0.05,-8e-05,0.0,0.01059]
[1777044197836,82.33,77840.03,0.05,-8e-05,0.0,0.0104]
[1777044200861,82.33,77853.3,0.05,-7e-05,0.0,0.01021]
[1777044202871,82.33,77863.35,0.05,-7e-05,0.0,0.01007]
[1777044204889,82.33,77876.59,0.05,-7e-05,0.0,0.0099]
[1777044207907,82.33,77863.99,0.05,-7e-05,0.0,0.01007]
[1777044212943,82.33,77860.8,0.05,-7e-05,0.0,0.01003]
[1777044217979,82.33,77862.86,0.05,-7e-05,0.0,0.01]
[1777044223016,82.33,77861.87,0.05,-7e-05,0.0,0.01002]
[1777044228047,82.33,77851.51,0.05,-7e-05,0.0,0.01016]
[1777044233083,82.33,77859.04,0.05,-7e-05,0.0,0.01006]
[1777044238119,82.33,77862.66,0.05,-7e-05,0.0,0.01001]
[1777044243152,82.33,77870.54,0.05,-7e-05,0.0,0.0099]
[1777044248188,82.33,77874.08,0.05,-7e-05,0.0,0.00985]
[1777044253223,82.33,77869.83,0.05,-7e-05,0.0,0.00991]
[1777044255858,82.33,77851.22,0.05,-7e-05,0.0,0.01016]
[1777044259270,82.33,77839.6,0.05,-8e-05,0.0,0.01032]
[1777044261279,82.33,77827.41,0.05,-8e-05,0.0,0.01049]
[1777044262213,82.33,77827.41,0.05,-8e-05,0.0,0.01049]
[1777044262305,82.33,77824.63,0.05,-8e-05,0.0,0.01053]
[1777044267321,82.33,77818.81,0.05,-8e-05,0.0,0.01061]
[1777044271348,82.33,77827.86,0.05,-8e-05,0.0,0.01041]
[1777044276384,82.33,77825.71,0.05,-8e-05,0.0,0.01044]
[1777044281421,82.33,77826.46,0.05,-8e-05,0.0,0.01043]
[1777044286454,82.33,77827.81,0.05,-8e-05,0.0,0.01041]
[1777044291491,82.33,77830.68,0.05,-8e-05,0.0,0.01037]
[1777044295517,82.33,77818.81,0.05,-8e-05,0.0,0.01053]
[1777044300553,82.33,77826.57,0.05,-8e-05,0.0,0.01042]
[1777044304583,82.33,77839.44,0.05,-8e-05,0.0,0.01025]
[1777044309617,82.33,77849.89,0.05,-7e-05,0.0,0.0101]
[1777044314653,82.33,77850.77,0.05,-7e-05,0.0,0.01009]
[1777044319687,82.33,77842.79,0.05,-7e-05,0.0,0.0102]
[1777044323237,82.33,77850.28,0.05,-7e-05,0.0,0.0101]
[1777044323715,82.33,77851.36,0.05,-7e-05,0.0,0.01008]
[1777044328751,82.33,77859.83,0.05,-7e-05,0.0,0.00997]
[1777044333792,82.33,77856.27,0.05,-7e-05,0.0,0.00994]
[1777044338820,82.33,77846.97,0.05,-7e-05,0.0,0.01006]
[1777044343857,82.33,77833.53,0.05,-8e-05,0.0,0.01025]
[1777044345872,82.33,77823.46,0.05,-8e-05,0.0,0.01039]
[1777044350912,82.33,77812.42,0.05,-8e-05,0.0,0.01054]
[1777044356957,82.33,77813.6,0.05,-8e-05,0.0,0.01053]
[1777044361988,82.33,77807.16,0.05,-8e-05,0.0,0.01062]
[1777044365013,82.33,77817.65,0.05,-8e-05,0.0,0.01047]
[1777044368031,82.33,77827.89,0.05,-8e-05,0.0,0.01033]
[1777044373066,82.33,77817.35,0.05,-8e-05,0.0,0.01047]
[1777044378104,82.33,77823.69,0.05,-8e-05,0.0,0.01039]
[1777044383138,82.33,77826.16,0.05,-8e-05,0.0,0.01035]
[1777044386157,82.33,77841.58,0.05,-7e-05,0.0,0.01014]
[1777044391202,82.33,77838.42,0.05,-7e-05,0.0,0.0101]
[1777044396227,82.33,77845.48,0.05,-7e-05,0.0,0.01001]
[1777044401262,82.33,77853.68,0.05,-7e-05,0.0,0.0099]
[1777044406300,82.33,77848.04,0.05,-7e-05,0.0,0.00997]
[1777044411331,82.33,77846.36,0.05,-7e-05,0.0,0.01]
[1777044416371,82.33,77850.19,0.05,-7e-05,0.0,0.00994]
[1777044421403,82.33,77842.86,0.05,-7e-05,0.0,0.01004]
[1777044426439,82.33,77845.2,0.05,-7e-05,0.0,0.01001]
[1777044429460,82.33,77855.98,0.05,-7e-05,0.0,0.00987]
[1777044434494,82.33,77854.35,0.05,-7e-05,0.0,0.00989]
[1777044439529,82.33,77852.42,0.05,-7e-05,0.0,0.00991]
[1777044444568,82.33,77855.95,0.05,-7e-05,0.0,0.00987]
[1777044449604,82.33,77854.37,0.05,-7e-05,0.0,0.00989]
[1777044454670,82.33,77823.62,0.05,-8e-05,0.0,0.01023]
[1777044458677,82.33,77812.43,0.05,-8e-05,0.0,0.01038]
[1777044461691,82.33,77825.32,0.05,-7e-05,0.0,0.01021]
[1777044467345,82.33,77828.23,0.05,-7e-05,0.0,0.01017]
[1777044472791,82.33,77828.63,0.05,-7e-05,0.0,0.01016]
[1777044473776,82.33,77842.4,0.05,-7e-05,0.0,0.00997]
[1777044478812,82.33,77835.22,0.05,-7e-05,0.0,0.01007]
[1777044483845,82.33,77835.6,0.05,-7e-05,0.0,0.01006]
[1777044488879,82.33,77842.85,0.05,-7e-05,0.0,0.00997]
[1777044493916,82.33,77837.38,0.05,-7e-05,0.0,0.01004]
[1777044498950,82.33,77839.76,0.05,-7e-05,0.0,0.01001]
[1777044503994,82.33,77846.18,0.05,-7e-05,0.0,0.00992]
[1777044509033,82.33,77844.73,0.05,-7e-05,0.0,0.00994]
[1777044514068,82.33,77845.36,0.05,-7e-05,0.0,0.00986]
[1777044519106,82.33,77840.43,0.05,-7e-05,0.0,0.00992]
[1777044524141,82.33,77840.34,0.05,-7e-05,0.0,0.00992]
[1777044529175,82.33,77842.28,0.05,-7e-05,0.0,0.0099]
[1777044534213,82.33,77858.15,0.05,-7e-05,0.0,0.00969]
[1777044539244,82.33,77857.69,0.05,-7e-05,0.0,0.00969]
[1777044544280,82.33,77851.14,0.05,-7e-05,0.0,0.00978]
[1777044549313,82.33,77848.3,0.05,-7e-05,0.0,0.00982]
[1777044554349,82.33,77843.32,0.05,-7e-05,0.0,0.00988]
[1777044559384,82.33,77842.48,0.05,-7e-05,0.0,0.00989]
[1777044564420,82.33,77841.76,0.05,-7e-05,0.0,0.0099]
[1777044569455,82.33,77839.97,0.05,-7e-05,0.0,0.00993]
[1777044574490,82.33,77830.86,0.05,-7e-05,0.0,0.00997]
[1777044579530,82.33,77829.95,0.05,-7e-05,0.0,0.00999]
[1777044584560,82.33,77830.95,0.05,-7e-05,0.0,0.00997]
[1777044589595,82.33,77840.05,0.05,-7e-05,0.0,0.00985]
[1777044594630,82.33,77839.09,0.05,-7e-05,0.0,0.00986]
[1777044599665,82.33,77838.67,0.05,-7e-05,0.0,0.00987]
[1777044604706,82.33,77839.09,0.05,-7e-05,0.0,0.00986]
[1777044606719,82.33,77850.36,0.05,-7e-05,0.0,0.00971]
[1777044610742,82.33,77862.08,0.05,-7e-05,0.0,0.00956]
[1777044615782,82.33,77860.95,0.05,-7e-05,0.0,0.00958]
[1777044620815,82.33,77865.16,0.05,-7e-05,0.0,0.00952]
[1777044625847,82.33,77827.62,0.05,-7e-05,0.0,0.01002]
[1777044630883,82.33,77828.31,0.05,-7e-05,0.0,0.01001]
[1777044633904,82.33,77839.97,0.05,-7e-05,0.0,0.00978]
[1777044638938,82.33,77831.61,0.05,-7e-05,0.0,0.00989]
[1777044643973,82.33,77832.03,0.05,-7e-05,0.0,0.00988]
[1777044649010,82.33,77831.84,0.05,-7e-05,0.0,0.00988]
[1777044654044,82.33,77833.02,0.05,-7e-05,0.0,0.00987]
[1777044659079,82.33,77830.66,0.05,-7e-05,0.0,0.0099]
[1777044663107,82.33,77817.92,0.05,-7e-05,0.0,0.01007]
[1777044665124,82.33,77830.06,0.05,-7e-05,0.0,0.00991]
[1777044670162,82.33,77838.98,0.05,-7e-05,0.0,0.00979]
[1777044674191,82.33,77849.88,0.05,-7e-05,0.0,0.00965]
[1777044679227,82.33,77863.8,0.05,-7e-05,0.0,0.00947]
[1777044680238,82.33,77875.42,0.05,-7e-05,0.0,0.00932]
[1777044682248,82.33,77890.72,0.05,-7e-05,0.0,0.00913]
[1777044685267,82.33,77879.57,0.05,-7e-05,0.0,0.00926]
[1777044690308,82.33,77862.02,0.05,-7e-05,0.0,0.00949]
[1777044695337,82.33,77863.61,0.05,-7e-05,0.0,0.00939]
[1777044700377,82.33,77862.98,0.05,-7e-05,0.0,0.0094]
[1777044705408,82.33,77864.82,0.05,-7e-05,0.0,0.00938]
[1777044710446,82.33,77858.89,0.05,-7e-05,0.0,0.00945]
[1777044715481,82.33,77859.62,0.05,-7e-05,0.0,0.00945]
[1777044720516,82.33,77865.37,0.05,-7e-05,0.0,0.00937]
[1777044725553,82.33,77872.07,0.05,-7e-05,0.0,0.00929]
[1777044729578,82.33,77854.41,0.05,-7e-05,0.0,0.00951]
[1777044734613,82.33,77843.45,0.05,-7e-05,0.0,0.00965]
[1777044739652,82.33,77835.32,0.05,-7e-05,0.0,0.00976]
[1777044744684,82.33,77834.25,0.05,-7e-05,0.0,0.00978]
[1777044749719,82.33,77833.68,0.05,-7e-05,0.0,0.00978]
[1777044754756,82.33,77832.09,0.05,-7e-05,0.0,0.00973]
[1777044759790,82.33,77825.93,0.05,-7e-05,0.0,0.00981]
[1777044764823,82.33,77830.62,0.05,-7e-05,0.0,0.00975]
[1777044767849,82.33,77816.73,0.05,-7e-05,0.0,0.00993]
[1777044772882,82.33,77825.84,0.05,-7e-05,0.0,0.00981]
[1777044777916,82.33,77826.57,0.05,-7e-05,0.0,0.0098]
[1777044782950,82.33,77823.45,0.05,-7e-05,0.0,0.00984]
[1777044787987,82.33,77824.8,0.05,-7e-05,0.0,0.00983]
[1777044793021,82.33,77835.7,0.05,-7e-05,0.0,0.00968]
[1777044798056,82.33,77840.65,0.05,-7e-05,0.0,0.00962]
[1777044803092,82.33,77841.98,0.05,-7e-05,0.0,0.0096]
[1777044808126,82.33,77840.92,0.05,-7e-05,0.0,0.00961]
[1777044813161,82.33,77841.01,0.05,-7e-05,0.0,0.00954]
[1777044818196,82.33,77845.32,0.05,-7e-05,0.0,0.00948]
[1777044823233,82.33,77855.72,0.05,-7e-05,0.0,0.00935]
[1777044828277,82.33,77857.23,0.05,-7e-05,0.0,0.00933]
[1777044833311,82.33,77864.63,0.05,-7e-05,0.0,0.00924]
[1777044838346,82.33,77865.62,0.05,-7e-05,0.0,0.00922]
[1777044843381,82.33,77864.83,0.05,-7e-05,0.0,0.00923]
[1777044846402,82.33,77850.72,0.05,-7e-05,0.0,0.00941]
[1777044851437,82.33,77848.08,0.05,-7e-05,0.0,0.00945]
[1777044856472,82.33,77845.33,0.05,-7e-05,0.0,0.00948]
[1777044861507,82.33,77839.84,0.05,-7e-05,0.0,0.00955]
[1777044866542,82.33,77844.53,0.05,-7e-05,0.0,0.00949]
[1777044871578,82.33,77838.33,0.05,-7e-05,0.0,0.0095]
[1777044876613,82.33,77834.62,0.05,-7e-05,0.0,0.00955]
[1777044881652,82.33,77838.92,0.05,-7e-05,0.0,0.00949]
[1777044886685,82.33,77844.92,0.05,-7e-05,0.0,0.00941]
[1777044891718,82.33,77844.72,0.05,-7e-05,0.0,0.00942]
[1777044896754,82.33,77841.49,0.05,-7e-05,0.0,0.00946]
[1777044901789,82.33,77838.51,0.05,-7e-05,0.0,0.0095]
[1777044903804,82.33,77826.96,0.05,-7e-05,0.0,0.00965]
[1777044908837,82.33,77828.89,0.05,-7e-05,0.0,0.00962]
[1777044913872,82.33,77821.35,0.05,-7e-05,0.0,0.00972]
[1777044918908,82.33,77823.69,0.05,-7e-05,0.0,0.00969]
[1777044923944,82.33,77831.3,0.05,-7e-05,0.0,0.00959]
[1777044928977,82.33,77834.65,0.05,-7e-05,0.0,0.00955]
[1777044934016,82.33,77836.75,0.05,-7e-05,0.0,0.00944]
[1777044939048,82.33,77837.21,0.05,-7e-05,0.0,0.00944]
[1777044944082,82.33,77836.64,0.05,-7e-05,0.0,0.00945]
[1777044949117,82.33,77836.37,0.05,-7e-05,0.0,0.00945]
[1777044953145,82.33,77825.91,0.05,-7e-05,0.0,0.00958]
[1777044958182,82.33,77820.74,0.05,-7e-05,0.0,0.00965]
[1777044960965,82.33,77820.88,0.05,-7e-05,0.0,0.00965]
[1777044961062,82.33,77821.67,0.05,-7e-05,0.0,0.00964]
[1777044964231,82.33,77808.26,0.05,-7e-05,0.0,0.00982]
[1777044966248,82.33,77798.62,0.05,-7e-05,0.0,0.00995]
[1777044969263,82.33,77782.61,0.05,-8e-05,0.0,0.01017]
[1777044970892,82.33,77763.34,0.05,-8e-05,0.0,0.01043]
[1777044971680,82.33,77763.34,0.05,-8e-05,0.0,0.01043]
[1777044971698,82.33,77760.08,0.05,-8e-05,0.0,0.01048]
[1777044977350,82.33,77764.06,0.05,-8e-05,0.0,0.01042]
[1777044979346,82.33,77776.06,0.05,-8e-05,0.0,0.01026]
[1777044984381,82.33,77773.47,0.05,-8e-05,0.0,0.01029]
[1777044989415,82.33,77766.91,0.05,-8e-05,0.0,0.01038]
[1777044991033,82.33,77771.59,0.05,-8e-05,0.0,0.01024]
[1777044996465,82.33,77779.16,0.05,-7e-05,0.0,0.01013]
[1777045001501,82.33,77779.86,0.05,-7e-05,0.0,0.01012]
[1777045005529,82.33,77769.16,0.05,-8e-05,0.0,0.01027]
[1777045011174,82.33,77770.29,0.05,-8e-05,0.0,0.01026]
[1777045016633,82.33,77772.93,0.05,-8e-05,0.0,0.01022]
[1777045021660,82.33,77775.31,0.05,-8e-05,0.0,0.01019]
[1777045026694,82.33,77770.48,0.05,-8e-05,0.0,0.01025]
[1777045031730,82.33,77766.62,0.05,-8e-05,0.0,0.01031]
[1777045036768,82.33,77768.57,0.05,-8e-05,0.0,0.01028]
[1777045037772,82.33,77780.14,0.05,-7e-05,0.0,0.01012]
[1777045042813,82.33,77765.32,0.05,-8e-05,0.0,0.01033]
[1777045046836,82.33,77778.92,0.05,-7e-05,0.0,0.01014]
[1777045051878,82.33,77788.71,0.05,-7e-05,0.0,0.00993]
[1777045053886,82.33,77801.13,0.05,-7e-05,0.0,0.00976]
[1777045058921,82.33,77801.9,0.05,-7e-05,0.0,0.00975]
[1777045063955,82.33,77801.19,0.05,-7e-05,0.0,0.00976]
[1777045068990,82.33,77802.96,0.05,-7e-05,0.0,0.00974]
[1777045074026,82.33,77806.46,0.05,-7e-05,0.0,0.00969]
[1777045079061,82.33,77807.8,0.05,-7e-05,0.0,0.00967]
[1777045084095,82.33,77801.27,0.05,-7e-05,0.0,0.00976]
[1777045089131,82.33,77797.79,0.05,-7e-05,0.0,0.0098]
[1777045094167,82.33,77793.49,0.05,-7e-05,0.0,0.00986]
[1777045099205,82.33,77782.84,0.05,-7e-05,0.0,0.01001]
[1777045104240,82.33,77778.42,0.05,-7e-05,0.0,0.01007]
[1777045109274,82.33,77770.73,0.05,-8e-05,0.0,0.01017]
[1777045114310,82.33,77761.74,0.05,-8e-05,0.0,0.01022]
[1777045119349,82.33,77761.65,0.05,-8e-05,0.0,0.01022]
[1777045124392,82.33,77764.73,0.05,-8e-05,0.0,0.01018]
[1777045126400,82.33,77782.61,0.05,-7e-05,0.0,0.00993]
[1777045132029,82.33,77768.82,0.05,-7e-05,0.0,0.01012]
[1777045136475,82.33,77746.05,0.05,-8e-05,0.0,0.01044]
[1777045142099,82.33,77747.86,0.05,-8e-05,0.0,0.01041]
[1777045144527,82.33,77761.39,0.05,-8e-05,0.0,0.01022]
[1777045149562,82.33,77763.31,0.05,-8e-05,0.0,0.01019]
[1777045154596,82.33,77751.85,0.05,-8e-05,0.0,0.01035]
[1777045159637,82.33,77753.34,0.05,-8e-05,0.0,0.01033]
[1777045164670,82.33,77747.25,0.05,-8e-05,0.0,0.01042]
[1777045169706,82.33,77751.28,0.05,-8e-05,0.0,0.01036]
[1777045174741,82.33,77753.16,0.05,-8e-05,0.0,0.01026]
[1777045179777,82.33,77754.3,0.05,-8e-05,0.0,0.01024]
[1777045184814,82.33,77755.35,0.05,-8e-05,0.0,0.01023]
[1777045186826,82.33,77736.67,0.05,-8e-05,0.0,0.01049]
[1777045191862,82.33,77730.26,0.05,-8e-05,0.0,0.01058]
[1777045195889,82.33,77740.5,0.05,-8e-05,0.0,0.01043]
[1777045200942,82.33,77741.99,0.05,-8e-05,0.0,0.01041]
[1777045205980,82.33,77750.18,0.05,-8e-05,0.0,0.0103]
[1777045207992,82.33,77761.12,0.05,-8e-05,0.0,0.01015]
[1777045213027,82.33,77766.23,0.05,-7e-05,0.0,0.01008]
[1777045218069,82.33,77775.54,0.05,-7e-05,0.0,0.00995]
[1777045223104,82.33,77766.52,0.05,-7e-05,0.0,0.01007]
[1777045228139,82.33,77754.84,0.05,-8e-05,0.0,0.01023]
[1777045233172,82.33,77747.02,0.05,-8e-05,0.0,0.01026]
[1777045238209,82.33,77750.47,0.05,-8e-05,0.0,0.01021]
[1777045241228,82.33,77764.58,0.05,-7e-05,0.0,0.01002]
[1777045246266,82.33,77757.64,0.05,-7e-05,0.0,0.01012]
[1777045251299,82.33,77763.48,0.05,-7e-05,0.0,0.01004]
[1777045256334,82.33,77757.77,0.05,-7e-05,0.0,0.01011]
[1777045261369,82.33,77748.95,0.05,-8e-05,0.0,0.01024]
[1777045266405,82.33,77749.51,0.05,-8e-05,0.0,0.01023]
[1777045271440,82.33,77745.01,0.05,-8e-05,0.0,0.01029]
[1777045276474,82.33,77738.11,0.05,-8e-05,0.0,0.01039]
[1777045281509,82.33,77740.33,0.05,-8e-05,0.0,0.01036]
[1777045286544,82.33,77743.32,0.05,-8e-05,0.0,0.01031]
[1777045291581,82.33,77739.98,0.05,-8e-05,0.0,0.01028]
[1777045294597,82.33,77756.02,0.05,-7e-05,0.0,0.01006]
[1777045299635,82.33,77750.61,0.05,-8e-05,0.0,0.01013]
[1777045304670,82.33,77752.47,0.05,-7e-05,0.0,0.01011]
[1777045309705,82.33,77751.78,0.05,-7e-05,0.0,0.01012]
[1777045313328,82.33,77737.15,0.05,-8e-05,0.0,0.01032]
[1777045317763,82.33,77752.79,0.05,-7e-05,0.0,0.0101]
[1777045323398,82.33,77757.82,0.05,-7e-05,0.0,0.01003]
[1777045328843,82.33,77765.69,0.05,-7e-05,0.0,0.00993]
[1777045333876,82.33,77764.37,0.05,-7e-05,0.0,0.00995]
[1777045337904,82.33,77776.52,0.05,-7e-05,0.0,0.00978]
[1777045340925,82.33,77787.8,0.05,-7e-05,0.0,0.00963]
[1777045345962,82.33,77782.82,0.05,-7e-05,0.0,0.0097]
[1777045350994,82.33,77782.03,0.05,-7e-05,0.0,0.00971]
[1777045352007,82.33,77788.8,0.05,-7e-05,0.0,0.00954]
[1777045353608,82.33,77803.16,0.05,-7e-05,0.0,0.00936]
[1777045359056,82.33,77815.33,0.05,-7e-05,0.0,0.0092]
[1777045364085,82.33,77819.96,0.05,-7e-05,0.0,0.00915]
[1777045367106,82.33,77830.52,0.05,-7e-05,0.0,0.00901]
[1777045372142,82.33,77838.5,0.05,-7e-05,0.0,0.00892]
[1777045375164,82.33,77823.82,0.05,-7e-05,0.0,0.0091]
[1777045380200,82.33,77828.72,0.05,-7e-05,0.0,0.00904]
[1777045382215,82.33,77838.81,0.05,-7e-05,0.0,0.00891]
[1777045387260,82.33,77834.81,0.05,-7e-05,0.0,0.00896]
[1777045392285,82.33,77829.57,0.05,-7e-05,0.0,0.00903]
[1777045397321,82.33,77827.01,0.05,-7e-05,0.0,0.00906]
[1777045402358,82.33,77825.11,0.05,-7e-05,0.0,0.00908]
[1777045407390,82.33,77820.19,0.05,-7e-05,0.0,0.00914]
[1777045413433,82.33,77822.24,0.05,-7e-05,0.0,0.00905]
[1777045415446,82.33,77812.13,0.05,-7e-05,0.0,0.00917]
[1777045419478,82.33,77801.93,0.05,-7e-05,0.0,0.0093]
[1777045424510,82.33,77805.38,0.05,-7e-05,0.0,0.00926]
[1777045429548,82.33,77808.63,0.05,-7e-05,0.0,0.00922]
[1777045434580,82.33,77806.95,0.05,-7e-05,0.0,0.00924]
[1777045436595,82.33,77796.63,0.05,-7e-05,0.0,0.00937]
[1777045441632,82.33,77806.15,0.05,-7e-05,0.0,0.00925]
[1777045446666,82.33,77799.9,0.05,-7e-05,0.0,0.00933]
[1777045451699,82.33,77800.35,0.05,-7e-05,0.0,0.00932]
[1777045456735,82.33,77803.15,0.05,-7e-05,0.0,0.00929]
[1777045461769,82.33,77800.59,0.05,-7e-05,0.0,0.00932]
[1777045466815,82.33,77789.7,0.05,-7e-05,0.0,0.00946]
[1777045468818,82.33,77762.81,0.05,-7e-05,0.0,0.00981]
[1777045471839,82.33,77769.02,0.05,-7e-05,0.0,0.00965]
[1777045476874,82.33,77768.04,0.05,-7e-05,0.0,0.00967]
[1777045480661,82.33,77768.43,0.05,-7e-05,0.0,0.00966]
[1777045480672,82.33,77801.09,0.05,-7e-05,0.0,0.00924]
[1777045482217,82.33,77801.09,0.05,-7e-05,0.0,0.00924]
[1777045482279,82.33,77900.55,0.05,-6e-05,0.0,0.00806]
[1777045485004,82.33,77914.11,0.05,-6e-05,0.0,0.00791]
[1777045490084,82.33,77926.48,0.05,-6e-05,0.0,0.00777]
[1777045491055,82.33,77937.66,0.05,-6e-05,0.0,0.00765]
[1777045493067,82.33,77965.94,0.05,-5e-05,0.0,0.00736]
[1777045494647,82.33,78009.27,0.05,-5e-05,0.0,0.00693]
[1777045496099,82.33,77991.0,0.05,-5e-05,0.0,0.00711]
[1777045497110,82.33,77976.17,0.05,-5e-05,0.0,0.00726]
[1777045500240,82.33,77986.17,0.05,-5e-05,0.0,0.00716]
[1777045503168,82.33,78011.08,0.05,-5e-05,0.0,0.00691]
[1777045504730,82.33,78034.77,0.05,-5e-05,0.0,0.00669]
[1777045507199,82.33,78047.39,0.05,-5e-05,0.0,0.00657]
[1777045508202,82.33,78059.89,0.05,-5e-05,0.0,0.00646]
[1777045510226,82.33,78075.37,0.05,-5e-05,0.0,0.00632]
[1777045512236,82.33,78061.84,0.05,-5e-05,0.0,0.00644]
[1777045513244,82.33,78047.58,0.05,-5e-05,0.0,0.00657]
[1777045514813,82.33,78059.96,0.05,-5e-05,0.0,0.00646]
[1777045516311,82.33,78074.38,0.05,-5e-05,0.0,0.00633]
[1777045517276,82.33,78096.03,0.05,-4e-05,0.0,0.00614]
[1777045518353,82.33,78132.81,0.05,-4e-05,0.0,0.00583]
[1777045519311,82.33,78154.59,0.05,-4e-05,0.0,0.00565]
[1777045524918,82.33,78211.64,0.05,-4e-05,0.0,0.00521]
[1777045530392,82.33,78213.03,0.05,-4e-05,0.0,0.0052]
[1777045531408,82.33,78224.38,0.05,-4e-05,0.0,0.00508]
[1777045532411,82.33,78189.36,0.05,-4e-05,0.0,0.00534]
[1777045533419,82.33,78172.93,0.05,-4e-05,0.0,0.00546]
[1777045535042,82.33,78137.18,0.05,-4e-05,0.0,0.00574]
[1777045536443,82.33,78103.25,0.05,-4e-05,0.0,0.00602]
[1777045538455,82.33,78090.81,0.05,-4e-05,0.0,0.00613]
[1777045539462,82.33,78079.22,0.05,-4e-05,0.0,0.00623]
[1777045544502,82.33,78096.83,0.05,-4e-05,0.0,0.00608]
[1777045548527,82.33,78114.42,0.05,-4e-05,0.0,0.00593]
[1777045551547,82.33,78103.53,0.05,-4e-05,0.0,0.00602]
[1777045552555,82.33,78116.86,0.05,-4e-05,0.0,0.00591]
[1777045553563,82.33,78102.49,0.05,-4e-05,0.0,0.00603]
[1777045555577,82.33,78091.73,0.05,-4e-05,0.0,0.00612]
[1777045559608,82.33,78068.44,0.05,-5e-05,0.0,0.00633]
[1777045560642,82.33,78053.95,0.05,-5e-05,0.0,0.00646]
[1777045561624,82.33,78037.88,0.05,-5e-05,0.0,0.0066]
[1777045563638,82.33,78025.75,0.05,-5e-05,0.0,0.00672]
[1777045565659,82.33,78037.76,0.05,-5e-05,0.0,0.0066]
[1777045568681,82.33,78066.53,0.05,-5e-05,0.0,0.00634]
[1777045570695,82.33,78084.41,0.05,-4e-05,0.0,0.00619]
[1777045571704,82.33,78096.8,0.05,-4e-05,0.0,0.00608]
[1777045572709,82.33,78083.34,0.05,-4e-05,0.0,0.0062]
[1777045577749,82.33,78083.14,0.05,-4e-05,0.0,0.0062]
[1777045580813,82.33,78062.81,0.05,-5e-05,0.0,0.00638]
[1777045583819,82.33,78075.18,0.05,-4e-05,0.0,0.00627]
[1777045584827,82.33,78065.07,0.05,-5e-05,0.0,0.00636]
[1777045589860,82.33,78043.4,0.05,-5e-05,0.0,0.00655]
[1777045593891,82.33,78023.09,0.05,-5e-05,0.0,0.00669]
[1777045594900,82.33,78008.78,0.05,-5e-05,0.0,0.00682]
[1777045595913,82.33,78020.96,0.05,-5e-05,0.0,0.00671]
[1777045598939,82.33,78031.66,0.05,-5e-05,0.0,0.00661]
[1777045599943,82.33,78047.28,0.05,-5e-05,0.0,0.00646]
[1777045604981,82.33,78047.31,0.05,-5e-05,0.0,0.00646]
[1777045605983,82.33,78059.1,0.05,-5e-05,0.0,0.00636]
[1777045608001,82.33,78072.07,0.05,-4e-05,0.0,0.00624]
[1777045611024,82.33,78091.81,0.05,-4e-05,0.0,0.00607]
[1777045613035,82.33,78071.58,0.05,-4e-05,0.0,0.00625]
[1777045616062,82.33,78058.73,0.05,-5e-05,0.0,0.00636]
[1777045617068,82.33,78045.0,0.05,-5e-05,0.0,0.00648]
[1777045622125,82.33,78054.6,0.05,-5e-05,0.0,0.0064]
[1777045623145,82.33,78075.11,0.05,-4e-05,0.0,0.00622]
[1777045627172,82.33,78087.47,0.05,-4e-05,0.0,0.00611]
[1777045630199,82.33,78100.26,0.05,-4e-05,0.0,0.006]
[1777045633315,82.33,78089.13,0.05,-4e-05,0.0,0.00609]
[1777045635230,82.33,78074.84,0.05,-4e-05,0.0,0.00622]
[1777045636239,82.33,78063.95,0.05,-5e-05,0.0,0.00631]
[1777045641274,82.33,78055.18,0.05,-5e-05,0.0,0.00639]
[1777045646306,82.33,78035.63,0.05,-5e-05,0.0,0.00657]
[1777045651345,82.33,78049.42,0.05,-5e-05,0.0,0.00639]
[1777045655983,82.33,78062.42,0.05,-5e-05,0.0,0.00627]
[1777045661416,82.33,78062.51,0.05,-5e-05,0.0,0.00627]
[1777045666452,82.33,78066.42,0.05,-4e-05,0.0,0.00624]
[1777045671487,82.33,78062.58,0.05,-5e-05,0.0,0.00627]
[1777045674508,82.33,78051.58,0.05,-5e-05,0.0,0.00637]
[1777045678535,82.33,78040.36,0.05,-5e-05,0.0,0.00647]
[1777045682564,82.33,78021.93,0.05,-5e-05,0.0,0.00664]
[1777045687598,82.33,78028.42,0.05,-5e-05,0.0,0.00658]
[1777045692640,82.33,78026.6,0.05,-5e-05,0.0,0.0066]
[1777045694647,82.33,78038.88,0.05,-5e-05,0.0,0.00649]
[1777045699684,82.33,78039.43,0.05,-5e-05,0.0,0.00648]
[1777045702703,82.33,78016.01,0.05,-5e-05,0.0,0.0067]
[1777045707741,82.33,78008.99,0.05,-5e-05,0.0,0.00676]
[1777045709755,82.33,77995.47,0.05,-5e-05,0.0,0.00689]
[1777045711768,82.33,78000.81,0.05,-5e-05,0.0,0.00678]
[1777045712775,82.33,78011.86,0.05,-5e-05,0.0,0.00668]
[1777045717810,82.33,78004.01,0.05,-5e-05,0.0,0.00675]
[1777045722847,82.33,78012.62,0.05,-5e-05,0.0,0.00667]
[1777045727880,82.33,78015.25,0.05,-5e-05,0.0,0.00665]
[1777045732915,82.33,78002.97,0.05,-5e-05,0.0,0.00676]
[1777045736945,82.33,77974.85,0.05,-5e-05,0.0,0.00703]
[1777045737951,82.33,77954.0,0.05,-5e-05,0.0,0.00724]
[1777045742988,82.33,77939.23,0.05,-5e-05,0.0,0.00739]
[1777045748024,82.33,77941.26,0.05,-5e-05,0.0,0.00737]
[1777045753060,82.33,77945.96,0.05,-5e-05,0.0,0.00732]
[1777045755071,82.33,77956.76,0.05,-5e-05,0.0,0.00721]
[1777045760107,82.33,77954.65,0.05,-5e-05,0.0,0.00724]
[1777045765154,82.33,77946.53,0.05,-5e-05,0.0,0.00732]
[1777045766199,82.33,77933.04,0.05,-5e-05,0.0,0.00746]
[1777045769173,82.33,77921.44,0.05,-6e-05,0.0,0.00758]
[1777045770181,82.33,77932.92,0.05,-5e-05,0.0,0.00746]
[1777045771187,82.33,77938.81,0.05,-5e-05,0.0,0.00734]
[1777045776224,82.33,77950.32,0.05,-5e-05,0.0,0.00722]
[1777045781259,82.33,77950.91,0.05,-5e-05,0.0,0.00721]
[1777045786292,82.33,77942.41,0.05,-5e-05,0.0,0.0073]
[1777045791327,82.33,77946.69,0.05,-5e-05,0.0,0.00726]
[1777045795355,82.33,77956.63,0.05,-5e-05,0.0,0.00716]
[1777045800391,82.33,77955.49,0.05,-5e-05,0.0,0.00717]
[1777045804425,82.33,77968.92,0.05,-5e-05,0.0,0.00703]
[1777045809456,82.33,77970.96,0.05,-5e-05,0.0,0.00701]
[1777045811468,82.33,77987.45,0.05,-5e-05,0.0,0.00686]
[1777045813484,82.33,77998.33,0.05,-5e-05,0.0,0.00675]
[1777045816504,82.33,78013.47,0.05,-5e-05,0.0,0.00661]
[1777045817510,82.33,78030.36,0.05,-5e-05,0.0,0.00646]
[1777045822548,82.33,78028.93,0.05,-5e-05,0.0,0.00647]
[1777045827580,82.33,78026.68,0.05,-5e-05,0.0,0.00649]
[1777045830601,82.33,78047.09,0.05,-5e-05,0.0,0.00631]
[1777045835637,82.33,78041.3,0.05,-5e-05,0.0,0.0063]
[1777045838657,82.33,78056.0,0.05,-4e-05,0.0,0.00617]
[1777045843692,82.33,78058.25,0.05,-4e-05,0.0,0.00616]
[1777045847367,82.33,78079.68,0.05,-4e-05,0.0,0.00597]
[1777045852757,82.33,78072.51,0.05,-4e-05,0.0,0.00603]
[1777045857791,82.33,78072.84,0.05,-4e-05,0.0,0.00603]
[1777045860819,82.33,78061.4,0.05,-4e-05,0.0,0.00613]
[1777045865858,82.33,78055.57,0.05,-4e-05,0.0,0.00618]
[1777045868877,82.33,78067.88,0.05,-4e-05,0.0,0.00607]
[1777045872922,82.33,78055.91,0.05,-4e-05,0.0,0.00618]
[1777045874929,82.33,78073.98,0.05,-4e-05,0.0,0.00602]
[1777045879957,82.33,78079.31,0.05,-4e-05,0.0,0.00598]
[1777045884992,82.33,78064.66,0.05,-4e-05,0.0,0.0061]
[1777045887007,82.33,78053.24,0.05,-4e-05,0.0,0.0062]
[1777045892045,82.33,78054.56,0.05,-4e-05,0.0,0.00614]
[1777045897080,82.33,78059.08,0.05,-4e-05,0.0,0.0061]
[1777045901108,82.33,78043.09,0.05,-4e-05,0.0,0.00624]
[1777045906145,82.33,78040.19,0.05,-5e-05,0.0,0.00626]
[1777045909164,82.33,78026.24,0.05,-5e-05,0.0,0.00639]
[1777045914200,82.33,78025.0,0.05,-5e-05,0.0,0.0064]
[1777045919234,82.33,78029.95,0.05,-5e-05,0.0,0.00635]
[1777045923263,82.33,78018.92,0.05,-5e-05,0.0,0.00645]
[1777045928297,82.33,78027.95,0.05,-5e-05,0.0,0.00637]
[1777045933332,82.33,78015.34,0.05,-5e-05,0.0,0.00648]
[1777045938368,82.33,78015.48,0.05,-5e-05,0.0,0.00648]
[1777045943402,82.33,78017.6,0.05,-5e-05,0.0,0.00646]
[1777045948437,82.33,78012.03,0.05,-5e-05,0.0,0.00651]
[1777045953479,82.33,78016.9,0.05,-5e-05,0.0,0.00642]
[1777045958508,82.33,78028.45,0.05,-5e-05,0.0,0.00631]
[1777045963542,82.33,78031.68,0.05,-5e-05,0.0,0.00628]
[1777045968578,82.33,78029.78,0.05,-5e-05,0.0,0.0063]
[1777045973612,82.33,78029.92,0.05,-5e-05,0.0,0.0063]
[1777045978650,82.33,78027.8,0.05,-5e-05,0.0,0.00632]
[1777045983686,82.33,78025.68,0.05,-5e-05,0.0,0.00634]
[1777045988718,82.33,78023.37,0.05,-5e-05,0.0,0.00636]
[1777045993754,82.33,78029.05,0.05,-5e-05,0.0,0.00631]
[1777045998789,82.33,78026.49,0.05,-5e-05,0.0,0.00633]
[1777046003824,82.33,78036.72,0.05,-4e-05,0.0,0.00624]
[1777046008508,82.33,78055.37,0.05,-4e-05,0.0,0.00608]
[1777046013894,82.33,78040.36,0.05,-4e-05,0.0,0.00616]
[1777046015909,82.33,78023.98,0.05,-5e-05,0.0,0.0063]
[1777046018581,82.33,78004.9,0.05,-5e-05,0.0,0.00647]
[1777046023964,82.33,77997.55,0.05,-5e-05,0.0,0.00654]
[1777046029000,82.33,77994.77,0.05,-5e-05,0.0,0.00656]
[1777046033034,82.33,77978.26,0.05,-5e-05,0.0,0.00672]
[1777046035047,82.33,77962.26,0.05,-5e-05,0.0,0.00687]
[1777046040136,82.33,77966.36,0.05,-5e-05,0.0,0.00683]
[1777046041101,82.33,77980.12,0.05,-5e-05,0.0,0.0067]
[1777046046141,82.33,77982.3,0.05,-5e-05,0.0,0.00668]
[1777046051174,82.33,77992.17,0.05,-5e-05,0.0,0.00659]
[1777046056207,82.33,77992.16,0.05,-5e-05,0.0,0.00659]
[1777046061242,82.33,77992.71,0.05,-5e-05,0.0,0.00658]
[1777046066277,82.33,77995.68,0.05,-5e-05,0.0,0.00656]
[1777046071312,82.33,77998.53,0.05,-5e-05,0.0,0.00647]
[1777046076350,82.33,77985.58,0.05,-5e-05,0.0,0.00659]
[1777046078366,82.33,77997.6,0.05,-5e-05,0.0,0.00648]
[1777046083402,82.33,77991.99,0.05,-5e-05,0.0,0.00653]
[1777046088436,82.33,77993.16,0.05,-5e-05,0.0,0.00652]
[1777046093471,82.33,77989.55,0.05,-5e-05,0.0,0.00656]
[1777046098507,82.33,77985.3,0.05,-5e-05,0.0,0.0066]
[1777046102536,82.33,77998.26,0.05,-5e-05,0.0,0.00648]
[1777046107570,82.33,77997.53,0.05,-5e-05,0.0,0.00648]
[1777046112603,82.33,77994.94,0.05,-5e-05,0.0,0.00651]
[1777046117639,82.33,77986.92,0.05,-5e-05,0.0,0.00658]
[1777046122674,82.33,77990.98,0.05,-5e-05,0.0,0.00654]
[1777046127709,82.33,77995.11,0.05,-5e-05,0.0,0.00651]
[1777046131739,82.33,78008.25,0.05,-5e-05,0.0,0.00633]
[1777046134776,82.33,78019.94,0.05,-4e-05,0.0,0.00623]
[1777046135770,82.33,78040.92,0.05,-4e-05,0.0,0.00605]
[1777046140818,82.33,78037.88,0.05,-4e-05,0.0,0.00607]
[1777046145847,82.33,78033.7,0.05,-4e-05,0.0,0.00611]
[1777046150882,82.33,78024.64,0.05,-4e-05,0.0,0.00619]
[1777046155917,82.33,78021.78,0.05,-4e-05,0.0,0.00621]
[1777046160962,82.33,78013.05,0.05,-5e-05,0.0,0.00629]
[1777046162966,82.33,78002.03,0.05,-5e-05,0.0,0.00639]
[1777046168001,82.33,78006.03,0.05,-5e-05,0.0,0.00635]
[1777046173037,82.33,78014.39,0.05,-5e-05,0.0,0.00628]
[1777046178068,82.33,78011.98,0.05,-5e-05,0.0,0.0063]
[1777046183108,82.33,77995.52,0.05,-5e-05,0.0,0.00645]
[1777046188141,82.33,77992.87,0.05,-5e-05,0.0,0.00647]
[1777046193176,82.33,77989.86,0.05,-5e-05,0.0,0.00645]
[1777046197205,82.33,78006.06,0.05,-5e-05,0.0,0.0063]
[1777046202239,82.33,78003.97,0.05,-5e-05,0.0,0.00632]
[1777046207274,82.33,78007.0,0.05,-5e-05,0.0,0.00629]
[1777046209944,82.33,77994.03,0.05,-5e-05,0.0,0.00641]
[1777046215329,82.33,77994.27,0.05,-5e-05,0.0,0.00641]
[1777046220017,82.33,77983.28,0.05,-5e-05,0.0,0.00651]
[1777046225411,82.33,77983.57,0.05,-5e-05,0.0,0.0065]
[1777046230437,82.33,77985.11,0.05,-5e-05,0.0,0.00649]
[1777046235474,82.33,77997.94,0.05,-5e-05,0.0,0.00637]
[1777046240508,82.33,77997.79,0.05,-5e-05,0.0,0.00637]
[1777046244536,82.33,78015.65,0.05,-4e-05,0.0,0.00622]
[1777046246551,82.33,78026.44,0.05,-4e-05,0.0,0.00612]
[1777046251586,82.33,78031.78,0.05,-4e-05,0.0,0.00602]
[1777046256620,82.33,78032.16,0.05,-4e-05,0.0,0.00602]
[1777046261659,82.33,78028.91,0.05,-4e-05,0.0,0.00605]
[1777046266692,82.33,78027.61,0.05,-4e-05,0.0,0.00606]
[1777046271725,82.33,78021.63,0.05,-4e-05,0.0,0.00611]
[1777046276760,82.33,78014.72,0.05,-4e-05,0.0,0.00617]
[1777046281804,82.33,78012.88,0.05,-4e-05,0.0,0.00619]
[1777046286829,82.33,78010.67,0.05,-4e-05,0.0,0.00621]
[1777046290858,82.33,78022.54,0.05,-4e-05,0.0,0.0061]
[1777046295896,82.33,78026.28,0.05,-4e-05,0.0,0.00607]
[1777046300928,82.33,78034.28,0.05,-4e-05,0.0,0.006]
[1777046305963,82.33,78036.01,0.05,-4e-05,0.0,0.00599]
[1777046311000,82.33,78032.02,0.05,-4e-05,0.0,0.00597]
[1777046315033,82.33,78020.07,0.05,-4e-05,0.0,0.00607]
[1777046320069,82.33,78029.37,0.05,-4e-05,0.0,0.00599]
[1777046325105,82.33,78032.85,0.05,-4e-05,0.0,0.00596]
[1777046330140,82.33,78031.41,0.05,-4e-05,0.0,0.00598]
[1777046335176,82.33,78027.92,0.05,-4e-05,0.0,0.00601]
[1777046340209,82.33,78033.89,0.05,-4e-05,0.0,0.00596]
[1777046345250,82.33,78034.09,0.05,-4e-05,0.0,0.00595]
[1777046347260,82.33,78019.57,0.05,-4e-05,0.0,0.00608]
[1777046352297,82.33,78015.79,0.05,-4e-05,0.0,0.00611]
[1777046357333,82.33,78014.98,0.05,-4e-05,0.0,0.00612]
[1777046362368,82.33,78017.11,0.05,-4e-05,0.0,0.0061]
[1777046367405,82.33,78022.98,0.05,-4e-05,0.0,0.00605]
[1777046371084,82.33,78029.24,0.05,-4e-05,0.0,0.00594]
[1777046376470,82.33,78031.76,0.05,-4e-05,0.0,0.00592]
[1777046381504,82.33,78040.18,0.05,-4e-05,0.0,0.00585]
[1777046386539,82.33,78039.47,0.05,-4e-05,0.0,0.00586]
[1777046391574,82.33,78044.06,0.05,-4e-05,0.0,0.00582]
[1777046394597,82.33,78054.49,0.05,-4e-05,0.0,0.00574]
[1777046396608,82.33,78041.77,0.05,-4e-05,0.0,0.00584]
[1777046402303,82.33,78046.11,0.05,-4e-05,0.0,0.0058]
[1777046407685,82.33,78058.44,0.05,-4e-05,0.0,0.0057]
[1777046412720,82.33,78050.9,0.05,-4e-05,0.0,0.00576]
[1777046417756,82.33,78040.81,0.05,-4e-05,0.0,0.00585]
[1777046422793,82.33,78033.92,0.05,-4e-05,0.0,0.00591]
[1777046426823,82.33,78022.64,0.05,-4e-05,0.0,0.006]
[1777046431861,82.33,78010.02,0.05,-4e-05,0.0,0.00606]
[1777046436889,82.33,78018.06,0.05,-4e-05,0.0,0.00599]
[1777046441924,82.33,78016.25,0.05,-4e-05,0.0,0.006]
[1777046446961,82.33,78011.52,0.05,-4e-05,0.0,0.00604]
[1777046451993,82.33,78011.75,0.05,-4e-05,0.0,0.00604]
[1777046458036,82.33,78006.22,0.05,-4e-05,0.0,0.00609]
[1777046463074,82.33,77992.28,0.05,-4e-05,0.0,0.00621]
[1777046468112,82.33,77980.88,0.05,-5e-05,0.0,0.00631]
[1777046469112,82.33,77970.33,0.05,-5e-05,0.0,0.00641]
[1777046474147,82.33,77964.39,0.05,-5e-05,0.0,0.00646]
[1777046475169,82.33,77952.79,0.05,-5e-05,0.0,0.00657]
[1777046480192,82.33,77960.18,0.05,-5e-05,0.0,0.0065]
[1777046485228,82.33,77959.05,0.05,-5e-05,0.0,0.00651]
[1777046487247,82.33,77948.61,0.05,-5e-05,0.0,0.00661]
[1777046492280,82.33,77946.98,0.05,-5e-05,0.0,0.00657]
[1777046497312,82.33,77952.4,0.05,-5e-05,0.0,0.00652]
[1777046502348,82.33,77947.62,0.05,-5e-05,0.0,0.00656]
[1777046507387,82.33,77946.62,0.05,-5e-05,0.0,0.00657]
[1777046512420,82.33,77941.67,0.05,-5e-05,0.0,0.00662]
[1777046517453,82.33,77942.07,0.05,-5e-05,0.0,0.00661]
[1777046523154,82.33,77947.57,0.05,-5e-05,0.0,0.00656]
[1777046525511,82.33,77957.75,0.05,-5e-05,0.0,0.00647]
[1777046530545,82.33,77966.04,0.05,-5e-05,0.0,0.00639]
[1777046535581,82.33,77969.53,0.05,-5e-05,0.0,0.00636]
[1777046536587,82.33,77979.6,0.05,-5e-05,0.0,0.00627]
[1777046539608,82.33,77990.43,0.05,-4e-05,0.0,0.00618]
[1777046541623,82.33,78000.37,0.05,-4e-05,0.0,0.00609]
[1777046546660,82.33,78001.41,0.05,-4e-05,0.0,0.00608]
[1777046551696,82.33,78004.49,0.05,-4e-05,0.0,0.006]
[1777046556730,82.33,78005.27,0.05,-4e-05,0.0,0.006]
[1777046559755,82.33,77995.33,0.05,-4e-05,0.0,0.00608]
[1777046560759,82.33,77979.71,0.05,-5e-05,0.0,0.00622]
[1777046565793,82.33,77970.86,0.05,-5e-05,0.0,0.0063]
[1777046570827,82.33,77975.99,0.05,-5e-05,0.0,0.00625]
[1777046573510,82.33,77987.19,0.05,-4e-05,0.0,0.00615]
[1777046578885,82.33,77988.23,0.05,-4e-05,0.0,0.00614]
[1777046582914,82.33,77973.1,0.05,-5e-05,0.0,0.00628]
[1777046587951,82.33,77972.78,0.05,-5e-05,0.0,0.00628]
[1777046592984,82.33,77959.22,0.05,-5e-05,0.0,0.0064]
[1777046598019,82.33,77966.36,0.05,-5e-05,0.0,0.00634]
[1777046603054,82.33,77961.83,0.05,-5e-05,0.0,0.00638]
[1777046609097,82.33,77961.61,0.05,-5e-05,0.0,0.00638]
[1777046614133,82.33,77961.31,0.05,-5e-05,0.0,0.00633]
[1777046619166,82.33,77949.34,0.05,-5e-05,0.0,0.00644]
[1777046624202,82.33,77955.27,0.05,-5e-05,0.0,0.00638]
[1777046629236,82.33,77954.81,0.05,-5e-05,0.0,0.00639]
[1777046632257,82.33,77967.81,0.05,-5e-05,0.0,0.00627]
[1777046637293,82.33,77965.95,0.05,-5e-05,0.0,0.00629]
[1777046642327,82.33,77974.77,0.05,-5e-05,0.0,0.00621]
[1777046647363,82.33,77986.67,0.05,-4e-05,0.0,0.0061]
[1777046652399,82.33,77981.88,0.05,-4e-05,0.0,0.00615]
[1777046657434,82.33,77974.72,0.05,-5e-05,0.0,0.00621]
[1777046662467,82.33,77968.57,0.05,-5e-05,0.0,0.00626]
[1777046665491,82.33,77958.68,0.05,-5e-05,0.0,0.00635]
[1777046670524,82.33,77958.3,0.05,-5e-05,0.0,0.00635]
[1777046674551,82.33,77962.32,0.05,-5e-05,0.0,0.00626]
[1777046679586,82.33,77960.02,0.05,-5e-05,0.0,0.00629]
[1777046684624,82.33,77963.8,0.05,-5e-05,0.0,0.00625]
[1777046689655,82.33,77962.26,0.05,-5e-05,0.0,0.00627]
[1777046694697,82.33,77961.84,0.05,-5e-05,0.0,0.00627]
[1777046695703,82.33,77994.39,0.05,-4e-05,0.0,0.00599]
[1777046700747,82.33,77987.02,0.05,-4e-05,0.0,0.00605]
[1777046705771,82.33,77984.95,0.05,-4e-05,0.0,0.00607]
[1777046710806,82.33,77984.73,0.05,-4e-05,0.0,0.00607]
[1777046715844,82.33,77984.05,0.05,-4e-05,0.0,0.00607]
[1777046720877,82.33,77980.31,0.05,-4e-05,0.0,0.00611]
[1777046725912,82.33,77981.96,0.05,-4e-05,0.0,0.00609]
[1777046728934,82.33,77995.79,0.05,-4e-05,0.0,0.00597]
[1777046734660,82.33,77997.8,0.05,-4e-05,0.0,0.00591]
[1777046740015,82.33,77992.63,0.05,-4e-05,0.0,0.00595]
[1777046745053,82.33,77994.8,0.05,-4e-05,0.0,0.00593]
[1777046750084,82.33,77992.96,0.05,-4e-05,0.0,0.00595]
[1777046755120,82.33,77991.15,0.05,-4e-05,0.0,0.00596]
[1777046760155,82.33,77998.41,0.05,-4e-05,0.0,0.0059]
[1777046765189,82.33,78001.52,0.05,-4e-05,0.0,0.00588]
[1777046768212,82.33,78011.77,0.05,-4e-05,0.0,0.00579]
[1777046770224,82.33,78024.9,0.05,-4e-05,0.0,0.00568]
[1777046775262,82.33,78028.53,0.05,-4e-05,0.0,0.00565]
[1777046779291,82.33,78044.44,0.05,-4e-05,0.0,0.00553]
[1777046784327,82.33,78053.29,0.05,-4e-05,0.0,0.00546]
[1777046789359,82.33,78042.81,0.05,-4e-05,0.0,0.00554]
[1777046794395,82.33,78041.67,0.05,-4e-05,0.0,0.0055]
[1777046799431,82.33,78036.71,0.05,-4e-05,0.0,0.00554]
[1777046804472,82.33,78034.53,0.05,-4e-05,0.0,0.00556]
[1777046809502,82.33,78035.23,0.05,-4e-05,0.0,0.00555]
[1777046812525,82.33,78020.35,0.05,-4e-05,0.0,0.00567]
[1777046817559,82.33,78019.03,0.05,-4e-05,0.0,0.00568]
[1777046822595,82.33,78008.7,0.05,-4e-05,0.0,0.00577]
[1777046825616,82.33,77995.83,0.05,-4e-05,0.0,0.00587]
[1777046827629,82.33,77985.69,0.05,-4e-05,0.0,0.00596]
[1777046829643,82.33,77975.76,0.05,-4e-05,0.0,0.00604]
[1777046833671,82.33,77962.63,0.05,-4e-05,0.0,0.00616]
[1777046838708,82.33,77962.25,0.05,-4e-05,0.0,0.00616]
[1777046843742,82.33,77965.66,0.05,-4e-05,0.0,0.00613]
[1777046848779,82.33,77972.85,0.05,-4e-05,0.0,0.00607]
[1777046853814,82.33,77973.63,0.05,-4e-05,0.0,0.00601]
[1777046855828,82.33,77962.5,0.05,-4e-05,0.0,0.00611]
[1777046860862,82.33,77958.79,0.05,-4e-05,0.0,0.00614]
[1777046865896,82.33,77960.98,0.05,-4e-05,0.0,0.00612]
[1777046870936,82.33,77949.72,0.05,-5e-05,0.0,0.00622]
[1777046875967,82.33,77945.22,0.05,-5e-05,0.0,0.00626]
[1777046879022,82.33,77926.72,0.05,-5e-05,0.0,0.00642]
[1777046881007,82.33,77912.97,0.05,-5e-05,0.0,0.00655]
[1777046886043,82.33,77915.96,0.05,-5e-05,0.0,0.00652]
[1777046888071,82.33,77903.35,0.05,-5e-05,0.0,0.00664]
[1777046892091,82.33,77893.02,0.05,-5e-05,0.0,0.00674]
[1777046895786,82.33,77881.43,0.05,-5e-05,0.0,0.00685]
[1777046901151,82.33,77884.83,0.05,-5e-05,0.0,0.00682]
[1777046905859,82.33,77875.0,0.05,-5e-05,0.0,0.00691]
[1777046911222,82.33,77887.33,0.05,-5e-05,0.0,0.00674]
[1777046916263,82.33,77883.48,0.05,-5e-05,0.0,0.00677]
[1777046921294,82.33,77882.05,0.05,-5e-05,0.0,0.00679]
[1777046923309,82.33,77869.1,0.05,-5e-05,0.0,0.00691]
[1777046928343,82.33,77867.85,0.05,-5e-05,0.0,0.00692]
[1777046933378,82.33,77869.7,0.05,-5e-05,0.0,0.00691]
[1777046938414,82.33,77865.42,0.05,-5e-05,0.0,0.00695]
[1777046943454,82.33,77868.9,0.05,-5e-05,0.0,0.00691]
[1777046948489,82.33,77871.93,0.05,-5e-05,0.0,0.00688]
[1777046953526,82.33,77868.46,0.05,-5e-05,0.0,0.00692]
[1777046955538,82.33,77858.19,0.05,-5e-05,0.0,0.00702]
[1777046960575,82.33,77859.16,0.05,-5e-05,0.0,0.00701]
[1777046965607,82.33,77851.14,0.05,-5e-05,0.0,0.00709]
[1777046970645,82.33,77848.63,0.05,-5e-05,0.0,0.00711]
[1777046973667,82.33,77852.85,0.05,-5e-05,0.0,0.00701]
[1777046978700,82.33,77855.79,0.05,-5e-05,0.0,0.00698]
[1777046983734,82.33,77861.86,0.05,-5e-05,0.0,0.00692]
[1777046986763,82.33,77879.7,0.05,-5e-05,0.0,0.00675]
[1777046988770,82.33,77891.41,0.05,-5e-05,0.0,0.00664]
[1777046992797,82.33,77881.05,0.05,-5e-05,0.0,0.00674]
[1777046997837,82.33,77886.18,0.05,-5e-05,0.0,0.00669]
[1777047002868,82.33,77892.6,0.05,-5e-05,0.0,0.00663]
[1777047007910,82.33,77895.4,0.05,-5e-05,0.0,0.0066]
[1777047012945,82.33,77896.27,0.05,-5e-05,0.0,0.00659]
[1777047017984,82.33,77892.99,0.05,-5e-05,0.0,0.00663]
[1777047023017,82.33,77894.66,0.05,-5e-05,0.0,0.00661]
[1777047028055,82.33,77905.75,0.05,-5e-05,0.0,0.00651]
[1777047031081,82.33,77910.44,0.05,-5e-05,0.0,0.00641]
[1777047033090,82.33,77923.92,0.05,-5e-05,0.0,0.00629]
[1777047038123,82.33,77928.05,0.05,-5e-05,0.0,0.00625]
[1777047043160,82.33,77927.92,0.05,-5e-05,0.0,0.00625]
[1777047049229,82.33,77932.0,0.05,-5e-05,0.0,0.00622]
[1777047054238,82.33,77937.82,0.05,-4e-05,0.0,0.00616]
[1777047059273,82.33,77939.27,0.05,-4e-05,0.0,0.00615]
[1777047064308,82.33,77934.33,0.05,-5e-05,0.0,0.00619]
[1777047065313,82.33,77944.64,0.05,-4e-05,0.0,0.0061]
[1777047070351,82.33,77945.86,0.05,-4e-05,0.0,0.00609]
[1777047073381,82.33,77961.0,0.05,-4e-05,0.0,0.00596]
[1777047078405,82.33,77944.63,0.05,-4e-05,0.0,0.0061]
[1777047083441,82.33,77948.38,0.05,-4e-05,0.0,0.00607]
[1777047088475,82.33,77957.65,0.05,-4e-05,0.0,0.00599]
[1777047093510,82.33,77956.83,0.05,-4e-05,0.0,0.00595]
[1777047098546,82.33,77953.55,0.05,-4e-05,0.0,0.00598]
[1777047103583,82.33,77948.91,0.05,-4e-05,0.0,0.00602]
[1777047108621,82.33,77955.63,0.05,-4e-05,0.0,0.00596]
[1777047113653,82.33,77961.4,0.05,-4e-05,0.0,0.00591]
[1777047118691,82.33,77959.89,0.05,-4e-05,0.0,0.00592]
[1777047123724,82.33,77960.94,0.05,-4e-05,0.0,0.00591]
[1777047128759,82.33,77963.81,0.05,-4e-05,0.0,0.00589]
[1777047133797,82.33,77963.35,0.05,-4e-05,0.0,0.00589]
[1777047138834,82.33,77964.34,0.05,-4e-05,0.0,0.00588]
[1777047143864,82.33,77964.47,0.05,-4e-05,0.0,0.00588]
[1777047148900,82.33,77964.82,0.05,-4e-05,0.0,0.00588]
[1777047153934,82.33,77966.35,0.05,-4e-05,0.0,0.00582]
[1777047158969,82.33,77961.31,0.05,-4e-05,0.0,0.00586]
[1777047160984,82.33,77947.19,0.05,-4e-05,0.0,0.00598]
[1777047162999,82.33,77934.09,0.05,-4e-05,0.0,0.00609]
[1777047167040,82.33,77922.49,0.05,-5e-05,0.0,0.00619]
[1777047172079,82.33,77914.27,0.05,-5e-05,0.0,0.00627]
[1777047177104,82.33,77907.9,0.05,-5e-05,0.0,0.00632]
[1777047182148,82.33,77907.7,0.05,-5e-05,0.0,0.00633]
[1777047184155,82.33,77895.54,0.05,-5e-05,0.0,0.00644]
[1777047189194,82.33,77888.6,0.05,-5e-05,0.0,0.0065]
[1777047194226,82.33,77890.35,0.05,-5e-05,0.0,0.00648]
[1777047198256,82.33,77901.31,0.05,-5e-05,0.0,0.00638]
[1777047203288,82.33,77901.08,0.05,-5e-05,0.0,0.00639]
[1777047208325,82.33,77890.85,0.05,-5e-05,0.0,0.00648]
[1777047213359,82.33,77893.78,0.05,-5e-05,0.0,0.0064]
[1777047218392,82.33,77890.43,0.05,-5e-05,0.0,0.00643]
[1777047223427,82.33,77883.76,0.05,-5e-05,0.0,0.00649]
[1777047228462,82.33,77879.47,0.05,-5e-05,0.0,0.00653]
[1777047233508,82.33,77877.88,0.05,-5e-05,0.0,0.00654]
[1777047238535,82.33,77878.32,0.05,-5e-05,0.0,0.00654]
[1777047239539,82.33,77888.35,0.05,-5e-05,0.0,0.00645]
[1777047244578,82.33,77895.77,0.05,-5e-05,0.0,0.00638]
[1777047246589,82.33,77883.56,0.05,-5e-05,0.0,0.00649]
[1777047251623,82.33,77873.72,0.05,-5e-05,0.0,0.00658]
[1777047256658,82.33,77866.56,0.05,-5e-05,0.0,0.00665]
[1777047261698,82.33,77866.78,0.05,-5e-05,0.0,0.00665]
[1777047266728,82.33,77867.75,0.05,-5e-05,0.0,0.00664]
[1777047271764,82.33,77867.26,0.05,-5e-05,0.0,0.00659]
[1777047275797,82.33,77855.77,0.05,-5e-05,0.0,0.0067]
[1777047281835,82.33,77851.27,0.05,-5e-05,0.0,0.00674]
[1777047285862,82.33,77840.33,0.05,-5e-05,0.0,0.00684]
[1777047288884,82.33,77830.27,0.05,-5e-05,0.0,0.00694]
[1777047292912,82.33,77816.24,0.05,-5e-05,0.0,0.00708]
[1777047297946,82.33,77807.12,0.05,-5e-05,0.0,0.00717]
[1777047301977,82.33,77796.86,0.05,-5e-05,0.0,0.00728]
[1777047304996,82.33,77784.76,0.05,-5e-05,0.0,0.0074]
[1777047306008,82.33,77771.08,0.05,-6e-05,0.0,0.00755]
[1777047309031,82.33,77781.04,0.05,-6e-05,0.0,0.00744]
[1777047314063,82.33,77771.42,0.05,-6e-05,0.0,0.00754]
[1777047319107,82.33,77773.63,0.05,-6e-05,0.0,0.00752]
[1777047324139,82.33,77772.74,0.05,-6e-05,0.0,0.00753]
[1777047329173,82.33,77769.18,0.05,-6e-05,0.0,0.00757]
[1777047334210,82.33,77767.67,0.05,-6e-05,0.0,0.00752]
[1777047339243,82.33,77758.31,0.05,-6e-05,0.0,0.00762]
[1777047344277,82.33,77755.88,0.05,-6e-05,0.0,0.00765]
[1777047348307,82.33,77742.82,0.05,-6e-05,0.0,0.00779]
[1777047353341,82.33,77748.98,0.05,-6e-05,0.0,0.00772]
[1777047358376,82.33,77743.4,0.05,-6e-05,0.0,0.00778]
[1777047363411,82.33,77744.32,0.05,-6e-05,0.0,0.00777]
[1777047368446,82.33,77742.91,0.05,-6e-05,0.0,0.00779]
[1777047373481,82.33,77745.31,0.05,-6e-05,0.0,0.00776]
[1777047377511,82.33,77759.57,0.05,-6e-05,0.0,0.00761]
[1777047380533,82.33,77747.24,0.05,-6e-05,0.0,0.00774]
[1777047385566,82.33,77750.4,0.05,-6e-05,0.0,0.00771]
[1777047389316,82.33,77773.84,0.05,-6e-05,0.0,0.00746]
[1777047391609,82.33,77784.28,0.05,-5e-05,0.0,0.00728]
[1777047396644,82.33,77785.09,0.05,-5e-05,0.0,0.00728]
[1777047401678,82.33,77791.26,0.05,-5e-05,0.0,0.00721]
[1777047406715,82.33,77786.93,0.05,-5e-05,0.0,0.00726]
[1777047411748,82.33,77783.01,0.05,-5e-05,0.0,0.0073]
[1777047416784,82.33,77777.31,0.05,-5e-05,0.0,0.00736]
[1777047421818,82.33,77773.95,0.05,-5e-05,0.0,0.00739]
[1777047426854,82.33,77771.52,0.05,-5e-05,0.0,0.00742]
[1777047431921,82.33,77772.24,0.05,-5e-05,0.0,0.00741]
[1777047432897,82.33,77741.69,0.05,-6e-05,0.0,0.00774]
[1777047437933,82.33,77733.57,0.05,-6e-05,0.0,0.00783]
[1777047442969,82.33,77734.85,0.05,-6e-05,0.0,0.00781]
[1777047448012,82.33,77735.63,0.05,-6e-05,0.0,0.0078]
[1777047451027,82.33,77742.35,0.05,-6e-05,0.0,0.00767]
[1777047456062,82.33,77737.52,0.05,-6e-05,0.0,0.00772]
[1777047461097,82.33,77721.64,0.05,-6e-05,0.0,0.00789]
[1777047463111,82.33,77710.64,0.05,-6e-05,0.0,0.00802]
[1777047468146,82.33,77702.66,0.05,-6e-05,0.0,0.00811]
[1777047472175,82.33,77712.65,0.05,-6e-05,0.0,0.00799]
[1777047477211,82.33,77715.38,0.05,-6e-05,0.0,0.00796]
[1777047482245,82.33,77718.5,0.05,-6e-05,0.0,0.00793]
[1777047485267,82.33,77708.2,0.05,-6e-05,0.0,0.00804]
[1777047490304,82.33,77703.44,0.05,-6e-05,0.0,0.0081]
[1777047495336,82.33,77702.98,0.05,-6e-05,0.0,0.0081]
[1777047496170,82.33,77702.98,0.05,-6e-05,0.0,0.0081]
[1777047496344,82.33,77702.75,0.05,-6e-05,0.0,0.0081]
[1777047497080,82.33,77702.75,0.05,-6e-05,0.0,0.0081]
[1777047497353,82.33,77702.26,0.05,-6e-05,0.0,0.00811]
[1777047498971,82.33,77701.82,0.05,-6e-05,0.0,0.00812]
[1777047499364,82.33,77701.97,0.05,-6e-05,0.0,0.00811]
[1777047500757,82.33,77699.8,0.05,-6e-05,0.0,0.00814]
[1777047501378,82.33,77700.66,0.05,-6e-05,0.0,0.00813]
[1777047502368,82.33,77700.66,0.05,-6e-05,0.0,0.00813]
[1777047502470,82.33,77699.77,0.05,-6e-05,0.0,0.00814]
[1777047505851,82.33,77699.6,0.05,-6e-05,0.0,0.00814]
[1777047506414,82.33,77698.62,0.05,-6e-05,0.0,0.00815]
[1777047507838,82.33,77698.67,0.05,-6e-05,0.0,0.00815]
[1777047508427,82.33,77703.77,0.05,-6e-05,0.0,0.00809]
[1777047511454,82.33,77707.65,0.05,-6e-05,0.0,0.00798]
[1777047513463,82.33,77719.84,0.05,-6e-05,0.0,0.00785]
[1777047515477,82.33,77729.28,0.05,-6e-05,0.0,0.00774]
[1777047520517,82.33,77731.77,0.05,-6e-05,0.0,0.00772]
[1777047521332,82.33,77731.77,0.05,-6e-05,0.0,0.00772]
[1777047521527,82.33,77728.35,0.05,-6e-05,0.0,0.00775]
[1777047523411,82.33,77727.41,0.05,-6e-05,0.0,0.00776]
[1777047523549,82.33,77727.13,0.05,-6e-05,0.0,0.00777]
[1777047528571,82.33,77720.28,0.05,-6e-05,0.0,0.00784]
[1777047533611,82.33,77718.98,0.05,-6e-05,0.0,0.00786]
[1777047538645,82.33,77716.2,0.05,-6e-05,0.0,0.00789]
[1777047543679,82.33,77717.1,0.05,-6e-05,0.0,0.00788]
[1777047548714,82.33,77719.52,0.05,-6e-05,0.0,0.00785]
[1777047553750,82.33,77722.25,0.05,-6e-05,0.0,0.00782]
[1777047558784,82.33,77715.99,0.05,-6e-05,0.0,0.00789]
[1777047561805,82.33,77732.38,0.05,-6e-05,0.0,0.00771]
[1777047566841,82.33,77730.06,0.05,-6e-05,0.0,0.00773]
[1777047571876,82.33,77731.65,0.05,-6e-05,0.0,0.00765]
[1777047576912,82.33,77732.14,0.05,-6e-05,0.0,0.00765]
[1777047581952,82.33,77726.48,0.05,-6e-05,0.0,0.00771]
[1777047586985,82.33,77725.63,0.05,-6e-05,0.0,0.00772]
[1777047588996,82.33,77735.25,0.05,-6e-05,0.0,0.00761]
[1777047594031,82.33,77723.59,0.05,-6e-05,0.0,0.00774]
[1777047599067,82.33,77723.82,0.05,-6e-05,0.0,0.00774]
[1777047604101,82.33,77727.82,0.05,-6e-05,0.0,0.00769]
[1777047609138,82.33,77725.6,0.05,-6e-05,0.0,0.00772]
[1777047614176,82.33,77722.71,0.05,-6e-05,0.0,0.00775]
[1777047619208,82.33,77725.19,0.05,-6e-05,0.0,0.00772]
[1777047624243,82.33,77734.17,0.05,-6e-05,0.0,0.00763]
[1777047629277,82.33,77728.96,0.05,-6e-05,0.0,0.00768]
[1777047634330,82.33,77717.8,0.05,-6e-05,0.0,0.00774]
[1777047639347,82.33,77716.81,0.05,-6e-05,0.0,0.00775]
[1777047645390,82.33,77715.57,0.05,-6e-05,0.0,0.00776]
[1777047650424,82.33,77714.37,0.05,-6e-05,0.0,0.00778]
[1777047652442,82.33,77700.85,0.05,-6e-05,0.0,0.00793]
[1777047657474,82.33,77702.73,0.05,-6e-05,0.0,0.00791]
[1777047662527,82.33,77706.34,0.05,-6e-05,0.0,0.00786]
[1777047667547,82.33,77706.31,0.05,-6e-05,0.0,0.00787]
[1777047672578,82.33,77704.51,0.05,-6e-05,0.0,0.00789]
[1777047677613,82.33,77702.11,0.05,-6e-05,0.0,0.00791]
[1777047682648,82.33,77696.57,0.05,-6e-05,0.0,0.00797]
[1777047685670,82.33,77686.35,0.05,-6e-05,0.0,0.00809]
[1777047690704,82.33,77682.7,0.05,-6e-05,0.0,0.00813]
[1777047695744,82.33,77675.56,0.05,-6e-05,0.0,0.00815]
[1777047700777,82.33,77674.8,0.05,-6e-05,0.0,0.00815]
[1777047705811,82.33,77675.38,0.05,-6e-05,0.0,0.00815]
[1777047710845,82.33,77676.8,0.05,-6e-05,0.0,0.00813]
[1777047715880,82.33,77678.58,0.05,-6e-05,0.0,0.00811]
[1777047720916,82.33,77678.8,0.05,-6e-05,0.0,0.00811]
[1777047725953,82.33,77680.35,0.05,-6e-05,0.0,0.00809]
[1777047730987,82.33,77676.48,0.05,-6e-05,0.0,0.00814]
[1777047736023,82.33,77676.68,0.05,-6e-05,0.0,0.00813]
[1777047739044,82.33,77663.44,0.05,-6e-05,0.0,0.00829]
[1777047744081,82.33,77656.08,0.05,-6e-05,0.0,0.00837]
[1777047748111,82.33,77645.08,0.05,-6e-05,0.0,0.0085]
[1777047753149,82.33,77639.04,0.05,-6e-05,0.0,0.0085]
[1777047758183,82.33,77639.89,0.05,-6e-05,0.0,0.00849]
[1777047763216,82.33,77647.98,0.05,-6e-05,0.0,0.0084]
[1777047768255,82.33,77656.77,0.05,-6e-05,0.0,0.00829]
[1777047771274,82.33,77669.77,0.05,-6e-05,0.0,0.00814]
[1777047772282,82.33,77680.32,0.05,-6e-05,0.0,0.00802]
[1777047773288,82.33,77696.15,0.05,-6e-05,0.0,0.00785]
[1777047778324,82.33,77693.27,0.05,-6e-05,0.0,0.00788]
[1777047783359,82.33,77697.99,0.05,-6e-05,0.0,0.00783]
[1777047788396,82.33,77704.04,0.05,-6e-05,0.0,0.00776]
[1777047793429,82.33,77705.59,0.05,-6e-05,0.0,0.00774]
[1777047798465,82.33,77702.83,0.05,-6e-05,0.0,0.00777]
[1777047801485,82.33,77720.31,0.05,-6e-05,0.0,0.00758]
[1777047802493,82.33,77737.73,0.05,-5e-05,0.0,0.0074]
[1777047805515,82.33,77725.44,0.05,-6e-05,0.0,0.00753]
[1777047810548,82.33,77723.13,0.05,-6e-05,0.0,0.00755]
[1777047811555,82.33,77726.63,0.05,-6e-05,0.0,0.00745]
[1777047814577,82.33,77712.88,0.05,-6e-05,0.0,0.0076]
[1777047819616,82.33,77711.73,0.05,-6e-05,0.0,0.00761]
[1777047824673,82.33,77715.07,0.05,-6e-05,0.0,0.00758]
[1777047829708,82.33,77707.42,0.05,-6e-05,0.0,0.00766]
[1777047831728,82.33,77720.01,0.05,-6e-05,0.0,0.00752]
[1777047836758,82.33,77718.96,0.05,-6e-05,0.0,0.00753]
[1777047841800,82.33,77719.21,0.05,-6e-05,0.0,0.00753]
[1777047846838,82.33,77719.25,0.05,-6e-05,0.0,0.00753]
[1777047848842,82.33,77734.6,0.05,-5e-05,0.0,0.00737]
[1777047850855,82.33,77745.21,0.05,-5e-05,0.0,0.00726]
[1777047855890,82.33,77741.73,0.05,-5e-05,0.0,0.00729]
[1777047860928,82.33,77739.89,0.05,-5e-05,0.0,0.00731]
[1777047865962,82.33,77740.47,0.05,-5e-05,0.0,0.00731]
[1777047870997,82.33,77736.84,0.05,-5e-05,0.0,0.00734]
[1777047876032,82.33,77735.25,0.05,-5e-05,0.0,0.0073]
[1777047878046,82.33,77745.06,0.05,-5e-05,0.0,0.0072]
[1777047883081,82.33,77742.12,0.05,-5e-05,0.0,0.00723]
[1777047888117,82.33,77743.72,0.05,-5e-05,0.0,0.00721]
[1777047893151,82.33,77742.32,0.05,-5e-05,0.0,0.00723]
[1777047898188,82.33,77746.43,0.05,-5e-05,0.0,0.00718]
[1777047902215,82.33,77757.06,0.05,-5e-05,0.0,0.00708]
[1777047907250,82.33,77743.58,0.05,-5e-05,0.0,0.00721]
[1777047912285,82.33,77742.65,0.05,-5e-05,0.0,0.00722]
[1777047917321,82.33,77739.52,0.05,-5e-05,0.0,0.00726]
[1777047923184,82.33,77740.24,0.05,-5e-05,0.0,0.00725]
[1777047928398,82.33,77740.05,0.05,-5e-05,0.0,0.00725]
[1777047931424,82.33,77744.33,0.05,-5e-05,0.0,0.00714]
[1777047936458,82.33,77730.16,0.05,-5e-05,0.0,0.00729]
[1777047938471,82.33,77716.93,0.05,-6e-05,0.0,0.00743]
[1777047941492,82.33,77707.79,0.05,-6e-05,0.0,0.00753]
[1777047944513,82.33,77693.7,0.05,-6e-05,0.0,0.00768]
[1777047949551,82.33,77690.73,0.05,-6e-05,0.0,0.00771]
[1777047954583,82.33,77690.22,0.05,-6e-05,0.0,0.00772]
[1777047959619,82.33,77692.2,0.05,-6e-05,0.0,0.00769]
[1777047964657,82.33,77693.47,0.05,-6e-05,0.0,0.00768]
[1777047969690,82.33,77692.7,0.05,-6e-05,0.0,0.00769]
[1777047971703,82.33,77704.53,0.05,-6e-05,0.0,0.00756]
[1777047975734,82.33,77720.23,0.05,-6e-05,0.0,0.00739]
[1777047980768,82.33,77717.0,0.05,-6e-05,0.0,0.00743]
[1777047985803,82.33,77716.61,0.05,-6e-05,0.0,0.00743]
[1777047990840,82.33,77713.68,0.05,-6e-05,0.0,0.00746]
[1777047995873,82.33,77711.99,0.05,-6e-05,0.0,0.00742]
[1777047998895,82.33,77699.7,0.05,-6e-05,0.0,0.00755]
[1777048003930,82.33,77699.64,0.05,-6e-05,0.0,0.00755]
[1777048008971,82.33,77707.95,0.05,-6e-05,0.0,0.00746]
[1777048012994,82.33,77719.13,0.05,-5e-05,0.0,0.00734]
[1777048018032,82.33,77724.18,0.05,-5e-05,0.0,0.00729]
[1777048023070,82.33,77726.1,0.05,-5e-05,0.0,0.00727]
[1777048026091,82.33,77738.33,0.05,-5e-05,0.0,0.00715]
[1777048031129,82.33,77739.31,0.05,-5e-05,0.0,0.00714]
[1777048036166,82.33,77739.06,0.05,-5e-05,0.0,0.00714]
[1777048039183,82.33,77750.54,0.05,-5e-05,0.0,0.00702]
[1777048043212,82.33,77760.76,0.05,-5e-05,0.0,0.00692]
[1777048048246,82.33,77766.06,0.05,-5e-05,0.0,0.00687]
[1777048053282,82.33,77756.91,0.05,-5e-05,0.0,0.0069]
[1777048058317,82.33,77759.43,0.05,-5e-05,0.0,0.00687]
[1777048063350,82.33,77761.89,0.05,-5e-05,0.0,0.00685]
[1777048068386,82.33,77760.47,0.05,-5e-05,0.0,0.00686]
[1777048073421,82.33,77760.27,0.05,-5e-05,0.0,0.00687]
[1777048078456,82.33,77763.3,0.05,-5e-05,0.0,0.00684]
[1777048083500,82.33,77759.85,0.05,-5e-05,0.0,0.00687]
[1777048088526,82.33,77761.88,0.05,-5e-05,0.0,0.00685]
[1777048094390,82.33,77756.02,0.05,-5e-05,0.0,0.00691]
[1777048099603,82.33,77756.6,0.05,-5e-05,0.0,0.0069]
[1777048104638,82.33,77754.01,0.05,-5e-05,0.0,0.00693]
[1777048109674,82.33,77759.65,0.05,-5e-05,0.0,0.00687]
[1777048114709,82.33,77749.19,0.05,-5e-05,0.0,0.00692]
[1777048119743,82.33,77743.23,0.05,-5e-05,0.0,0.00698]
[1777048123771,82.33,77731.59,0.05,-5e-05,0.0,0.00709]
[1777048128807,82.33,77728.26,0.05,-5e-05,0.0,0.00713]
[1777048133841,82.33,77729.88,0.05,-5e-05,0.0,0.00711]
[1777048138877,82.33,77722.33,0.05,-5e-05,0.0,0.00719]
[1777048143914,82.33,77711.22,0.05,-5e-05,0.0,0.0073]
[1777048146937,82.33,77699.91,0.05,-6e-05,0.0,0.00742]
[1777048151971,82.33,77703.95,0.05,-6e-05,0.0,0.00738]
[1777048157008,82.33,77704.96,0.05,-5e-05,0.0,0.00737]
[1777048162043,82.33,77705.56,0.05,-5e-05,0.0,0.00736]
[1777048167076,82.33,77706.36,0.05,-5e-05,0.0,0.00735]
[1777048172111,82.33,77706.42,0.05,-5e-05,0.0,0.00729]
[1777048177146,82.33,77703.51,0.05,-5e-05,0.0,0.00732]
[1777048182183,82.33,77703.8,0.05,-5e-05,0.0,0.00732]
[1777048187216,82.33,77704.04,0.05,-5e-05,0.0,0.00731]
[1777048192251,82.33,77711.01,0.05,-5e-05,0.0,0.00724]
[1777048197288,82.33,77715.04,0.05,-5e-05,0.0,0.0072]
[1777048202325,82.33,77723.64,0.05,-5e-05,0.0,0.00711]
[1777048204340,82.33,77733.13,0.05,-5e-05,0.0,0.00702]
[1777048209374,82.33,77748.99,0.05,-5e-05,0.0,0.00686]
[1777048214409,82.33,77749.99,0.05,-5e-05,0.0,0.00685]
[1777048220452,82.33,77754.59,0.05,-5e-05,0.0,0.0068]
[1777048225489,82.33,77762.41,0.05,-5e-05,0.0,0.00673]
[1777048228509,82.33,77749.57,0.05,-5e-05,0.0,0.00685]
[1777048233544,82.33,77749.78,0.05,-5e-05,0.0,0.00679]
[1777048238579,82.33,77745.89,0.05,-5e-05,0.0,0.00683]
[1777048243613,82.33,77746.49,0.05,-5e-05,0.0,0.00682]
[1777048248669,82.33,77746.98,0.05,-5e-05,0.0,0.00682]
[1777048249685,82.33,77763.02,0.05,-5e-05,0.0,0.00666]
[1777048254694,82.33,77759.11,0.05,-5e-05,0.0,0.0067]
[1777048259728,82.33,77761.89,0.05,-5e-05,0.0,0.00668]
[1777048265626,82.33,77774.06,0.05,-5e-05,0.0,0.00656]
[1777048270950,82.33,77773.64,0.05,-5e-05,0.0,0.00656]
[1777048270961,82.33,77782.04,0.05,-5e-05,0.0,0.00649]
[1777048276850,82.33,77792.2,0.05,-5e-05,0.0,0.00639]
[1777048279870,82.33,77802.91,0.05,-5e-05,0.0,0.00629]
[1777048282900,82.33,77786.04,0.05,-5e-05,0.0,0.00645]
[1777048284907,82.33,77775.25,0.05,-5e-05,0.0,0.00655]
[1777048289940,82.33,77775.84,0.05,-5e-05,0.0,0.00654]
[1777048293968,82.33,77781.45,0.05,-5e-05,0.0,0.00644]
[1777048299004,82.33,77781.21,0.05,-5e-05,0.0,0.00644]
[1777048304040,82.33,77788.22,0.05,-5e-05,0.0,0.00637]
[1777048309074,82.33,77787.2,0.05,-5e-05,0.0,0.00638]
[1777048314109,82.33,77786.47,0.05,-5e-05,0.0,0.00639]
[1777048319144,82.33,77785.65,0.05,-5e-05,0.0,0.0064]
[1777048324179,82.33,77784.84,0.05,-5e-05,0.0,0.0064]
[1777048329214,82.33,77788.34,0.05,-5e-05,0.0,0.00637]
[1777048334249,82.33,77787.78,0.05,-5e-05,0.0,0.00638]
[1777048339285,82.33,77783.76,0.05,-5e-05,0.0,0.00641]
[1777048344319,82.33,77784.98,0.05,-5e-05,0.0,0.0064]
[1777048349359,82.33,77783.01,0.05,-5e-05,0.0,0.00642]
[1777048351369,82.33,77788.37,0.05,-5e-05,0.0,0.00632]
[1777048354394,82.33,77803.09,0.05,-5e-05,0.0,0.00618]
[1777048356403,82.33,77815.13,0.05,-4e-05,0.0,0.00608]
[1777048361438,82.33,77817.9,0.05,-4e-05,0.0,0.00605]
[1777048366473,82.33,77818.12,0.05,-4e-05,0.0,0.00605]
[1777048371510,82.33,77817.46,0.05,-4e-05,0.0,0.00606]
[1777048376547,82.33,77811.4,0.05,-5e-05,0.0,0.00611]
[1777048381579,82.33,77803.98,0.05,-5e-05,0.0,0.00618]
[1777048387621,82.33,77813.02,0.05,-4e-05,0.0,0.0061]
[1777048392657,82.33,77810.89,0.05,-5e-05,0.0,0.00611]
[1777048394670,82.33,77829.91,0.05,-4e-05,0.0,0.00595]
[1777048399705,82.33,77840.05,0.05,-4e-05,0.0,0.00586]
[1777048404741,82.33,77848.88,0.05,-4e-05,0.0,0.00579]
[1777048408769,82.33,77858.8,0.05,-4e-05,0.0,0.00571]
[1777048410784,82.33,77844.25,0.05,-4e-05,0.0,0.00583]
[1777048415819,82.33,77846.31,0.05,-4e-05,0.0,0.00576]
[1777048420854,82.33,77849.45,0.05,-4e-05,0.0,0.00573]
[1777048425891,82.33,77847.93,0.05,-4e-05,0.0,0.00575]
[1777048430926,82.33,77851.09,0.05,-4e-05,0.0,0.00572]
[1777048435961,82.33,77853.85,0.05,-4e-05,0.0,0.0057]
[1777048440997,82.33,77862.49,0.05,-4e-05,0.0,0.00563]
[1777048446898,82.33,77858.26,0.05,-4e-05,0.0,0.00566]
[1777048452081,82.33,77858.84,0.05,-4e-05,0.0,0.00565]
[1777048455105,82.33,77848.52,0.05,-4e-05,0.0,0.00574]
[1777048460138,82.33,77852.51,0.05,-4e-05,0.0,0.00571]
[1777048465173,82.33,77846.1,0.05,-4e-05,0.0,0.00576]
[1777048470206,82.33,77856.6,0.05,-4e-05,0.0,0.00567]
[1777048475242,82.33,77845.18,0.05,-4e-05,0.0,0.00572]
[1777048480282,82.33,77848.03,0.05,-4e-05,0.0,0.00569]
[1777048485314,82.33,77849.21,0.05,-4e-05,0.0,0.00568]
[1777048488337,82.33,77863.75,0.05,-4e-05,0.0,0.00557]
[1777048492364,82.33,77874.15,0.05,-4e-05,0.0,0.00548]
[1777048497399,82.33,77886.31,0.05,-4e-05,0.0,0.00539]
[1777048502434,82.33,77879.49,0.05,-4e-05,0.0,0.00544]
[1777048507469,82.33,77881.97,0.05,-4e-05,0.0,0.00542]
[1777048512505,82.33,77876.42,0.05,-4e-05,0.0,0.00546]
[1777048518547,82.33,77874.69,0.05,-4e-05,0.0,0.00548]
[1777048523581,82.33,77876.43,0.05,-4e-05,0.0,0.00546]
[1777048528617,82.33,77875.81,0.05,-4e-05,0.0,0.00547]
[1777048531638,82.33,77884.64,0.05,-4e-05,0.0,0.00535]
[1777048536674,82.33,77879.43,0.05,-4e-05,0.0,0.00539]
[1777048541709,82.33,77885.59,0.05,-4e-05,0.0,0.00534]
[1777048546745,82.33,77885.12,0.05,-4e-05,0.0,0.00535]
[1777048551785,82.33,77894.6,0.05,-4e-05,0.0,0.00527]
[1777048556814,82.33,77895.14,0.05,-4e-05,0.0,0.00527]
[1777048561849,82.33,77891.84,0.05,-4e-05,0.0,0.0053]
[1777048566887,82.33,77887.65,0.05,-4e-05,0.0,0.00533]
[1777048571919,82.33,77890.33,0.05,-4e-05,0.0,0.00531]
[1777048576956,82.33,77894.42,0.05,-4e-05,0.0,0.00528]
[1777048581990,82.33,77895.58,0.05,-4e-05,0.0,0.00527]
[1777048587026,82.33,77897.48,0.05,-4e-05,0.0,0.00525]
[1777048593067,82.33,77898.16,0.05,-4e-05,0.0,0.0052]
[1777048598101,82.33,77889.77,0.05,-4e-05,0.0,0.00526]
[1777048599108,82.33,77864.3,0.05,-4e-05,0.0,0.00546]
[1777048604150,82.33,77856.69,0.05,-4e-05,0.0,0.00552]
[1777048609186,82.33,77850.35,0.05,-4e-05,0.0,0.00558]
[1777048614220,82.33,77846.65,0.05,-4e-05,0.0,0.00561]
[1777048619258,82.33,77844.92,0.05,-4e-05,0.0,0.00562]
[1777048624294,82.33,77838.72,0.05,-4e-05,0.0,0.00567]
[1777048626307,82.33,77850.87,0.05,-4e-05,0.0,0.00557]
[1777048631341,82.33,77860.57,0.05,-4e-05,0.0,0.00549]
[1777048636378,82.33,77857.04,0.05,-4e-05,0.0,0.00552]
[1777048641412,82.33,77855.24,0.05,-4e-05,0.0,0.00554]
[1777048646449,82.33,77857.45,0.05,-4e-05,0.0,0.00552]
[1777048651482,82.33,77862.74,0.05,-4e-05,0.0,0.00543]
[1777048655511,82.33,77852.09,0.05,-4e-05,0.0,0.00551]
[1777048660546,82.33,77849.32,0.05,-4e-05,0.0,0.00553]
[1777048665581,82.33,77840.12,0.05,-4e-05,0.0,0.00561]
[1777048670617,82.33,77842.15,0.05,-4e-05,0.0,0.00559]
[1777048675653,82.33,77836.85,0.05,-4e-05,0.0,0.00564]
[1777048680689,82.33,77834.41,0.05,-4e-05,0.0,0.00566]
[1777048685723,82.33,77832.29,0.05,-4e-05,0.0,0.00567]
[1777048690757,82.33,77829.81,0.05,-4e-05,0.0,0.00569]
[1777048695792,82.33,77830.31,0.05,-4e-05,0.0,0.00569]
[1777048697806,82.33,77818.25,0.05,-4e-05,0.0,0.00579]
[1777048702841,82.33,77819.19,0.05,-4e-05,0.0,0.00578]
[1777048707876,82.33,77823.11,0.05,-4e-05,0.0,0.00575]
[1777048711904,82.33,77830.68,0.05,-4e-05,0.0,0.00564]
[1777048714925,82.33,77819.15,0.05,-4e-05,0.0,0.00573]
[1777048719960,82.33,77815.43,0.05,-4e-05,0.0,0.00576]
[1777048724995,82.33,77816.63,0.05,-4e-05,0.0,0.00575]
[1777048730032,82.33,77817.35,0.05,-4e-05,0.0,0.00575]
[1777048735065,82.33,77820.41,0.05,-4e-05,0.0,0.00572]
[1777048740101,82.33,77813.92,0.05,-4e-05,0.0,0.00577]
[1777048745135,82.33,77809.74,0.05,-4e-05,0.0,0.00581]
[1777048750171,82.33,77804.76,0.05,-4e-05,0.0,0.00585]
[1777048755205,82.33,77803.86,0.05,-4e-05,0.0,0.00586]
[1777048760240,82.33,77793.59,0.05,-4e-05,0.0,0.00595]
[1777048765279,82.33,77793.26,0.05,-4e-05,0.0,0.00595]
[1777048770310,82.33,77787.51,0.05,-4e-05,0.0,0.006]
[1777048775345,82.33,77787.59,0.05,-4e-05,0.0,0.00595]
[1777048780380,82.33,77787.44,0.05,-4e-05,0.0,0.00595]
[1777048785415,82.33,77775.87,0.05,-4e-05,0.0,0.00605]
[1777048790452,82.33,77769.66,0.05,-5e-05,0.0,0.0061]
[1777048795486,82.33,77775.18,0.05,-4e-05,0.0,0.00606]
[1777048800520,82.33,77780.86,0.05,-4e-05,0.0,0.00601]
[1777048803543,82.33,77796.72,0.05,-4e-05,0.0,0.00587]
[1777048808577,82.33,77788.54,0.05,-4e-05,0.0,0.00594]
[1777048813613,82.33,77790.26,0.05,-4e-05,0.0,0.00592]
[1777048818647,82.33,77786.86,0.05,-4e-05,0.0,0.00595]
[1777048821671,82.33,77773.13,0.05,-5e-05,0.0,0.00607]
[1777048825696,82.33,77763.47,0.05,-5e-05,0.0,0.00616]
[1777048828721,82.33,77751.15,0.05,-5e-05,0.0,0.00627]
[1777048833754,82.33,77736.22,0.05,-5e-05,0.0,0.00635]
[1777048836774,82.33,77722.49,0.05,-5e-05,0.0,0.00648]
[1777048841810,82.33,77714.83,0.05,-5e-05,0.0,0.00655]
[1777048843825,82.33,77704.4,0.05,-5e-05,0.0,0.00665]
[1777048846441,82.33,77703.01,0.05,-5e-05,0.0,0.00666]
[1777048846854,82.33,77703.49,0.05,-5e-05,0.0,0.00666]
[1777048849873,82.33,77690.75,0.05,-5e-05,0.0,0.00678]
[1777048854905,82.33,77689.91,0.05,-5e-05,0.0,0.00679]
[1777048857932,82.33,77680.04,0.05,-5e-05,0.0,0.00689]
[1777048862972,82.33,77663.84,0.05,-5e-05,0.0,0.00705]
[1777048864981,82.33,77651.41,0.05,-5e-05,0.0,0.00718]
[1777048866698,82.33,77650.45,0.05,-5e-05,0.0,0.00719]
[1777048866994,82.33,77650.09,0.05,-5e-05,0.0,0.00719]
[1777048871027,82.33,77632.99,0.05,-6e-05,0.0,0.00737]
[1777048873871,82.33,77630.32,0.05,-6e-05,0.0,0.0074]
[1777048874044,82.33,77624.26,0.05,-6e-05,0.0,0.00746]
[1777048879079,82.33,77627.26,0.05,-6e-05,0.0,0.00743]
[1777048884115,82.33,77630.09,0.05,-6e-05,0.0,0.0074]
[1777048889152,82.33,77623.67,0.05,-6e-05,0.0,0.00747]
[1777048894186,82.33,77626.09,0.05,-6e-05,0.0,0.00738]
[1777048897211,82.33,77612.88,0.05,-6e-05,0.0,0.00752]
[1777048902248,82.33,77613.18,0.05,-6e-05,0.0,0.00752]
[1777048906275,82.33,77624.71,0.05,-6e-05,0.0,0.00739]
[1777048911309,82.33,77623.87,0.05,-6e-05,0.0,0.0074]
[1777048916345,82.33,77617.21,0.05,-6e-05,0.0,0.00747]
[1777048919368,82.33,77605.84,0.05,-6e-05,0.0,0.00759]
[1777048921389,82.33,77595.57,0.05,-6e-05,0.0,0.00771]
[1777048926417,82.33,77610.39,0.05,-6e-05,0.0,0.00755]
[1777048929439,82.33,77623.85,0.05,-6e-05,0.0,0.0074]
[1777048932459,82.33,77636.37,0.05,-5e-05,0.0,0.00727]
[1777048937493,82.33,77634.62,0.05,-5e-05,0.0,0.00729]
[1777048943536,82.33,77632.83,0.05,-5e-05,0.0,0.00731]
[1777048948571,82.33,77635.58,0.05,-5e-05,0.0,0.00728]
[1777048953607,82.33,77641.31,0.05,-5e-05,0.0,0.00716]
[1777048955620,82.33,77631.59,0.05,-5e-05,0.0,0.00726]
[1777048960656,82.33,77624.67,0.05,-6e-05,0.0,0.00733]
[1777048965695,82.33,77623.66,0.05,-6e-05,0.0,0.00734]
[1777048967706,82.33,77614.3,0.05,-6e-05,0.0,0.00744]
[1777048972739,82.33,77622.8,0.05,-6e-05,0.0,0.00735]
[1777048977775,82.33,77626.49,0.05,-5e-05,0.0,0.00731]
[1777048982809,82.33,77628.09,0.05,-5e-05,0.0,0.00729]
[1777048986249,82.33,77632.47,0.05,-5e-05,0.0,0.00725]
[1777048986339,82.33,77632.42,0.05,-5e-05,0.0,0.00725]
[1777048991877,82.33,77638.68,0.05,-5e-05,0.0,0.00718]
[1777048996914,82.33,77642.44,0.05,-5e-05,0.0,0.00714]
[1777048997919,82.33,77653.29,0.05,-5e-05,0.0,0.00703]
[1777049002957,82.33,77660.73,0.05,-5e-05,0.0,0.00696]
[1777049006989,82.33,77675.33,0.05,-5e-05,0.0,0.00681]
[1777049012020,82.33,77658.24,0.05,-5e-05,0.0,0.00692]
[1777049017056,82.33,77658.32,0.05,-5e-05,0.0,0.00692]
[1777049022091,82.33,77670.27,0.05,-5e-05,0.0,0.0068]
[1777049027127,82.33,77677.71,0.05,-5e-05,0.0,0.00673]
[1777049032165,82.33,77680.48,0.05,-5e-05,0.0,0.0067]
[1777049037196,82.33,77691.06,0.05,-5e-05,0.0,0.0066]
[1777049042235,82.33,77695.47,0.05,-5e-05,0.0,0.00656]
[1777049045254,82.33,77710.57,0.05,-5e-05,0.0,0.00642]
[1777049048333,82.33,77725.88,0.05,-5e-05,0.0,0.00628]
[1777049050288,82.33,77715.89,0.05,-5e-05,0.0,0.00637]
[1777049055327,82.33,77709.79,0.05,-5e-05,0.0,0.00643]
[1777049060359,82.33,77711.63,0.05,-5e-05,0.0,0.00641]
[1777049065394,82.33,77719.56,0.05,-5e-05,0.0,0.00634]
[1777049070429,82.33,77714.75,0.05,-5e-05,0.0,0.00638]
[1777049075464,82.33,77706.02,0.05,-5e-05,0.0,0.00641]
[1777049080499,82.33,77703.09,0.05,-5e-05,0.0,0.00643]
[1777049085540,82.33,77703.68,0.05,-5e-05,0.0,0.00643]
[1777049090574,82.33,77713.42,0.05,-5e-05,0.0,0.00634]
[1777049095607,82.33,77720.32,0.05,-5e-05,0.0,0.00627]
[1777049100643,82.33,77712.0,0.05,-5e-05,0.0,0.00635]
[1777049105678,82.33,77713.89,0.05,-5e-05,0.0,0.00633]
[1777049110713,82.33,77718.06,0.05,-5e-05,0.0,0.00629]
[1777049115749,82.33,77715.15,0.05,-5e-05,0.0,0.00632]
[1777049120784,82.33,77716.78,0.05,-5e-05,0.0,0.00631]
[1777049125819,82.33,77721.82,0.05,-5e-05,0.0,0.00626]
[1777049131742,82.33,77716.87,0.05,-5e-05,0.0,0.00625]
[1777049136894,82.33,77722.76,0.05,-5e-05,0.0,0.0062]
[1777049141935,82.33,77729.27,0.05,-5e-05,0.0,0.00614]
[1777049143947,82.33,77715.73,0.05,-5e-05,0.0,0.00626]
[1777049148979,82.33,77708.34,0.05,-5e-05,0.0,0.00633]
[1777049154014,82.33,77706.8,0.05,-5e-05,0.0,0.00634]
[1777049159057,82.33,77707.76,0.05,-5e-05,0.0,0.00633]
[1777049161071,82.33,77719.82,0.05,-5e-05,0.0,0.00622]
[1777049166099,82.33,77716.46,0.05,-5e-05,0.0,0.00625]
[1777049169120,82.33,77732.62,0.05,-5e-05,0.0,0.00611]
[1777049174155,82.33,77720.18,0.05,-5e-05,0.0,0.00622]
[1777049178185,82.33,77709.48,0.05,-5e-05,0.0,0.00632]
[1777049183220,82.33,77710.05,0.05,-5e-05,0.0,0.00631]
[1777049187251,82.33,77722.16,0.05,-5e-05,0.0,0.0062]
[1777049189263,82.33,77733.03,0.05,-5e-05,0.0,0.0061]
[1777049191278,82.33,77738.61,0.05,-4e-05,0.0,0.006]
[1777049196312,82.33,77733.28,0.05,-5e-05,0.0,0.00605]
[1777049201349,82.33,77733.94,0.05,-4e-05,0.0,0.00604]
[1777049206387,82.33,77728.37,0.05,-5e-05,0.0,0.00609]
[1777049211421,82.33,77721.11,0.05,-5e-05,0.0,0.00616]
[1777049216456,82.33,77726.37,0.05,-5e-05,0.0,0.00611]
[1777049221490,82.33,77730.05,0.05,-5e-05,0.0,0.00608]
[1777049227539,82.33,77724.93,0.05,-5e-05,0.0,0.00612]
[1777049232568,82.33,77722.14,0.05,-5e-05,0.0,0.00615]
[1777049237603,82.33,77722.23,0.05,-5e-05,0.0,0.00615]
[1777049242640,82.33,77723.28,0.05,-5e-05,0.0,0.00614]
[1777049247672,82.33,77732.46,0.05,-5e-05,0.0,0.00606]
[1777049252708,82.33,77722.74,0.05,-5e-05,0.0,0.00609]
[1777049254722,82.33,77712.11,0.05,-5e-05,0.0,0.00618]
[1777049259757,82.33,77707.07,0.05,-5e-05,0.0,0.00623]
[1777049264793,82.33,77707.48,0.05,-5e-05,0.0,0.00622]
[1777049269828,82.33,77703.81,0.05,-5e-05,0.0,0.00626]
[1777049274869,82.33,77703.06,0.05,-5e-05,0.0,0.00626]
[1777049279901,82.33,77705.93,0.05,-5e-05,0.0,0.00624]
[1777049284939,82.33,77712.8,0.05,-5e-05,0.0,0.00618]
[1777049289972,82.33,77710.66,0.05,-5e-05,0.0,0.0062]
[1777049293998,82.33,77720.7,0.05,-5e-05,0.0,0.00611]
[1777049299037,82.33,77709.88,0.05,-5e-05,0.0,0.0062]
[1777049304073,82.33,77708.42,0.05,-5e-05,0.0,0.00622]
[1777049309108,82.33,77707.08,0.05,-5e-05,0.0,0.00623]
[1777049314158,82.33,77702.86,0.05,-5e-05,0.0,0.00621]
[1777049316162,82.33,77691.32,0.05,-5e-05,0.0,0.00632]
[1777049321196,82.33,77693.9,0.05,-5e-05,0.0,0.00629]
[1777049326237,82.33,77700.25,0.05,-5e-05,0.0,0.00624]
[1777049331266,82.33,77694.4,0.05,-5e-05,0.0,0.00629]
[1777049334286,82.33,77684.74,0.05,-5e-05,0.0,0.00638]
[1777049339321,82.33,77672.25,0.05,-5e-05,0.0,0.00649]
[1777049344357,82.33,77670.0,0.05,-5e-05,0.0,0.00652]
[1777049345364,82.33,77660.33,0.05,-5e-05,0.0,0.00661]
[1777049350402,82.33,77660.08,0.05,-5e-05,0.0,0.00661]
[1777049355433,82.33,77660.52,0.05,-5e-05,0.0,0.00661]
[1777049359463,82.33,77650.72,0.05,-5e-05,0.0,0.0067]
[1777049364499,82.33,77650.19,0.05,-5e-05,0.0,0.0067]
[1777049369543,82.33,77642.99,0.05,-5e-05,0.0,0.00678]
[1777049370540,82.33,77632.75,0.05,-5e-05,0.0,0.00688]
[1777049373561,82.33,77639.08,0.05,-5e-05,0.0,0.00675]
[1777049378596,82.33,77634.61,0.05,-5e-05,0.0,0.0068]
[1777049383631,82.33,77637.14,0.05,-5e-05,0.0,0.00677]
[1777049388670,82.33,77641.89,0.05,-5e-05,0.0,0.00673]
[1777049393704,82.33,77641.93,0.05,-5e-05,0.0,0.00673]
[1777049398737,82.33,77638.12,0.05,-5e-05,0.0,0.00676]
[1777049403771,82.33,77651.88,0.05,-5e-05,0.0,0.00663]
[1777049408811,82.33,77661.4,0.05,-5e-05,0.0,0.00654]
[1777049413847,82.33,77649.83,0.05,-5e-05,0.0,0.00665]
[1777049418882,82.33,77652.71,0.05,-5e-05,0.0,0.00662]
[1777049423918,82.33,77650.63,0.05,-5e-05,0.0,0.00664]
[1777049428959,82.33,77648.15,0.05,-5e-05,0.0,0.00667]
[1777049431973,82.33,77652.04,0.05,-5e-05,0.0,0.00657]
[1777049436005,82.33,77663.72,0.05,-5e-05,0.0,0.00646]
[1777049441040,82.33,77657.95,0.05,-5e-05,0.0,0.00651]
[1777049446082,82.33,77662.12,0.05,-5e-05,0.0,0.00647]
[1777049451111,82.33,77661.18,0.05,-5e-05,0.0,0.00648]
[1777049456146,82.33,77654.13,0.05,-5e-05,0.0,0.00655]
[1777049461196,82.33,77654.2,0.05,-5e-05,0.0,0.00655]
[1777049466217,82.33,77646.57,0.05,-5e-05,0.0,0.00662]
[1777049471251,82.33,77645.59,0.05,-5e-05,0.0,0.00663]
[1777049475281,82.33,77655.16,0.05,-5e-05,0.0,0.00654]
[1777049480316,82.33,77647.86,0.05,-5e-05,0.0,0.00661]
[1777049485349,82.33,77646.57,0.05,-5e-05,0.0,0.00662]
[1777049490385,82.33,77650.96,0.05,-5e-05,0.0,0.00658]
[1777049495432,82.33,77646.32,0.05,-5e-05,0.0,0.00657]
[1777049500473,82.33,77645.17,0.05,-5e-05,0.0,0.00658]
[1777049505503,82.33,77645.92,0.05,-5e-05,0.0,0.00657]
[1777049510538,82.33,77641.25,0.05,-5e-05,0.0,0.00662]
[1777049515572,82.33,77642.52,0.05,-5e-05,0.0,0.0066]
[1777049520608,82.33,77643.98,0.05,-5e-05,0.0,0.00659]
[1777049525643,82.33,77651.11,0.05,-5e-05,0.0,0.00652]
[1777049530678,82.33,77647.44,0.05,-5e-05,0.0,0.00656]
[1777049535714,82.33,77649.53,0.05,-5e-05,0.0,0.00654]
[1777049540748,82.33,77648.8,0.05,-5e-05,0.0,0.00654]
[1777049546792,82.33,77650.46,0.05,-5e-05,0.0,0.00653]
[1777049551826,82.33,77649.82,0.05,-5e-05,0.0,0.00648]
[1777049556861,82.33,77643.2,0.05,-5e-05,0.0,0.00654]
[1777049561895,82.33,77642.56,0.05,-5e-05,0.0,0.00654]
[1777049566930,82.33,77634.28,0.05,-5e-05,0.0,0.00662]
[1777049571967,82.33,77649.23,0.05,-5e-05,0.0,0.00648]
[1777049577001,82.33,77654.13,0.05,-5e-05,0.0,0.00644]
[1777049582038,82.33,77655.71,0.05,-5e-05,0.0,0.00642]
[1777049586070,82.33,77665.33,0.05,-5e-05,0.0,0.00633]
[1777049591100,82.33,77665.2,0.05,-5e-05,0.0,0.00633]
[1777049596135,82.33,77664.38,0.05,-5e-05,0.0,0.00634]
[1777049600165,82.33,77652.01,0.05,-5e-05,0.0,0.00646]
[1777049605202,82.33,77643.14,0.05,-5e-05,0.0,0.00654]
[1777049610235,82.33,77644.4,0.05,-5e-05,0.0,0.00653]
[1777049615323,82.33,77643.36,0.05,-5e-05,0.0,0.00648]
[1777049616289,82.33,77661.31,0.05,-5e-05,0.0,0.00631]
[1777049617286,82.33,77688.73,0.05,-5e-05,0.0,0.00606]
[1777049622321,82.33,77681.15,0.05,-5e-05,0.0,0.00613]
[1777049627356,82.33,77676.65,0.05,-5e-05,0.0,0.00617]
[1777049632392,82.33,77678.29,0.05,-5e-05,0.0,0.00616]
[1777049637426,82.33,77686.92,0.05,-5e-05,0.0,0.00608]
[1777049642471,82.33,77687.73,0.05,-5e-05,0.0,0.00607]
[1777049645487,82.33,77699.52,0.05,-4e-05,0.0,0.00597]
[1777049650522,82.33,77702.55,0.05,-4e-05,0.0,0.00594]
[1777049655557,82.33,77705.16,0.05,-4e-05,0.0,0.00592]
[1777049660594,82.33,77708.81,0.05,-4e-05,0.0,0.00589]
[1777049666653,82.33,77709.25,0.05,-4e-05,0.0,0.00589]
[1777049671675,82.33,77713.45,0.05,-4e-05,0.0,0.0058]
[1777049676704,82.33,77715.88,0.05,-4e-05,0.0,0.00578]
[1777049681740,82.33,77714.85,0.05,-4e-05,0.0,0.00579]
[1777049686777,82.33,77708.61,0.05,-4e-05,0.0,0.00584]
[1777049691816,82.33,77717.66,0.05,-4e-05,0.0,0.00576]
[1777049696847,82.33,77729.9,0.05,-4e-05,0.0,0.00566]
[1777049701903,82.33,77731.22,0.05,-4e-05,0.0,0.00565]
[1777049706928,82.33,77731.38,0.05,-4e-05,0.0,0.00565]
[1777049711964,82.33,77723.63,0.05,-4e-05,0.0,0.00571]
[1777049717002,82.33,77726.44,0.05,-4e-05,0.0,0.00569]
[1777049719013,82.33,77713.21,0.05,-4e-05,0.0,0.0058]
[1777049721029,82.33,77724.2,0.05,-4e-05,0.0,0.00571]
[1777049726063,82.33,77726.92,0.05,-4e-05,0.0,0.00568]
[1777049731097,82.33,77727.29,0.05,-4e-05,0.0,0.00563]
[1777049736134,82.33,77707.17,0.05,-4e-05,0.0,0.0058]
[1777049741169,82.33,77712.27,0.05,-4e-05,0.0,0.00576]
[1777049746205,82.33,77711.9,0.05,-4e-05,0.0,0.00576]
[1777049751239,82.33,77710.66,0.05,-4e-05,0.0,0.00577]
[1777049756282,82.33,77718.55,0.05,-4e-05,0.0,0.0057]
[1777049761317,82.33,77727.07,0.05,-4e-05,0.0,0.00563]
[1777049763335,82.33,77738.05,0.05,-4e-05,0.0,0.00554]
[1777049768366,82.33,77734.53,0.05,-4e-05,0.0,0.00557]
[1777049773401,82.33,77728.73,0.05,-4e-05,0.0,0.00562]
[1777049778436,82.33,77725.24,0.05,-4e-05,0.0,0.00565]
[1777049783474,82.33,77707.96,0.05,-4e-05,0.0,0.00579]
[1777049788510,82.33,77707.24,0.05,-4e-05,0.0,0.0058]
[1777049793545,82.33,77708.2,0.05,-4e-05,0.0,0.00574]
[1777049798579,82.33,77710.06,0.05,-4e-05,0.0,0.00572]
[1777049803614,82.33,77710.08,0.05,-4e-05,0.0,0.00572]
[1777049808650,82.33,77710.72,0.05,-4e-05,0.0,0.00572]
[1777049813681,82.33,77704.79,0.05,-4e-05,0.0,0.00577]
[1777049818719,82.33,77712.6,0.05,-4e-05,0.0,0.0057]
[1777049823756,82.33,77704.23,0.05,-4e-05,0.0,0.00577]
[1777049828790,82.33,77707.73,0.05,-4e-05,0.0,0.00574]
[1777049833824,82.33,77695.94,0.05,-4e-05,0.0,0.00584]
[1777049834831,82.33,77685.64,0.05,-4e-05,0.0,0.00593]
[1777049836693,82.33,77675.48,0.05,-5e-05,0.0,0.00602]
[1777049841881,82.33,77673.65,0.05,-5e-05,0.0,0.00604]
[1777049846917,82.33,77671.69,0.05,-5e-05,0.0,0.00605]
[1777049851951,82.33,77669.15,0.05,-5e-05,0.0,0.00602]
[1777049856986,82.33,77667.68,0.05,-5e-05,0.0,0.00603]
[1777049862025,82.33,77668.07,0.05,-5e-05,0.0,0.00603]
[1777049867059,82.33,77677.38,0.05,-4e-05,0.0,0.00595]
[1777049872096,82.33,77674.16,0.05,-4e-05,0.0,0.00598]
[1777049877132,82.33,77672.15,0.05,-4e-05,0.0,0.006]
[1777049882162,82.33,77674.45,0.05,-4e-05,0.0,0.00597]
[1777049885196,82.33,77690.11,0.05,-4e-05,0.0,0.00584]
[1777049890229,82.33,77692.29,0.05,-4e-05,0.0,0.00582]
[1777049895263,82.33,77700.7,0.05,-4e-05,0.0,0.00575]
[1777049900298,82.33,77703.11,0.05,-4e-05,0.0,0.00573]
[1777049904333,82.33,77713.88,0.05,-4e-05,0.0,0.00564]
[1777049905339,82.33,77736.64,0.05,-4e-05,0.0,0.00545]
[1777049907358,82.33,77747.37,0.05,-4e-05,0.0,0.00537]
[1777049908365,82.33,77735.72,0.05,-4e-05,0.0,0.00546]
[1777049912394,82.33,77743.03,0.05,-4e-05,0.0,0.00535]
[1777049917425,82.33,77747.35,0.05,-4e-05,0.0,0.00532]
[1777049922459,82.33,77750.96,0.05,-4e-05,0.0,0.00529]
[1777049927493,82.33,77757.8,0.05,-4e-05,0.0,0.00524]
[1777049932528,82.33,77753.6,0.05,-4e-05,0.0,0.00527]
[1777049937563,82.33,77755.33,0.05,-4e-05,0.0,0.00526]
[1777049941148,82.33,77755.85,0.05,-4e-05,0.0,0.00525]
[1777049941591,82.33,77758.11,0.05,-4e-05,0.0,0.00524]
[1777049946626,82.33,77765.99,0.05,-4e-05,0.0,0.00517]
[1777049951661,82.33,77773.63,0.05,-4e-05,0.0,0.00512]
[1777049956696,82.33,77774.54,0.05,-4e-05,0.0,0.00511]
[1777049961733,82.33,77774.06,0.05,-4e-05,0.0,0.00511]
[1777049966767,82.33,77763.09,0.05,-4e-05,0.0,0.0052]
[1777049971805,82.33,77766.06,0.05,-4e-05,0.0,0.00513]
[1777049975831,82.33,77777.84,0.05,-4e-05,0.0,0.00504]
[1777049976837,82.33,77788.83,0.05,-4e-05,0.0,0.00496]
[1777049981874,82.33,77789.57,0.05,-4e-05,0.0,0.00495]
[1777049986909,82.33,77792.64,0.05,-4e-05,0.0,0.00493]
[1777049991944,82.33,77791.52,0.05,-4e-05,0.0,0.00494]
[1777049997832,82.33,77780.73,0.05,-4e-05,0.0,0.00502]
[1777050001860,82.33,77761.54,0.05,-4e-05,0.0,0.00516]
[1777050003022,82.33,77750.84,0.05,-4e-05,0.0,0.00524]
[1777050007050,82.33,77760.05,0.05,-4e-05,0.0,0.00517]
[1777050012084,82.33,77754.48,0.05,-4e-05,0.0,0.00522]
[1777050017119,82.33,77747.95,0.05,-4e-05,0.0,0.00527]
[1777050020142,82.33,77738.32,0.05,-4e-05,0.0,0.00534]
[1777050025179,82.33,77736.63,0.05,-4e-05,0.0,0.00535]
[1777050030210,82.33,77745.36,0.05,-4e-05,0.0,0.00529]
[1777050035245,82.33,77734.72,0.05,-4e-05,0.0,0.00532]
[1777050040286,82.33,77734.14,0.05,-4e-05,0.0,0.00533]
[1777050044309,82.33,77722.3,0.05,-4e-05,0.0,0.00542]
[1777050049351,82.33,77721.5,0.05,-4e-05,0.0,0.00543]
[1777050054377,82.33,77724.12,0.05,-4e-05,0.0,0.0054]
[1777050055385,82.33,77733.64,0.05,-4e-05,0.0,0.00533]
[1777050060453,82.33,77726.69,0.05,-4e-05,0.0,0.00538]
[1777050065464,82.33,77730.07,0.05,-4e-05,0.0,0.00536]
[1777050070494,82.33,77728.44,0.05,-4e-05,0.0,0.00537]
[1777050072527,82.33,77738.5,0.05,-4e-05,0.0,0.00529]
[1777050077545,82.33,77730.59,0.05,-4e-05,0.0,0.00535]
[1777050082582,82.33,77731.6,0.05,-4e-05,0.0,0.00535]
[1777050087615,82.33,77729.91,0.05,-4e-05,0.0,0.00536]
[1777050092650,82.33,77720.28,0.05,-4e-05,0.0,0.00539]
[1777050097687,82.33,77723.6,0.05,-4e-05,0.0,0.00536]
[1777050102723,82.33,77726.94,0.05,-4e-05,0.0,0.00533]
[1777050107755,82.33,77725.05,0.05,-4e-05,0.0,0.00535]
[1777050112791,82.33,77718.72,0.05,-4e-05,0.0,0.0054]
[1777050117825,82.33,77705.69,0.05,-4e-05,0.0,0.0055]
[1777050122862,82.33,77707.67,0.05,-4e-05,0.0,0.00549]
[1777050125884,82.33,77721.89,0.05,-4e-05,0.0,0.00537]
[1777050130919,82.33,77725.5,0.05,-4e-05,0.0,0.00534]
[1777050135955,82.33,77732.85,0.05,-4e-05,0.0,0.00529]
[1777050138975,82.33,77715.57,0.05,-4e-05,0.0,0.00542]
[1777050144014,82.33,77719.19,0.05,-4e-05,0.0,0.0054]
[1777050147033,82.33,77730.16,0.05,-4e-05,0.0,0.00531]
[1777050152068,82.33,77728.56,0.05,-4e-05,0.0,0.00527]
[1777050157104,82.33,77728.16,0.05,-4e-05,0.0,0.00528]
[1777050161134,82.33,77717.82,0.05,-4e-05,0.0,0.00536]
[1777050166169,82.33,77717.39,0.05,-4e-05,0.0,0.00536]
[1777050171202,82.33,77724.94,0.05,-4e-05,0.0,0.0053]
[1777050176237,82.33,77723.53,0.05,-4e-05,0.0,0.00531]
[1777050181274,82.33,77725.4,0.05,-4e-05,0.0,0.0053]
[1777050186307,82.33,77727.85,0.05,-4e-05,0.0,0.00528]
[1777050190340,82.33,77718.88,0.05,-4e-05,0.0,0.00535]
[1777050195369,82.33,77714.03,0.05,-4e-05,0.0,0.00539]
[1777050198391,82.33,77701.21,0.05,-4e-05,0.0,0.00549]
[1777050203427,82.33,77704.02,0.05,-4e-05,0.0,0.00547]
[1777050208462,82.33,77706.91,0.05,-4e-05,0.0,0.00544]
[1777050212488,82.33,77709.48,0.05,-4e-05,0.0,0.00537]
[1777050217524,82.33,77700.7,0.05,-4e-05,0.0,0.00544]
[1777050220546,82.33,77691.35,0.05,-4e-05,0.0,0.00552]
[1777050225581,82.33,77692.15,0.05,-4e-05,0.0,0.00551]
[1777050229609,82.33,77701.34,0.05,-4e-05,0.0,0.00544]
[1777050234643,82.33,77704.64,0.05,-4e-05,0.0,0.00541]
[1777050238670,82.33,77719.21,0.05,-4e-05,0.0,0.0053]
[1777050243711,82.33,77712.49,0.05,-4e-05,0.0,0.00535]
[1777050248786,82.33,77708.82,0.05,-4e-05,0.0,0.00538]
[1777050250810,82.33,77698.67,0.05,-4e-05,0.0,0.00546]
[1777050252821,82.33,77685.47,0.05,-4e-05,0.0,0.00557]
[1777050255841,82.33,77675.85,0.05,-4e-05,0.0,0.00565]
[1777050257854,82.33,77665.88,0.05,-4e-05,0.0,0.00573]
[1777050262890,82.33,77666.61,0.05,-4e-05,0.0,0.00573]
[1777050265912,82.33,77688.65,0.05,-4e-05,0.0,0.00554]
[1777050270948,82.33,77687.9,0.05,-4e-05,0.0,0.00555]
[1777050275983,82.33,77682.69,0.05,-4e-05,0.0,0.00554]
[1777050279002,82.33,77671.39,0.05,-4e-05,0.0,0.00563]
[1777050284052,82.33,77676.11,0.05,-4e-05,0.0,0.00559]
[1777050285055,82.33,77689.94,0.05,-4e-05,0.0,0.00548]
[1777050290089,82.33,77691.02,0.05,-4e-05,0.0,0.00547]
[1777050293110,82.33,77678.33,0.05,-4e-05,0.0,0.00558]
[1777050298145,82.33,77681.35,0.05,-4e-05,0.0,0.00555]
[1777050303183,82.33,77667.3,0.05,-4e-05,0.0,0.00567]
[1777050308216,82.33,77665.97,0.05,-4e-05,0.0,0.00568]
[1777050313259,82.33,77658.62,0.05,-4e-05,0.0,0.00574]
[1777050318297,82.33,77664.91,0.05,-4e-05,0.0,0.00569]
[1777050324171,82.33,77659.05,0.05,-4e-05,0.0,0.00574]
[1777050329369,82.33,77658.24,0.05,-4e-05,0.0,0.00574]
[1777050331383,82.33,77662.03,0.05,-4e-05,0.0,0.00566]
[1777050334241,82.33,77676.85,0.05,-4e-05,0.0,0.00554]
[1777050339439,82.33,77675.92,0.05,-4e-05,0.0,0.00554]
[1777050342461,82.33,77665.36,0.05,-4e-05,0.0,0.00563]
[1777050344317,82.33,77651.21,0.05,-4e-05,0.0,0.00575]
[1777050349511,82.33,77646.34,0.05,-4e-05,0.0,0.00579]
[1777050354550,82.33,77649.13,0.05,-4e-05,0.0,0.00577]
[1777050359582,82.33,77638.32,0.05,-4e-05,0.0,0.00586]
[1777050364616,82.33,77640.88,0.05,-4e-05,0.0,0.00584]
[1777050367637,82.33,77630.13,0.05,-4e-05,0.0,0.00593]
[1777050372671,82.33,77622.46,0.05,-5e-05,0.0,0.006]
[1777050377704,82.33,77630.53,0.05,-4e-05,0.0,0.00593]
[1777050382741,82.33,77629.62,0.05,-4e-05,0.0,0.00594]
[1777050387775,82.33,77630.43,0.05,-4e-05,0.0,0.00593]
[1777050389789,82.33,77640.58,0.05,-4e-05,0.0,0.00584]
[1777050392814,82.33,77644.05,0.05,-4e-05,0.0,0.00576]
[1777050394829,82.33,77668.32,0.05,-4e-05,0.0,0.00556]
[1777050399861,82.33,77664.44,0.05,-4e-05,0.0,0.00559]
[1777050401876,82.33,77675.43,0.05,-4e-05,0.0,0.0055]
[1777050406910,82.33,77669.58,0.05,-4e-05,0.0,0.00555]
[1777050408926,82.33,77678.76,0.05,-4e-05,0.0,0.00547]
[1777050413959,82.33,77677.29,0.05,-4e-05,0.0,0.00548]
[1777050417986,82.33,77686.52,0.05,-4e-05,0.0,0.00541]
[1777050421014,82.33,77696.11,0.05,-4e-05,0.0,0.00533]
[1777050426049,82.33,77691.3,0.05,-4e-05,0.0,0.00537]
[1777050431079,82.33,77690.75,0.05,-4e-05,0.0,0.00537]
[1777050436121,82.33,77686.74,0.05,-4e-05,0.0,0.00541]
[1777050441152,82.33,77674.59,0.05,-4e-05,0.0,0.00551]
[1777050445180,82.33,77661.67,0.05,-4e-05,0.0,0.00561]
[1777050450213,82.33,77655.33,0.05,-4e-05,0.0,0.00566]
[1777050455249,82.33,77641.49,0.05,-4e-05,0.0,0.00573]
[1777050458270,82.33,77632.43,0.05,-4e-05,0.0,0.00581]
[1777050463304,82.33,77622.55,0.05,-4e-05,0.0,0.00589]
[1777050468339,82.33,77621.65,0.05,-4e-05,0.0,0.0059]
[1777050473374,82.33,77624.58,0.05,-4e-05,0.0,0.00587]
[1777050478409,82.33,77624.14,0.05,-4e-05,0.0,0.00588]
[1777050483446,82.33,77630.79,0.05,-4e-05,0.0,0.00582]
[1777050488480,82.33,77624.94,0.05,-4e-05,0.0,0.00587]
[1777050493515,82.33,77626.29,0.05,-4e-05,0.0,0.00586]
[1777050497543,82.33,77615.25,0.05,-4e-05,0.0,0.00596]
[1777050502580,82.33,77613.3,0.05,-5e-05,0.0,0.00597]
[1777050505445,82.33,77625.59,0.05,-4e-05,0.0,0.00587]
[1777050507614,82.33,77643.09,0.05,-4e-05,0.0,0.00572]
[1777050512650,82.33,77642.04,0.05,-4e-05,0.0,0.00567]
[1777050517684,82.33,77645.94,0.05,-4e-05,0.0,0.00564]
[1777050522720,82.33,77639.35,0.05,-4e-05,0.0,0.00569]
[1777050527756,82.33,77641.39,0.05,-4e-05,0.0,0.00568]
[1777050532790,82.33,77654.05,0.05,-4e-05,0.0,0.00557]
[1777050535812,82.33,77663.68,0.05,-4e-05,0.0,0.00549]
[1777050540849,82.33,77666.36,0.05,-4e-05,0.0,0.00547]
[1777050545883,82.33,77671.92,0.05,-4e-05,0.0,0.00543]
[1777050548904,82.33,77683.4,0.05,-4e-05,0.0,0.00533]
[1777050551934,82.33,77673.96,0.05,-4e-05,0.0,0.00541]
[1777050556961,82.33,77670.45,0.05,-4e-05,0.0,0.00544]
[1777050562015,82.33,77663.69,0.05,-4e-05,0.0,0.00549]
[1777050567036,82.33,77663.95,0.05,-4e-05,0.0,0.00549]
[1777050572071,82.33,77666.16,0.05,-4e-05,0.0,0.00542]
[1777050577106,82.33,77675.96,0.05,-4e-05,0.0,0.00534]
[1777050582142,82.33,77669.21,0.05,-4e-05,0.0,0.0054]
[1777050587176,82.33,77666.96,0.05,-4e-05,0.0,0.00542]
[1777050592211,82.33,77665.51,0.05,-4e-05,0.0,0.00543]
[1777050597247,82.33,77665.66,0.05,-4e-05,0.0,0.00543]
[1777050602281,82.33,77664.3,0.05,-4e-05,0.0,0.00544]
[1777050605303,82.33,77674.02,0.05,-4e-05,0.0,0.00536]
[1777050607320,82.33,77695.14,0.05,-4e-05,0.0,0.00519]
[1777050610339,82.33,77705.4,0.05,-4e-05,0.0,0.00512]
[1777050615373,82.33,77707.32,0.05,-4e-05,0.0,0.0051]
[1777050620423,82.33,77708.43,0.05,-4e-05,0.0,0.00509]
[1777050625445,82.33,77710.43,0.05,-4e-05,0.0,0.00508]
[1777050630482,82.33,77701.5,0.05,-4e-05,0.0,0.00515]
[1777050635517,82.33,77703.89,0.05,-4e-05,0.0,0.00508]
[1777050640552,82.33,77707.07,0.05,-4e-05,0.0,0.00506]
[1777050645585,82.33,77713.14,0.05,-4e-05,0.0,0.00501]
[1777050646596,82.33,77726.4,0.05,-4e-05,0.0,0.00491]
[1777050651633,82.33,77731.93,0.05,-4e-05,0.0,0.00487]
[1777050652638,82.33,77740.88,0.05,-4e-05,0.0,0.00481]
[1777050657670,82.33,77741.48,0.05,-4e-05,0.0,0.0048]
[1777050661700,82.33,77753.71,0.05,-4e-05,0.0,0.00472]
[1777050663712,82.33,77762.93,0.05,-3e-05,0.0,0.00465]
[1777050668748,82.33,77770.42,0.05,-3e-05,0.0,0.0046]
[1777050673782,82.33,77766.19,0.05,-3e-05,0.0,0.00463]
[1777050678819,82.33,77762.5,0.05,-3e-05,0.0,0.00465]
[1777050683853,82.33,77760.3,0.05,-3e-05,0.0,0.00467]
[1777050688904,82.33,77762.87,0.05,-3e-05,0.0,0.00465]
[1777050690903,82.33,77751.21,0.05,-4e-05,0.0,0.00473]
[1777050695936,82.33,77752.68,0.05,-3e-05,0.0,0.00468]
[1777050699966,82.33,77762.16,0.05,-3e-05,0.0,0.00461]
[1777050705002,82.33,77761.42,0.05,-3e-05,0.0,0.00462]
[1777050710038,82.33,77757.0,0.05,-3e-05,0.0,0.00465]
[1777050715072,82.33,77759.1,0.05,-3e-05,0.0,0.00463]
[1777050720113,82.33,77758.88,0.05,-3e-05,0.0,0.00464]
[1777050725143,82.33,77758.94,0.05,-3e-05,0.0,0.00463]
[1777050727206,82.33,77758.94,0.05,-3e-05,0.0,0.00463]
[1777050727341,82.33,77722.94,0.05,-4e-05,0.0,0.00489]
[1777050728498,82.33,77722.94,0.05,-4e-05,0.0,0.00489]
[1777050728570,82.33,77683.01,0.05,-4e-05,0.0,0.00519]
[1777050734222,82.33,77679.33,0.05,-4e-05,0.0,0.00522]
[1777050739258,82.33,77670.43,0.05,-4e-05,0.0,0.00529]
[1777050744292,82.33,77670.18,0.05,-4e-05,0.0,0.00529]
[1777050749329,82.33,77669.13,0.05,-4e-05,0.0,0.0053]
[1777050754364,82.33,77668.8,0.05,-4e-05,0.0,0.00525]
[1777050759396,82.33,77668.19,0.05,-4e-05,0.0,0.00526]
[1777050764434,82.33,77669.96,0.05,-4e-05,0.0,0.00524]
[1777050769467,82.33,77667.7,0.05,-4e-05,0.0,0.00526]
[1777050774502,82.33,77668.57,0.05,-4e-05,0.0,0.00526]
[1777050779538,82.33,77673.12,0.05,-4e-05,0.0,0.00522]
[1777050784574,82.33,77684.11,0.05,-4e-05,0.0,0.00514]
[1777050788600,82.33,77694.16,0.05,-4e-05,0.0,0.00506]
[1777050793636,82.33,77693.87,0.05,-4e-05,0.0,0.00506]
[1777050798671,82.33,77690.36,0.05,-4e-05,0.0,0.00509]
[1777050803709,82.33,77684.92,0.05,-4e-05,0.0,0.00513]
[1777050808752,82.33,77685.21,0.05,-4e-05,0.0,0.00513]
[1777050813778,82.33,77681.65,0.05,-4e-05,0.0,0.00511]
[1777050818814,82.33,77687.64,0.05,-4e-05,0.0,0.00506]
[1777050823849,82.33,77700.44,0.05,-4e-05,0.0,0.00497]
[1777050828883,82.33,77704.59,0.05,-4e-05,0.0,0.00493]
[1777050833919,82.33,77709.76,0.05,-4e-05,0.0,0.0049]
[1777050838954,82.33,77709.86,0.05,-4e-05,0.0,0.0049]
[1777050843988,82.33,77704.54,0.05,-4e-05,0.0,0.00493]
[1777050849023,82.33,77714.48,0.05,-4e-05,0.0,0.00486]
[1777050850030,82.33,77729.04,0.05,-4e-05,0.0,0.00476]
[1777050855069,82.33,77733.26,0.05,-4e-05,0.0,0.00473]
[1777050860100,82.33,77733.77,0.05,-4e-05,0.0,0.00472]
[1777050865135,82.33,77733.53,0.05,-4e-05,0.0,0.00473]
[1777050873194,82.33,77734.41,0.05,-3e-05,0.0,0.00467]
[1777050878228,82.33,77737.7,0.05,-3e-05,0.0,0.00465]
[1777050883262,82.33,77748.3,0.05,-3e-05,0.0,0.00458]
[1777050888297,82.33,77748.39,0.05,-3e-05,0.0,0.00458]
[1777050893334,82.33,77749.53,0.05,-3e-05,0.0,0.00457]
[1777050898367,82.33,77757.14,0.05,-3e-05,0.0,0.00452]
[1777050903403,82.33,77751.44,0.05,-3e-05,0.0,0.00456]
[1777050907431,82.33,77735.32,0.05,-3e-05,0.0,0.00467]
[1777050912465,82.33,77735.12,0.05,-3e-05,0.0,0.00467]
[1777050917500,82.33,77742.67,0.05,-3e-05,0.0,0.00462]
[1777050923543,82.33,77750.28,0.05,-3e-05,0.0,0.00456]
[1777050928577,82.33,77742.75,0.05,-3e-05,0.0,0.00462]
[1777050933612,82.33,77735.71,0.05,-3e-05,0.0,0.00462]
[1777050938649,82.33,77741.23,0.05,-3e-05,0.0,0.00458]
[1777050943682,82.33,77741.92,0.05,-3e-05,0.0,0.00458]
[1777050948717,82.33,77749.41,0.05,-3e-05,0.0,0.00453]
[1777050953753,82.33,77745.95,0.05,-3e-05,0.0,0.00455]
[1777050958787,82.33,77743.92,0.05,-3e-05,0.0,0.00456]
[1777050960802,82.33,77734.6,0.05,-3e-05,0.0,0.00463]
[1777050965839,82.33,77734.78,0.05,-3e-05,0.0,0.00463]
[1777050970870,82.33,77733.45,0.05,-3e-05,0.0,0.00464]
[1777050975907,82.33,77724.5,0.05,-4e-05,0.0,0.0047]
[1777050980941,82.33,77728.88,0.05,-3e-05,0.0,0.00467]
[1777050985979,82.33,77728.63,0.05,-3e-05,0.0,0.00467]
[1777050991012,82.33,77727.68,0.05,-3e-05,0.0,0.00463]
[1777050996048,82.33,77723.49,0.05,-3e-05,0.0,0.00466]
[1777051001084,82.33,77716.94,0.05,-4e-05,0.0,0.00471]
[1777051006117,82.33,77718.28,0.05,-4e-05,0.0,0.0047]
[1777051008132,82.33,77727.55,0.05,-3e-05,0.0,0.00463]
[1777051013166,82.33,77729.45,0.05,-3e-05,0.0,0.00462]
[1777051019099,82.33,77728.23,0.05,-3e-05,0.0,0.00463]
[1777051024243,82.33,77727.89,0.05,-3e-05,0.0,0.00463]
[1777051029279,82.33,77729.2,0.05,-3e-05,0.0,0.00462]
[1777051034312,82.33,77728.17,0.05,-3e-05,0.0,0.00463]
[1777051037334,82.33,77717.1,0.05,-4e-05,0.0,0.00471]
[1777051042369,82.33,77714.11,0.05,-4e-05,0.0,0.00473]
[1777051047404,82.33,77713.6,0.05,-4e-05,0.0,0.00473]
[1777051052439,82.33,77712.68,0.05,-4e-05,0.0,0.00469]
[1777051053445,82.33,77702.7,0.05,-4e-05,0.0,0.00477]
[1777051058482,82.33,77693.77,0.05,-4e-05,0.0,0.00483]
[1777051061509,82.33,77684.82,0.05,-4e-05,0.0,0.0049]
[1777051066541,82.33,77686.57,0.05,-4e-05,0.0,0.00488]
[1777051071572,82.33,77684.12,0.05,-4e-05,0.0,0.0049]
[1777051076607,82.33,77678.49,0.05,-4e-05,0.0,0.00494]
[1777051082649,82.33,77676.8,0.05,-4e-05,0.0,0.00495]
[1777051084664,82.33,77666.62,0.05,-4e-05,0.0,0.00503]
[1777051089698,82.33,77666.71,0.05,-4e-05,0.0,0.00503]
[1777051091714,82.33,77655.92,0.05,-4e-05,0.0,0.00511]
[1777051096748,82.33,77648.03,0.05,-4e-05,0.0,0.00517]
[1777051101784,82.33,77650.7,0.05,-4e-05,0.0,0.00515]
[1777051106818,82.33,77650.73,0.05,-4e-05,0.0,0.00515]
[1777051112861,82.33,77650.14,0.05,-4e-05,0.0,0.00511]
[1777051117895,82.33,77646.43,0.05,-4e-05,0.0,0.00514]
[1777051119909,82.33,77637.06,0.05,-4e-05,0.0,0.00521]
[1777051124946,82.33,77631.54,0.05,-4e-05,0.0,0.00525]
[1777051129979,82.33,77633.08,0.05,-4e-05,0.0,0.00524]
[1777051135019,82.33,77632.22,0.05,-4e-05,0.0,0.00525]
[1777051139042,82.33,77641.45,0.05,-4e-05,0.0,0.00518]
[1777051143070,82.33,77658.91,0.05,-4e-05,0.0,0.00504]
[1777051148105,82.33,77652.76,0.05,-4e-05,0.0,0.00509]
[1777051152138,82.33,77662.57,0.05,-4e-05,0.0,0.00501]
[1777051157173,82.33,77663.73,0.05,-4e-05,0.0,0.00501]
[1777051162210,82.33,77658.72,0.05,-4e-05,0.0,0.00504]
[1777051167243,82.33,77669.26,0.05,-4e-05,0.0,0.00496]
[1777051172281,82.33,77663.43,0.05,-4e-05,0.0,0.00496]
[1777051174297,82.33,77652.86,0.05,-4e-05,0.0,0.00504]
[1777051179330,82.33,77651.17,0.05,-4e-05,0.0,0.00505]
[1777051184377,82.33,77652.4,0.05,-4e-05,0.0,0.00504]
[1777051188399,82.33,77642.65,0.05,-4e-05,0.0,0.00512]
[1777051193432,82.33,77639.16,0.05,-4e-05,0.0,0.00515]
[1777051198467,82.33,77646.59,0.05,-4e-05,0.0,0.00509]
[1777051201490,82.33,77636.26,0.05,-4e-05,0.0,0.00517]
[1777051206523,82.33,77632.14,0.05,-4e-05,0.0,0.0052]
[1777051211559,82.33,77635.36,0.05,-4e-05,0.0,0.00517]
[1777051214583,82.33,77622.95,0.05,-4e-05,0.0,0.00527]
[1777051219614,82.33,77617.33,0.05,-4e-05,0.0,0.00532]
[1777051224650,82.33,77616.06,0.05,-4e-05,0.0,0.00533]
[1777051229684,82.33,77616.33,0.05,-4e-05,0.0,0.00532]
[1777051233712,82.33,77623.65,0.05,-4e-05,0.0,0.00522]
[1777051238747,82.33,77620.04,0.05,-4e-05,0.0,0.00525]
[1777051243784,82.33,77620.14,0.05,-4e-05,0.0,0.00524]
[1777051248818,82.33,77621.61,0.05,-4e-05,0.0,0.00523]
[1777051253852,82.33,77623.99,0.05,-4e-05,0.0,0.00521]
[1777051258887,82.33,77622.1,0.05,-4e-05,0.0,0.00523]
[1777051263922,82.33,77620.71,0.05,-4e-05,0.0,0.00524]
[1777051268956,82.33,77616.62,0.05,-4e-05,0.0,0.00527]
[1777051273993,82.33,77617.64,0.05,-4e-05,0.0,0.00526]
[1777051279028,82.33,77617.04,0.05,-4e-05,0.0,0.00527]
[1777051284062,82.33,77617.5,0.05,-4e-05,0.0,0.00527]
[1777051289097,82.33,77617.03,0.05,-4e-05,0.0,0.00527]
[1777051294132,82.33,77615.25,0.05,-4e-05,0.0,0.00523]
[1777051299170,82.33,77609.69,0.05,-4e-05,0.0,0.00528]
[1777051305209,82.33,77610.82,0.05,-4e-05,0.0,0.00527]
[1777051310245,82.33,77610.42,0.05,-4e-05,0.0,0.00527]
[1777051315279,82.33,77608.51,0.05,-4e-05,0.0,0.00529]
[1777051320314,82.33,77609.22,0.05,-4e-05,0.0,0.00528]
[1777051325352,82.33,77611.69,0.05,-4e-05,0.0,0.00526]
[1777051330390,82.33,77606.14,0.05,-4e-05,0.0,0.00531]
[1777051334420,82.33,77595.73,0.05,-4e-05,0.0,0.00539]
[1777051339451,82.33,77591.92,0.05,-4e-05,0.0,0.00542]
[1777051344486,82.33,77592.96,0.05,-4e-05,0.0,0.00541]
[1777051349518,82.33,77598.7,0.05,-4e-05,0.0,0.00537]
[1777051354556,82.33,77594.03,0.05,-4e-05,0.0,0.00535]
[1777051359592,82.33,77598.12,0.05,-4e-05,0.0,0.00532]
[1777051364625,82.33,77594.49,0.05,-4e-05,0.0,0.00535]
[1777051369662,82.33,77593.13,0.05,-4e-05,0.0,0.00536]
[1777051374698,82.33,77592.54,0.05,-4e-05,0.0,0.00536]
[1777051380741,82.33,77594.87,0.05,-4e-05,0.0,0.00535]
[1777051385775,82.33,77595.4,0.05,-4e-05,0.0,0.00534]
[1777051390812,82.33,77594.62,0.05,-4e-05,0.0,0.00535]
[1777051395846,82.33,77594.37,0.05,-4e-05,0.0,0.00535]
[1777051400881,82.33,77597.86,0.05,-4e-05,0.0,0.00532]
[1777051405915,82.33,77594.71,0.05,-4e-05,0.0,0.00535]
[1777051410949,82.33,77595.83,0.05,-4e-05,0.0,0.00534]
[1777051412964,82.33,77598.96,0.05,-4e-05,0.0,0.00526]
[1777051418001,82.33,77596.07,0.05,-4e-05,0.0,0.00529]
[1777051423036,82.33,77598.42,0.05,-4e-05,0.0,0.00527]
[1777051428071,82.33,77595.79,0.05,-4e-05,0.0,0.00529]
[1777051433106,82.33,77596.76,0.05,-4e-05,0.0,0.00528]
[1777051438141,82.33,77597.59,0.05,-4e-05,0.0,0.00527]
[1777051443177,82.33,77595.49,0.05,-4e-05,0.0,0.00529]
[1777051448211,82.33,77595.69,0.05,-4e-05,0.0,0.00529]
[1777051453246,82.33,77601.84,0.05,-4e-05,0.0,0.00524]
[1777051458281,82.33,77601.73,0.05,-4e-05,0.0,0.00524]
[1777051463316,82.33,77601.59,0.05,-4e-05,0.0,0.00524]
[1777051468352,82.33,77597.12,0.05,-4e-05,0.0,0.00528]
[1777051473386,82.33,77599.44,0.05,-4e-05,0.0,0.00521]
[1777051478434,82.33,77601.81,0.05,-4e-05,0.0,0.00519]
[1777051483460,82.33,77607.94,0.05,-4e-05,0.0,0.00514]
[1777051488502,82.33,77607.96,0.05,-4e-05,0.0,0.00514]
[1777051493527,82.33,77611.31,0.05,-4e-05,0.0,0.00512]
[1777051498562,82.33,77610.62,0.05,-4e-05,0.0,0.00512]
[1777051503596,82.33,77612.85,0.05,-4e-05,0.0,0.00511]
[1777051509637,82.33,77614.11,0.05,-4e-05,0.0,0.0051]
[1777051514672,82.33,77613.19,0.05,-4e-05,0.0,0.0051]
[1777051519708,82.33,77617.69,0.05,-4e-05,0.0,0.00507]
[1777051524743,82.33,77616.39,0.05,-4e-05,0.0,0.00508]
[1777051529779,82.33,77614.28,0.05,-4e-05,0.0,0.0051]
[1777051534813,82.33,77614.35,0.05,-4e-05,0.0,0.00505]
[1777051539849,82.33,77611.41,0.05,-4e-05,0.0,0.00507]
[1777051544891,82.33,77610.98,0.05,-4e-05,0.0,0.00507]
[1777051549919,82.33,77611.32,0.05,-4e-05,0.0,0.00507]
[1777051554955,82.33,77603.01,0.05,-4e-05,0.0,0.00513]
[1777051559989,82.33,77598.42,0.05,-4e-05,0.0,0.00517]
[1777051564018,82.33,77607.22,0.05,-4e-05,0.0,0.0051]
[1777051569053,82.33,77602.73,0.05,-4e-05,0.0,0.00514]
[1777051574088,82.33,77600.08,0.05,-4e-05,0.0,0.00516]
[1777051579122,82.33,77596.22,0.05,-4e-05,0.0,0.00519]
[1777051584158,82.33,77596.86,0.05,-4e-05,0.0,0.00518]
[1777051587179,82.33,77611.45,0.05,-4e-05,0.0,0.00507]
[1777051592213,82.33,77613.16,0.05,-4e-05,0.0,0.00501]
[1777051594228,82.33,77623.43,0.05,-4e-05,0.0,0.00493]
[1777051599263,82.33,77626.12,0.05,-4e-05,0.0,0.00491]
[1777051604298,82.33,77626.6,0.05,-4e-05,0.0,0.00491]
[1777051609332,82.33,77622.55,0.05,-4e-05,0.0,0.00494]
[1777051614369,82.33,77622.04,0.05,-4e-05,0.0,0.00494]
[1777051618396,82.33,77613.23,0.05,-4e-05,0.0,0.00501]
[1777051623430,82.33,77619.7,0.05,-4e-05,0.0,0.00496]
[1777051628466,82.33,77619.23,0.05,-4e-05,0.0,0.00496]
[1777051633502,82.33,77616.24,0.05,-4e-05,0.0,0.00499]
[1777051638541,82.33,77616.21,0.05,-4e-05,0.0,0.00499]
[1777051639545,82.33,77625.22,0.05,-4e-05,0.0,0.00492]
[1777051644582,82.33,77622.86,0.05,-4e-05,0.0,0.00494]
[1777051649616,82.33,77624.71,0.05,-4e-05,0.0,0.00492]
[1777051654651,82.33,77625.53,0.05,-4e-05,0.0,0.00487]
[1777051659687,82.33,77633.15,0.05,-4e-05,0.0,0.00481]
[1777051664726,82.33,77640.39,0.05,-4e-05,0.0,0.00476]
[1777051667743,82.33,77649.6,0.05,-4e-05,0.0,0.0047]
[1777051670765,82.33,77679.01,0.05,-3e-05,0.0,0.00449]
[1777051671772,82.33,77691.01,0.05,-3e-05,0.0,0.00441]
[1777051676812,82.33,77692.12,0.05,-3e-05,0.0,0.0044]
[1777051681847,82.33,77688.73,0.05,-3e-05,0.0,0.00443]
[1777051687890,82.33,77690.85,0.05,-3e-05,0.0,0.00441]
[1777051692925,82.33,77695.4,0.05,-3e-05,0.0,0.00438]
[1777051697960,82.33,77694.65,0.05,-3e-05,0.0,0.00439]
[1777051701124,82.33,77694.6,0.05,-3e-05,0.0,0.00439]
[1777051701988,82.33,77694.34,0.05,-3e-05,0.0,0.00439]
[1777051708031,82.33,77695.1,0.05,-3e-05,0.0,0.00438]
[1777051713981,82.33,77696.17,0.05,-3e-05,0.0,0.00433]
[1777051719108,82.33,77704.79,0.05,-3e-05,0.0,0.00428]
[1777051725150,82.33,77703.79,0.05,-3e-05,0.0,0.00428]
[1777051731191,82.33,77699.22,0.05,-3e-05,0.0,0.00431]
[1777051736231,82.33,77698.71,0.05,-3e-05,0.0,0.00432]
[1777051741265,82.33,77698.16,0.05,-3e-05,0.0,0.00432]
[1777051746299,82.33,77698.36,0.05,-3e-05,0.0,0.00432]
[1777051751335,82.33,77701.7,0.05,-3e-05,0.0,0.0043]
[1777051756372,82.33,77696.11,0.05,-3e-05,0.0,0.00433]
[1777051761404,82.33,77692.08,0.05,-3e-05,0.0,0.00436]
[1777051766441,82.33,77690.14,0.05,-3e-05,0.0,0.00437]
[1777051770409,82.33,77690.19,0.05,-3e-05,0.0,0.00437]
[1777051770481,82.33,77691.02,0.05,-3e-05,0.0,0.00437]
[1777051775503,82.33,77691.99,0.05,-3e-05,0.0,0.00432]
[1777051777517,82.33,77678.22,0.05,-3e-05,0.0,0.00441]
[1777051782552,82.33,77678.51,0.05,-3e-05,0.0,0.00441]
[1777051787599,82.33,77671.75,0.05,-3e-05,0.0,0.00445]
[1777051792625,82.33,77670.99,0.05,-3e-05,0.0,0.00446]
[1777051797660,82.33,77672.89,0.05,-3e-05,0.0,0.00445]
[1777051802695,82.33,77675.68,0.05,-3e-05,0.0,0.00443]
[1777051807732,82.33,77673.71,0.05,-3e-05,0.0,0.00444]
[1777051812768,82.33,77674.19,0.05,-3e-05,0.0,0.00444]
[1777051817803,82.33,77677.56,0.05,-3e-05,0.0,0.00442]
[1777051822837,82.33,77678.62,0.05,-3e-05,0.0,0.00441]
[1777051827872,82.33,77677.72,0.05,-3e-05,0.0,0.00441]
[1777051832911,82.33,77673.63,0.05,-3e-05,0.0,0.0044]
[1777051837944,82.33,77666.38,0.05,-3e-05,0.0,0.00445]
[1777051842979,82.33,77674.56,0.05,-3e-05,0.0,0.00439]
[1777051847034,82.33,77664.74,0.05,-3e-05,0.0,0.00446]
[1777051849024,82.33,77679.81,0.05,-3e-05,0.0,0.00436]
[1777051854059,82.33,77678.95,0.05,-3e-05,0.0,0.00436]
[1777051856073,82.33,77669.74,0.05,-3e-05,0.0,0.00443]
[1777051861114,82.33,77673.98,0.05,-3e-05,0.0,0.0044]
[1777051866143,82.33,77675.63,0.05,-3e-05,0.0,0.00439]
[1777051871184,82.33,77676.19,0.05,-3e-05,0.0,0.00438]
[1777051876217,82.33,77666.71,0.05,-3e-05,0.0,0.00445]
[1777051879239,82.33,77679.85,0.05,-3e-05,0.0,0.00436]
[1777051884274,82.33,77688.74,0.05,-3e-05,0.0,0.0043]
[1777051885279,82.33,77698.92,0.05,-3e-05,0.0,0.00423]
[1777051890314,82.33,77701.14,0.05,-3e-05,0.0,0.00422]
[1777051895349,82.33,77699.47,0.05,-3e-05,0.0,0.00419]
[1777051900385,82.33,77700.7,0.05,-3e-05,0.0,0.00418]
[1777051905419,82.33,77700.84,0.05,-3e-05,0.0,0.00418]
[1777051910805,82.33,77706.16,0.05,-3e-05,0.0,0.00415]
[1777051910853,82.33,77704.85,0.05,-3e-05,0.0,0.00415]
[1777051913696,82.33,77704.17,0.05,-3e-05,0.0,0.00416]
[1777051913706,82.33,77703.17,0.05,-3e-05,0.0,0.00416]
[1777051915490,82.33,77690.79,0.05,-3e-05,0.0,0.00424]
[1777051918512,82.33,77674.66,0.05,-3e-05,0.0,0.00435]
[1777051923546,82.33,77674.34,0.05,-3e-05,0.0,0.00435]
[1777051928583,82.33,77674.4,0.05,-3e-05,0.0,0.00435]
[1777051933619,82.33,77676.13,0.05,-3e-05,0.0,0.00434]
[1777051938653,82.33,77679.01,0.05,-3e-05,0.0,0.00432]
[1777051940668,82.33,77688.43,0.05,-3e-05,0.0,0.00426]
[1777051945703,82.33,77688.92,0.05,-3e-05,0.0,0.00426]
[1777051950741,82.33,77688.62,0.05,-3e-05,0.0,0.00426]
[1777051955772,82.33,77681.91,0.05,-3e-05,0.0,0.00426]
[1777051960819,82.33,77680.46,0.05,-3e-05,0.0,0.00427]
[1777051963842,82.33,77669.29,0.05,-3e-05,0.0,0.00434]
[1777051967869,82.33,77657.49,0.05,-3e-05,0.0,0.00442]
[1777051971937,82.33,77646.34,0.05,-3e-05,0.0,0.0045]
[1777051972921,82.33,77637.24,0.05,-3e-05,0.0,0.00456]
[1777051973916,82.33,77623.97,0.05,-4e-05,0.0,0.00465]
[1777051978950,82.33,77615.55,0.05,-4e-05,0.0,0.00471]
[1777051983985,82.33,77616.43,0.05,-4e-05,0.0,0.00471]
[1777051989022,82.33,77614.38,0.05,-4e-05,0.0,0.00472]
[1777051994060,82.33,77604.54,0.05,-4e-05,0.0,0.00479]
[1777051996073,82.33,77595.24,0.05,-4e-05,0.0,0.00486]
[1777052001109,82.33,77593.47,0.05,-4e-05,0.0,0.00487]
[1777052003126,82.33,77566.69,0.05,-4e-05,0.0,0.00508]
[1777052004199,82.33,77546.21,0.05,-4e-05,0.0,0.00523]
[1777052005145,82.33,77555.08,0.05,-4e-05,0.0,0.00516]
[1777052010184,82.33,77554.1,0.05,-4e-05,0.0,0.00517]
[1777052015218,82.33,77548.06,0.05,-4e-05,0.0,0.00517]
[1777052020246,82.33,77554.63,0.05,-4e-05,0.0,0.00512]
[1777052025317,82.33,77553.3,0.05,-4e-05,0.0,0.00513]
[1777052031370,82.33,77542.29,0.05,-4e-05,0.0,0.00522]
[1777052033368,82.33,77517.79,0.05,-4e-05,0.0,0.00541]
[1777052035385,82.33,77529.33,0.05,-4e-05,0.0,0.00532]
[1777052039415,82.33,77519.92,0.05,-4e-05,0.0,0.00539]
[1777052044450,82.33,77535.64,0.05,-4e-05,0.0,0.00527]
[1777052049486,82.33,77542.94,0.05,-4e-05,0.0,0.00521]
[1777052053530,82.33,77534.03,0.05,-4e-05,0.0,0.00528]
[1777052054520,82.33,77523.76,0.05,-4e-05,0.0,0.00536]
[1777052057547,82.33,77514.99,0.05,-4e-05,0.0,0.00544]
[1777052059558,82.33,77495.76,0.05,-4e-05,0.0,0.00559]
[1777052064589,82.33,77489.02,0.05,-4e-05,0.0,0.00565]
[1777052069632,82.33,77493.08,0.05,-4e-05,0.0,0.00562]
[1777052074663,82.33,77490.03,0.05,-4e-05,0.0,0.00559]
[1777052079697,82.33,77493.81,0.05,-4e-05,0.0,0.00556]
[1777052084736,82.33,77491.27,0.05,-4e-05,0.0,0.00558]
[1777052089768,82.33,77492.9,0.05,-4e-05,0.0,0.00557]
[1777052092788,82.33,77509.76,0.05,-4e-05,0.0,0.00543]
[1777052097824,82.33,77501.61,0.05,-4e-05,0.0,0.00549]
[1777052102871,82.33,77501.66,0.05,-4e-05,0.0,0.00549]
[1777052106887,82.33,77516.31,0.05,-4e-05,0.0,0.00537]
[1777052109907,82.33,77529.7,0.05,-4e-05,0.0,0.00527]
[1777052111927,82.33,77540.14,0.05,-4e-05,0.0,0.00518]
[1777052116960,82.33,77551.15,0.05,-4e-05,0.0,0.0051]
[1777052121991,82.33,77552.31,0.05,-4e-05,0.0,0.00509]
[1777052126025,82.33,77567.92,0.05,-4e-05,0.0,0.00497]
[1777052131055,82.33,77559.63,0.05,-4e-05,0.0,0.00498]
[1777052136090,82.33,77564.77,0.05,-4e-05,0.0,0.00495]
[1777052140117,82.33,77573.56,0.05,-4e-05,0.0,0.00488]
[1777052145152,82.33,77573.55,0.05,-4e-05,0.0,0.00488]
[1777052150187,82.33,77566.09,0.05,-4e-05,0.0,0.00494]
[1777052155224,82.33,77563.06,0.05,-4e-05,0.0,0.00496]
[1777052159251,82.33,77554.07,0.05,-4e-05,0.0,0.00503]
[1777052164288,82.33,77555.87,0.05,-4e-05,0.0,0.00501]
[1777052169323,82.33,77557.46,0.05,-4e-05,0.0,0.005]
[1777052172344,82.33,77567.27,0.05,-4e-05,0.0,0.00493]
[1777052177380,82.33,77567.99,0.05,-4e-05,0.0,0.00492]
[1777052182415,82.33,77568.51,0.05,-4e-05,0.0,0.00492]
[1777052187455,82.33,77564.05,0.05,-4e-05,0.0,0.00495]
[1777052192485,82.33,77557.19,0.05,-4e-05,0.0,0.00496]
[1777052197519,82.33,77560.34,0.05,-4e-05,0.0,0.00493]
[1777052202554,82.33,77564.39,0.05,-4e-05,0.0,0.0049]
[1777052207590,82.33,77569.8,0.05,-4e-05,0.0,0.00486]
[1777052209606,82.33,77578.74,0.05,-4e-05,0.0,0.0048]
[1777052213631,82.33,77598.74,0.05,-4e-05,0.0,0.00465]
[1777052218666,82.33,77602.95,0.05,-3e-05,0.0,0.00462]
[1777052223702,82.33,77601.66,0.05,-4e-05,0.0,0.00463]
[1777052228742,82.33,77608.24,0.05,-3e-05,0.0,0.00459]
[1777052232763,82.33,77598.72,0.05,-4e-05,0.0,0.00465]
[1777052237801,82.33,77600.9,0.05,-4e-05,0.0,0.00464]
[1777052242836,82.33,77602.03,0.05,-4e-05,0.0,0.00463]
[1777052247870,82.33,77605.91,0.05,-3e-05,0.0,0.0046]
[1777052252904,82.33,77602.01,0.05,-3e-05,0.0,0.00458]
[1777052254942,82.33,77589.1,0.05,-4e-05,0.0,0.00468]
[1777052258971,82.33,77578.54,0.05,-4e-05,0.0,0.00475]
[1777052264004,82.33,77577.9,0.05,-4e-05,0.0,0.00476]
[1777052269041,82.33,77577.88,0.05,-4e-05,0.0,0.00476]
[1777052274079,82.33,77571.14,0.05,-4e-05,0.0,0.00481]
[1777052277098,82.33,77562.27,0.05,-4e-05,0.0,0.00487]
[1777052282133,82.33,77555.47,0.05,-4e-05,0.0,0.00492]
[1777052287167,82.33,77563.74,0.05,-4e-05,0.0,0.00486]
[1777052292203,82.33,77560.23,0.05,-4e-05,0.0,0.00489]
[1777052297237,82.33,77560.84,0.05,-4e-05,0.0,0.00488]
[1777052302274,82.33,77568.06,0.05,-4e-05,0.0,0.00483]
[1777052307354,82.33,77561.03,0.05,-4e-05,0.0,0.00488]
[1777052313398,82.33,77553.6,0.05,-4e-05,0.0,0.00489]
[1777052314403,82.33,77539.32,0.05,-4e-05,0.0,0.005]
[1777052319438,82.33,77536.19,0.05,-4e-05,0.0,0.00502]
[1777052324474,82.33,77533.04,0.05,-4e-05,0.0,0.00504]
[1777052328508,82.33,77543.6,0.05,-4e-05,0.0,0.00496]
[1777052333536,82.33,77547.43,0.05,-4e-05,0.0,0.00493]
[1777052338571,82.33,77540.92,0.05,-4e-05,0.0,0.00498]
[1777052342602,82.33,77552.99,0.05,-4e-05,0.0,0.00489]
[1777052347634,82.33,77553.36,0.05,-4e-05,0.0,0.00489]
[1777052352669,82.33,77550.61,0.05,-4e-05,0.0,0.00491]
[1777052355691,82.33,77561.0,0.05,-4e-05,0.0,0.00483]
[1777052360725,82.33,77563.21,0.05,-4e-05,0.0,0.00482]
[1777052365763,82.33,77558.98,0.05,-4e-05,0.0,0.00485]
[1777052370795,82.33,77556.38,0.05,-4e-05,0.0,0.00487]
[1777052375831,82.33,77549.92,0.05,-4e-05,0.0,0.00487]
[1777052378851,82.33,77560.22,0.05,-4e-05,0.0,0.00479]
[1777052383886,82.33,77554.96,0.05,-4e-05,0.0,0.00483]
[1777052385901,82.33,77542.33,0.05,-4e-05,0.0,0.00492]
[1777052390936,82.33,77527.45,0.05,-4e-05,0.0,0.00504]
[1777052395971,82.33,77522.11,0.05,-4e-05,0.0,0.00508]
[1777052401008,82.33,77526.14,0.05,-4e-05,0.0,0.00505]
[1777052406042,82.33,77532.43,0.05,-4e-05,0.0,0.005]
[1777052411085,82.33,77532.74,0.05,-4e-05,0.0,0.005]
[1777052416111,82.33,77527.99,0.05,-4e-05,0.0,0.00503]
[1777052421151,82.33,77529.91,0.05,-4e-05,0.0,0.00502]
[1777052425182,82.33,77540.56,0.05,-4e-05,0.0,0.00494]
[1777052430209,82.33,77545.89,0.05,-4e-05,0.0,0.0049]
[1777052435246,82.33,77549.49,0.05,-4e-05,0.0,0.00482]
[1777052440281,82.33,77548.89,0.05,-4e-05,0.0,0.00483]
[1777052445318,82.33,77551.39,0.05,-4e-05,0.0,0.00481]
[1777052447330,82.33,77560.76,0.05,-4e-05,0.0,0.00474]
[1777052454381,82.33,77558.92,0.05,-4e-05,0.0,0.00476]
[1777052459418,82.33,77564.47,0.05,-4e-05,0.0,0.00472]
[1777052464448,82.33,77569.08,0.05,-4e-05,0.0,0.00468]
[1777052469484,82.33,77562.25,0.05,-4e-05,0.0,0.00473]
[1777052474521,82.33,77563.56,0.05,-4e-05,0.0,0.00472]
[1777052477542,82.33,77576.55,0.05,-4e-05,0.0,0.00463]
[1777052482577,82.33,77578.81,0.05,-4e-05,0.0,0.00461]
[1777052487614,82.33,77580.29,0.05,-3e-05,0.0,0.0046]
[1777052492647,82.33,77580.5,0.05,-3e-05,0.0,0.00456]
[1777052497685,82.33,77583.72,0.05,-3e-05,0.0,0.00454]
[1777052502724,82.33,77575.94,0.05,-3e-05,0.0,0.00459]
[1777052507754,82.33,77577.09,0.05,-3e-05,0.0,0.00458]
[1777052511784,82.33,77568.35,0.05,-4e-05,0.0,0.00464]
[1777052516822,82.33,77568.99,0.05,-4e-05,0.0,0.00464]
[1777052521855,82.33,77568.32,0.05,-4e-05,0.0,0.00464]
[1777052526892,82.33,77561.74,0.05,-4e-05,0.0,0.00469]
[1777052531925,82.33,77561.26,0.05,-4e-05,0.0,0.00469]
[1777052533939,82.33,77572.66,0.05,-4e-05,0.0,0.00461]
[1777052538974,82.33,77572.14,0.05,-4e-05,0.0,0.00462]
[1777052544013,82.33,77573.1,0.05,-3e-05,0.0,0.00461]
[1777052549049,82.33,77572.68,0.05,-4e-05,0.0,0.00461]
[1777052554083,82.33,77576.9,0.05,-3e-05,0.0,0.00454]
[1777052559124,82.33,77580.43,0.05,-3e-05,0.0,0.00451]
[1777052563147,82.33,77589.36,0.05,-3e-05,0.0,0.00445]
[1777052567174,82.33,77603.1,0.05,-3e-05,0.0,0.00436]
[1777052572209,82.33,77597.8,0.05,-3e-05,0.0,0.0044]
[1777052577244,82.33,77596.13,0.05,-3e-05,0.0,0.00441]
[1777052582281,82.33,77597.23,0.05,-3e-05,0.0,0.0044]
[1777052585300,82.33,77612.37,0.05,-3e-05,0.0,0.0043]
[1777052590336,82.33,77611.69,0.05,-3e-05,0.0,0.0043]
[1777052595370,82.33,77615.7,0.05,-3e-05,0.0,0.00428]
[1777052600405,82.33,77616.84,0.05,-3e-05,0.0,0.00427]
[1777052605440,82.33,77607.63,0.05,-3e-05,0.0,0.00433]
[1777052610477,82.33,77608.6,0.05,-3e-05,0.0,0.00432]
[1777052615510,82.33,77602.41,0.05,-3e-05,0.0,0.00432]
[1777052619539,82.33,77592.88,0.05,-3e-05,0.0,0.00439]
[1777052624573,82.33,77592.5,0.05,-3e-05,0.0,0.00439]
[1777052629608,82.33,77592.48,0.05,-3e-05,0.0,0.00439]
[1777052632629,82.33,77604.61,0.05,-3e-05,0.0,0.00431]
[1777052637665,82.33,77601.4,0.05,-3e-05,0.0,0.00433]
[1777052642703,82.33,77603.69,0.05,-3e-05,0.0,0.00431]
[1777052648743,82.33,77602.88,0.05,-3e-05,0.0,0.00432]
[1777052653778,82.33,77604.29,0.05,-3e-05,0.0,0.00431]
[1777052658813,82.33,77611.78,0.05,-3e-05,0.0,0.00426]
[1777052663847,82.33,77607.73,0.05,-3e-05,0.0,0.00429]
[1777052668883,82.33,77600.74,0.05,-3e-05,0.0,0.00433]
[1777052673918,82.33,77601.65,0.05,-3e-05,0.0,0.00428]
[1777052678958,82.33,77607.26,0.05,-3e-05,0.0,0.00425]
[1777052683989,82.33,77608.06,0.05,-3e-05,0.0,0.00424]
[1777052689025,82.33,77607.07,0.05,-3e-05,0.0,0.00425]
[1777052694060,82.33,77605.93,0.05,-3e-05,0.0,0.00426]
[1777052700948,82.33,77604.11,0.05,-3e-05,0.0,0.00427]
[1777052706144,82.33,77597.44,0.05,-3e-05,0.0,0.00431]
[1777052709169,82.33,77611.75,0.05,-3e-05,0.0,0.00422]
[1777052711179,82.33,77622.05,0.05,-3e-05,0.0,0.00415]
[1777052714210,82.33,77646.99,0.05,-3e-05,0.0,0.004]
[1777052719242,82.33,77638.96,0.05,-3e-05,0.0,0.00405]
[1777052724277,82.33,77634.72,0.05,-3e-05,0.0,0.00407]
[1777052729315,82.33,77629.67,0.05,-3e-05,0.0,0.0041]
[1777052732335,82.33,77631.57,0.05,-3e-05,0.0,0.00405]
[1777052737375,82.33,77624.16,0.05,-3e-05,0.0,0.0041]
[1777052742407,82.33,77610.91,0.05,-3e-05,0.0,0.00418]
[1777052747442,82.33,77605.53,0.05,-3e-05,0.0,0.00422]
[1777052752477,82.33,77605.9,0.05,-3e-05,0.0,0.00421]
[1777052757512,82.33,77606.06,0.05,-3e-05,0.0,0.00421]
[1777052762551,82.33,77607.42,0.05,-3e-05,0.0,0.0042]
[1777052767585,82.33,77607.29,0.05,-3e-05,0.0,0.00421]
[1777052772621,82.33,77607.75,0.05,-3e-05,0.0,0.0042]
[1777052777655,82.33,77606.8,0.05,-3e-05,0.0,0.00421]
[1777052782692,82.33,77607.25,0.05,-3e-05,0.0,0.00421]
[1777052784704,82.33,77597.91,0.05,-3e-05,0.0,0.00427]
[1777052789740,82.33,77592.82,0.05,-3e-05,0.0,0.0043]
[1777052794780,82.33,77592.49,0.05,-3e-05,0.0,0.00426]
[1777052799814,82.33,77591.7,0.05,-3e-05,0.0,0.00427]
[1777052804846,82.33,77587.9,0.05,-3e-05,0.0,0.00429]
[1777052809880,82.33,77588.25,0.05,-3e-05,0.0,0.00429]
[1777052814915,82.33,77583.63,0.05,-3e-05,0.0,0.00432]
[1777052819949,82.33,77581.19,0.05,-3e-05,0.0,0.00434]
[1777052823979,82.33,77572.13,0.05,-3e-05,0.0,0.0044]
[1777052829013,82.33,77569.91,0.05,-3e-05,0.0,0.00441]
[1777052834048,82.33,77572.21,0.05,-3e-05,0.0,0.0044]
[1777052842105,82.33,77572.32,0.05,-3e-05,0.0,0.00439]
[1777052847139,82.33,77571.73,0.05,-3e-05,0.0,0.0044]
[1777052852174,82.33,77571.57,0.05,-3e-05,0.0,0.00436]
[1777052857209,82.33,77566.36,0.05,-3e-05,0.0,0.00439]
[1777052862256,82.33,77566.86,0.05,-3e-05,0.0,0.00439]
[1777052867279,82.33,77568.08,0.05,-3e-05,0.0,0.00438]
[1777052870300,82.33,77583.01,0.05,-3e-05,0.0,0.00428]
[1777052875336,82.33,77588.62,0.05,-3e-05,0.0,0.00424]
[1777052880376,82.33,77586.58,0.05,-3e-05,0.0,0.00426]
[1777052885406,82.33,77593.47,0.05,-3e-05,0.0,0.00421]
[1777052890444,82.33,77630.61,0.05,-3e-05,0.0,0.00398]
[1777052895477,82.33,77634.82,0.05,-3e-05,0.0,0.00395]
[1777052900512,82.33,77645.17,0.05,-3e-05,0.0,0.00389]
[1777052905546,82.33,77638.49,0.05,-3e-05,0.0,0.00393]
[1777052910581,82.33,77632.8,0.05,-3e-05,0.0,0.00396]
[1777052915616,82.33,77628.8,0.05,-3e-05,0.0,0.00395]
[1777052920651,82.33,77631.85,0.05,-3e-05,0.0,0.00393]
[1777052925686,82.33,77631.75,0.05,-3e-05,0.0,0.00393]
[1777052930725,82.33,77628.97,0.05,-3e-05,0.0,0.00395]
[1777052936766,82.33,77628.71,0.05,-3e-05,0.0,0.00395]
[1777052941798,82.33,77629.2,0.05,-3e-05,0.0,0.00395]
[1777052946833,82.33,77630.81,0.05,-3e-05,0.0,0.00394]
[1777052951868,82.33,77629.9,0.05,-3e-05,0.0,0.00394]
[1777052956904,82.33,77629.27,0.05,-3e-05,0.0,0.00395]
[1777052961938,82.33,77629.91,0.05,-3e-05,0.0,0.00394]
[1777052966973,82.33,77623.41,0.05,-3e-05,0.0,0.00398]
[1777052972008,82.33,77622.5,0.05,-3e-05,0.0,0.00395]
[1777052978050,82.33,77621.16,0.05,-3e-05,0.0,0.00396]
[1777052983085,82.33,77617.38,0.05,-3e-05,0.0,0.00398]
[1777052988120,82.33,77617.36,0.05,-3e-05,0.0,0.00398]
[1777052993154,82.33,77611.89,0.05,-3e-05,0.0,0.00401]
[1777052998190,82.33,77609.88,0.05,-3e-05,0.0,0.00403]
[1777053003225,82.33,77612.59,0.05,-3e-05,0.0,0.00401]
[1777053008266,82.33,77625.46,0.05,-3e-05,0.0,0.00393]
[1777053009279,82.33,77640.34,0.05,-3e-05,0.0,0.00384]
[1777053014307,82.33,77643.88,0.05,-3e-05,0.0,0.00382]
[1777053019344,82.33,77650.06,0.05,-3e-05,0.0,0.00378]
[1777053022368,82.33,77669.62,0.05,-3e-05,0.0,0.00367]
[1777053023378,82.33,77679.55,0.05,-3e-05,0.0,0.00361]
[1777053028409,82.33,77688.8,0.05,-3e-05,0.0,0.00356]
[1777053033447,82.33,77688.21,0.05,-3e-05,0.0,0.00353]
[1777053037472,82.33,77674.12,0.05,-3e-05,0.0,0.00361]
[1777053042510,82.33,77666.03,0.05,-3e-05,0.0,0.00365]
[1777053047541,82.33,77660.41,0.05,-3e-05,0.0,0.00369]
[1777053052584,82.33,77658.03,0.05,-3e-05,0.0,0.0037]
[1777053057613,82.33,77658.09,0.05,-3e-05,0.0,0.0037]
[1777053062659,82.33,77657.32,0.05,-3e-05,0.0,0.0037]
[1777053067692,82.33,77649.5,0.05,-3e-05,0.0,0.00375]
[1777053072723,82.33,77655.59,0.05,-3e-05,0.0,0.00371]
[1777053077764,82.33,77660.41,0.05,-3e-05,0.0,0.00369]
[1777053080790,82.33,77669.5,0.05,-3e-05,0.0,0.00363]
[1777053085815,82.33,77671.18,0.05,-3e-05,0.0,0.00362]
[1777053090854,82.33,77671.97,0.05,-3e-05,0.0,0.00362]
[1777053095886,82.33,77671.44,0.05,-3e-05,0.0,0.00359]
[1777053100921,82.33,77666.83,0.05,-3e-05,0.0,0.00361]
[1777053105955,82.33,77669.37,0.05,-3e-05,0.0,0.0036]
[1777053110990,82.33,77674.26,0.05,-3e-05,0.0,0.00357]
[1777053116026,82.33,77670.25,0.05,-3e-05,0.0,0.00359]
[1777053121061,82.33,77663.46,0.05,-3e-05,0.0,0.00363]
[1777053129116,82.33,77664.24,0.05,-3e-05,0.0,0.00363]
[1777053134153,82.33,77658.35,0.05,-3e-05,0.0,0.00366]
[1777053139189,82.33,77665.28,0.05,-3e-05,0.0,0.00362]
[1777053143214,82.33,77674.54,0.05,-3e-05,0.0,0.00357]
[1777053148256,82.33,77676.07,0.05,-3e-05,0.0,0.00356]
[1777053153286,82.33,77679.52,0.05,-3e-05,0.0,0.00351]
[1777053158320,82.33,77684.89,0.05,-3e-05,0.0,0.00348]
[1777053162347,82.33,77695.08,0.05,-3e-05,0.0,0.00342]
[1777053167382,82.33,77692.72,0.05,-3e-05,0.0,0.00343]
[1777053172419,82.33,77695.11,0.05,-3e-05,0.0,0.00342]
[1777053177452,82.33,77695.1,0.05,-3e-05,0.0,0.00342]
[1777053182489,82.33,77692.67,0.05,-3e-05,0.0,0.00343]
[1777053187526,82.33,77692.85,0.05,-3e-05,0.0,0.00343]
[1777053191551,82.33,77704.27,0.05,-3e-05,0.0,0.00337]
[1777053196586,82.33,77707.3,0.05,-3e-05,0.0,0.00336]
[1777053204643,82.33,77705.59,0.05,-3e-05,0.0,0.00337]
[1777053209677,82.33,77704.07,0.05,-3e-05,0.0,0.00337]
[1777053214712,82.33,77704.79,0.05,-3e-05,0.0,0.00334]
[1777053219748,82.33,77704.72,0.05,-3e-05,0.0,0.00334]
[1777053224783,82.33,77705.34,0.05,-2e-05,0.0,0.00333]
[1777053227803,82.33,77725.69,0.05,-2e-05,0.0,0.00323]
[1777053232841,82.33,77725.18,0.05,-2e-05,0.0,0.00323]
[1777053236882,82.33,77712.92,0.05,-2e-05,0.0,0.00329]
[1777053241906,82.33,77710.86,0.05,-2e-05,0.0,0.0033]
[1777053246940,82.33,77716.71,0.05,-2e-05,0.0,0.00327]
[1777053251977,82.33,77717.34,0.05,-2e-05,0.0,0.00327]
[1777053257011,82.33,77716.34,0.05,-2e-05,0.0,0.00328]
[1777053262050,82.33,77716.26,0.05,-2e-05,0.0,0.00328]
[1777053267081,82.33,77720.82,0.05,-2e-05,0.0,0.00325]
[1777053272116,82.33,77719.69,0.05,-2e-05,0.0,0.00323]
[1777053277151,82.33,77716.79,0.05,-2e-05,0.0,0.00324]
[1777053282186,82.33,77717.77,0.05,-2e-05,0.0,0.00323]
[1777053284628,82.33,77717.97,0.05,-2e-05,0.0,0.00323]
[1777053284732,82.33,77729.63,0.05,-2e-05,0.0,0.00318]
[1777053285739,82.33,77729.63,0.05,-2e-05,0.0,0.00318]
[1777053285760,82.33,77796.2,0.05,-2e-05,0.0,0.00286]
[1777053287230,82.33,77810.71,0.05,-2e-05,0.0,0.00279]
[1777053288246,82.33,77795.18,0.05,-2e-05,0.0,0.00286]
[1777053290266,82.33,77805.19,0.05,-2e-05,0.0,0.00282]
[1777053291258,82.33,77795.2,0.05,-2e-05,0.0,0.00286]
[1777053292274,82.33,77776.43,0.05,-2e-05,0.0,0.00295]
[1777053293275,82.33,77758.87,0.05,-2e-05,0.0,0.00303]
[1777053298311,82.33,77754.08,0.05,-2e-05,0.0,0.00306]
[1777053301338,82.33,77745.35,0.05,-2e-05,0.0,0.0031]
[1777053306369,82.33,77741.75,0.05,-2e-05,0.0,0.00312]
[1777053311403,82.33,77742.21,0.05,-2e-05,0.0,0.00311]
[1777053313416,82.33,77751.76,0.05,-2e-05,0.0,0.00307]
[1777053316443,82.33,77760.52,0.05,-2e-05,0.0,0.00302]
[1777053321478,82.33,77767.02,0.05,-2e-05,0.0,0.00299]
[1777053326513,82.33,77767.08,0.05,-2e-05,0.0,0.00299]
[1777053331548,82.33,77768.59,0.05,-2e-05,0.0,0.00296]
[1777053334570,82.33,77745.78,0.05,-2e-05,0.0,0.00306]
[1777053339604,82.33,77744.09,0.05,-2e-05,0.0,0.00307]
[1777053344640,82.33,77739.54,0.05,-2e-05,0.0,0.00309]
[1777053349674,82.33,77746.18,0.05,-2e-05,0.0,0.00306]
[1777053354708,82.33,77745.86,0.05,-2e-05,0.0,0.00306]
[1777053357747,82.33,77718.47,0.05,-2e-05,0.0,0.0032]
[1777053362780,82.33,77730.88,0.05,-2e-05,0.0,0.00314]
[1777053363785,82.33,77743.15,0.05,-2e-05,0.0,0.00308]
[1777053368822,82.33,77741.82,0.05,-2e-05,0.0,0.00308]
[1777053373855,82.33,77737.79,0.05,-2e-05,0.0,0.0031]
[1777053378889,82.33,77741.8,0.05,-2e-05,0.0,0.00308]
[1777053384938,82.33,77747.84,0.05,-2e-05,0.0,0.00305]
[1777053388965,82.33,77767.99,0.05,-2e-05,0.0,0.00296]
[1777053389969,82.33,77786.46,0.05,-2e-05,0.0,0.00287]
[1777053391982,82.33,77790.08,0.05,-2e-05,0.0,0.00283]
[1777053397017,82.33,77795.12,0.05,-2e-05,0.0,0.0028]
[1777053402058,82.33,77798.92,0.05,-2e-05,0.0,0.00279]
[1777053407087,82.33,77801.23,0.05,-2e-05,0.0,0.00278]
[1777053412122,82.33,77796.38,0.05,-2e-05,0.0,0.0028]
[1777053417158,82.33,77796.84,0.05,-2e-05,0.0,0.0028]
[1777053422197,82.33,77798.26,0.05,-2e-05,0.0,0.00279]
[1777053427231,82.33,77805.41,0.05,-2e-05,0.0,0.00276]
[1777053430259,82.33,77789.74,0.05,-2e-05,0.0,0.00283]
[1777053431268,82.33,77773.91,0.05,-2e-05,0.0,0.0029]
[1777053436294,82.33,77771.35,0.05,-2e-05,0.0,0.00291]
[1777053441330,82.33,77768.1,0.05,-2e-05,0.0,0.00293]
[1777053446210,82.33,77718.48,0.05,-2e-05,0.0,0.00317]
[1777053448005,82.33,77718.48,0.05,-2e-05,0.0,0.00317]
[1777053448107,82.33,77717.33,0.05,-2e-05,0.0,0.00317]
[1777053449351,82.33,77717.33,0.05,-2e-05,0.0,0.00317]
[1777053449449,82.33,77698.39,0.05,-2e-05,0.0,0.00327]
[1777053454609,82.33,77697.25,0.05,-2e-05,0.0,0.00324]
[1777053454621,82.33,77697.28,0.05,-2e-05,0.0,0.00324]
[1777053460488,82.33,77699.88,0.05,-2e-05,0.0,0.00323]
[1777053466352,82.33,77709.54,0.05,-2e-05,0.0,0.00318]
[1777053471563,82.33,77708.18,0.05,-2e-05,0.0,0.00318]
[1777053476601,82.33,77707.41,0.05,-2e-05,0.0,0.00319]
[1777053481633,82.33,77701.04,0.05,-2e-05,0.0,0.00322]
[1777053486669,82.33,77701.63,0.05,-2e-05,0.0,0.00322]
[1777053491703,82.33,77707.49,0.05,-2e-05,0.0,0.00319]
[1777053496738,82.33,77705.47,0.05,-2e-05,0.0,0.0032]
[1777053500767,82.33,77660.1,0.05,-3e-05,0.0,0.00343]
[1777053505808,82.33,77658.07,0.05,-3e-05,0.0,0.00344]
[1777053510838,82.33,77648.48,0.05,-3e-05,0.0,0.0035]
[1777053515872,82.33,77647.42,0.05,-3e-05,0.0,0.00347]
[1777053520909,82.33,77649.02,0.05,-3e-05,0.0,0.00346]
[1777053525943,82.33,77642.99,0.05,-3e-05,0.0,0.00349]
[1777053531107,82.33,77642.44,0.05,-3e-05,0.0,0.00349]
[1777053531209,82.33,77647.15,0.05,-3e-05,0.0,0.00347]
[1777053536860,82.33,77646.07,0.05,-3e-05,0.0,0.00347]
[1777053542056,82.33,77644.62,0.05,-3e-05,0.0,0.00348]
[1777053547090,82.33,77638.66,0.05,-3e-05,0.0,0.00352]
[1777053552126,82.33,77640.63,0.05,-3e-05,0.0,0.0035]
[1777053556154,82.33,77653.3,0.05,-3e-05,0.0,0.00344]
[1777053561190,82.33,77653.55,0.05,-3e-05,0.0,0.00343]
[1777053566223,82.33,77651.78,0.05,-3e-05,0.0,0.00344]
[1777053571261,82.33,77658.29,0.05,-3e-05,0.0,0.00337]
[1777053576296,82.33,77664.27,0.05,-3e-05,0.0,0.00334]
[1777053581331,82.33,77675.12,0.05,-2e-05,0.0,0.00329]
[1777053586367,82.33,77671.41,0.05,-2e-05,0.0,0.0033]
[1777053591401,82.33,77672.81,0.05,-2e-05,0.0,0.0033]
[1777053596439,82.33,77675.48,0.05,-2e-05,0.0,0.00328]
[1777053601478,82.33,77683.84,0.05,-2e-05,0.0,0.00324]
[1777053605502,82.33,77673.62,0.05,-2e-05,0.0,0.00329]
[1777053609530,82.33,77661.6,0.05,-3e-05,0.0,0.00336]
[1777053614564,82.33,77647.66,0.05,-3e-05,0.0,0.00343]
[1777053619607,82.33,77645.14,0.05,-3e-05,0.0,0.00344]
[1777053624637,82.33,77636.74,0.05,-3e-05,0.0,0.00349]
[1777053629673,82.33,77629.61,0.05,-3e-05,0.0,0.00353]
[1777053631686,82.33,77635.0,0.05,-3e-05,0.0,0.00346]
[1777053637729,82.33,77642.25,0.05,-3e-05,0.0,0.00342]
[1777053642764,82.33,77642.03,0.05,-3e-05,0.0,0.00343]
[1777053646797,82.33,77630.48,0.05,-3e-05,0.0,0.00349]
[1777053651830,82.33,77635.88,0.05,-3e-05,0.0,0.00346]
[1777053656864,82.33,77627.42,0.05,-3e-05,0.0,0.00351]
[1777053661901,82.33,77633.89,0.05,-3e-05,0.0,0.00347]
[1777053664921,82.33,77645.08,0.05,-3e-05,0.0,0.00341]
[1777053669956,82.33,77646.12,0.05,-3e-05,0.0,0.0034]
[1777053674990,82.33,77642.35,0.05,-3e-05,0.0,0.00342]
[1777053680027,82.33,77637.7,0.05,-3e-05,0.0,0.00345]
[1777053685063,82.33,77643.76,0.05,-3e-05,0.0,0.00342]
[1777053690100,82.33,77647.44,0.05,-3e-05,0.0,0.0034]
[1777053693122,82.33,77651.22,0.05,-3e-05,0.0,0.00334]
[1777053695134,82.33,77659.86,0.05,-2e-05,0.0,0.0033]
[1777053696144,82.33,77651.04,0.05,-3e-05,0.0,0.00334]
[1777053701174,82.33,77650.85,0.05,-3e-05,0.0,0.00334]
[1777053706209,82.33,77652.16,0.05,-3e-05,0.0,0.00334]
[1777053711244,82.33,77652.17,0.05,-3e-05,0.0,0.00334]
[1777053716280,82.33,77648.03,0.05,-3e-05,0.0,0.00336]
[1777053721317,82.33,77654.32,0.05,-3e-05,0.0,0.00333]
[1777053726358,82.33,77652.71,0.05,-3e-05,0.0,0.00333]
[1777053729373,82.33,77662.13,0.05,-2e-05,0.0,0.00328]
[1777053734406,82.33,77669.54,0.05,-2e-05,0.0,0.00325]
[1777053736419,82.33,77682.65,0.05,-2e-05,0.0,0.00318]
[1777053741455,82.33,77685.34,0.05,-2e-05,0.0,0.00317]
[1777053744489,82.33,77695.2,0.05,-2e-05,0.0,0.00312]
[1777053745487,82.33,77704.62,0.05,-2e-05,0.0,0.00307]
[1777053748516,82.33,77719.51,0.05,-2e-05,0.0,0.003]
[1777053751003,82.33,77721.51,0.05,-2e-05,0.0,0.00299]
[1777053751036,82.33,77719.87,0.05,-2e-05,0.0,0.00297]
[1777053757578,82.33,77714.73,0.05,-2e-05,0.0,0.00299]
[1777053760599,82.33,77705.3,0.05,-2e-05,0.0,0.00304]
[1777053765634,82.33,77698.41,0.05,-2e-05,0.0,0.00307]
[1777053770409,82.33,77699.24,0.05,-2e-05,0.0,0.00307]
[1777053770669,82.33,77698.52,0.05,-2e-05,0.0,0.00307]
[1777053775705,82.33,77704.53,0.05,-2e-05,0.0,0.00304]
[1777053780744,82.33,77703.51,0.05,-2e-05,0.0,0.00305]
[1777053785775,82.33,77704.12,0.05,-2e-05,0.0,0.00304]
[1777053789805,82.33,77690.22,0.05,-2e-05,0.0,0.00311]
[1777053791547,82.33,77690.22,0.05,-2e-05,0.0,0.00311]
[1777053791583,82.33,77688.72,0.05,-2e-05,0.0,0.00312]
[1777053792924,82.33,77688.72,0.05,-2e-05,0.0,0.00312]
[1777053792931,82.33,77684.24,0.05,-2e-05,0.0,0.00314]
[1777053796161,82.33,77684.13,0.05,-2e-05,0.0,0.00314]
[1777053796262,82.33,77685.42,0.05,-2e-05,0.0,0.00313]
[1777053801889,82.33,77685.29,0.05,-2e-05,0.0,0.00313]
[1777053803097,82.33,77685.29,0.05,-2e-05,0.0,0.00313]
[1777053803144,82.33,77685.34,0.05,-2e-05,0.0,0.00313]
[1777053805100,82.33,77685.34,0.05,-2e-05,0.0,0.00313]
[1777053805187,82.33,77682.95,0.05,-2e-05,0.0,0.00315]
[1777053806027,82.33,77682.95,0.05,-2e-05,0.0,0.00315]
[1777053806128,82.33,77683.25,0.05,-2e-05,0.0,0.00314]
[1777053811042,82.33,77682.62,0.05,-2e-05,0.0,0.00315]
[1777053811062,82.33,77672.53,0.05,-2e-05,0.0,0.00317]
[1777053816995,82.33,77673.77,0.05,-2e-05,0.0,0.00316]
[1777053822037,82.33,77669.42,0.05,-2e-05,0.0,0.00318]
[1777053827077,82.33,77672.79,0.05,-2e-05,0.0,0.00316]
[1777053832110,82.33,77672.53,0.05,-2e-05,0.0,0.00317]
[1777053837146,82.33,77677.89,0.05,-2e-05,0.0,0.00314]
[1777053842182,82.33,77673.48,0.05,-2e-05,0.0,0.00316]
[1777053847217,82.33,77666.77,0.05,-2e-05,0.0,0.00319]
[1777053852251,82.33,77669.73,0.05,-2e-05,0.0,0.00318]
[1777053857286,82.33,77662.1,0.05,-2e-05,0.0,0.00322]
[1777053862323,82.33,77661.88,0.05,-2e-05,0.0,0.00322]
[1777053867356,82.33,77663.51,0.05,-2e-05,0.0,0.00321]
[1777053871384,82.33,77665.35,0.05,-2e-05,0.0,0.00317]
[1777053876424,82.33,77668.3,0.05,-2e-05,0.0,0.00315]
[1777053881456,82.33,77668.17,0.05,-2e-05,0.0,0.00315]
[1777053886491,82.33,77669.1,0.05,-2e-05,0.0,0.00315]
[1777053891524,82.33,77670.84,0.05,-2e-05,0.0,0.00314]
[1777053895959,82.33,77677.29,0.05,-2e-05,0.0,0.00311]
[1777053896560,82.33,77676.84,0.05,-2e-05,0.0,0.00311]
[1777053901598,82.33,77670.74,0.05,-2e-05,0.0,0.00314]
[1777053903608,82.33,77656.27,0.05,-2e-05,0.0,0.00321]
[1777053906228,82.33,77653.68,0.05,-2e-05,0.0,0.00323]
[1777053906629,82.33,77652.49,0.05,-2e-05,0.0,0.00323]
[1777053911672,82.33,77655.16,0.05,-2e-05,0.0,0.00322]
[1777053916699,82.33,77662.28,0.05,-2e-05,0.0,0.00318]
[1777053917692,82.33,77662.28,0.05,-2e-05,0.0,0.00318]
[1777053917728,82.33,77663.24,0.05,-2e-05,0.0,0.00318]
[1777053922741,82.33,77660.67,0.05,-2e-05,0.0,0.00319]
[1777053928785,82.33,77659.94,0.05,-2e-05,0.0,0.0032]
[1777053933818,82.33,77659.31,0.05,-2e-05,0.0,0.00317]
[1777053938853,82.33,77653.66,0.05,-2e-05,0.0,0.00319]
[1777053943888,82.33,77650.67,0.05,-2e-05,0.0,0.00321]
[1777053946910,82.33,77639.55,0.05,-2e-05,0.0,0.00327]
[1777053951944,82.33,77639.84,0.05,-2e-05,0.0,0.00326]
[1777053954965,82.33,77624.97,0.05,-3e-05,0.0,0.00334]
[1777053956459,82.33,77624.97,0.05,-3e-05,0.0,0.00334]
[1777053956558,82.33,77623.99,0.05,-3e-05,0.0,0.00335]
[1777053962020,82.33,77632.13,0.05,-2e-05,0.0,0.0033]
[1777053967055,82.33,77633.91,0.05,-2e-05,0.0,0.0033]
[1777053972088,82.33,77636.13,0.05,-2e-05,0.0,0.00328]
[1777053977124,82.33,77640.53,0.05,-2e-05,0.0,0.00326]
[1777053982158,82.33,77639.16,0.05,-2e-05,0.0,0.00327]
[1777053987196,82.33,77637.15,0.05,-2e-05,0.0,0.00328]
[1777053992240,82.33,77640.45,0.05,-2e-05,0.0,0.00323]
[1777053993251,82.33,77649.96,0.05,-2e-05,0.0,0.00318]
[1777053998291,82.33,77659.13,0.05,-2e-05,0.0,0.00313]
[1777054003317,82.33,77657.06,0.05,-2e-05,0.0,0.00314]
[1777054008353,82.33,77649.96,0.05,-2e-05,0.0,0.00318]
[1777054013389,82.33,77645.07,0.05,-2e-05,0.0,0.0032]
[1777054018424,82.33,77646.46,0.05,-2e-05,0.0,0.0032]
[1777054023459,82.33,77650.22,0.05,-2e-05,0.0,0.00318]
[1777054026479,82.33,77640.84,0.05,-2e-05,0.0,0.00323]
[1777054031515,82.33,77634.98,0.05,-2e-05,0.0,0.00326]
[1777054036552,82.33,77635.88,0.05,-2e-05,0.0,0.00325]
[1777054041588,82.33,77636.12,0.05,-2e-05,0.0,0.00325]
[1777054046620,82.33,77639.73,0.05,-2e-05,0.0,0.00323]
[1777054051656,82.33,77636.46,0.05,-2e-05,0.0,0.00321]
[1777054056699,82.33,77640.63,0.05,-2e-05,0.0,0.00319]
[1777054059718,82.33,77649.96,0.05,-2e-05,0.0,0.00315]
[1777054064750,82.33,77646.63,0.05,-2e-05,0.0,0.00316]
[1777054069783,82.33,77646.99,0.05,-2e-05,0.0,0.00316]
[1777054076832,82.33,77648.02,0.05,-2e-05,0.0,0.00316]
[1777054081867,82.33,77647.8,0.05,-2e-05,0.0,0.00316]
[1777054086902,82.33,77646.89,0.05,-2e-05,0.0,0.00316]
[1777054091938,82.33,77649.42,0.05,-2e-05,0.0,0.00315]
[1777054096974,82.33,77622.12,0.05,-2e-05,0.0,0.00329]
[1777054102008,82.33,77618.06,0.05,-3e-05,0.0,0.00331]
[1777054104023,82.33,77626.98,0.05,-2e-05,0.0,0.00326]
[1777054106037,82.33,77635.81,0.05,-2e-05,0.0,0.00322]
[1777054111072,82.33,77634.17,0.05,-2e-05,0.0,0.00319]
[1777054114093,82.33,77625.26,0.05,-2e-05,0.0,0.00324]
[1777054119127,82.33,77621.78,0.05,-2e-05,0.0,0.00326]
[1777054124163,82.33,77622.57,0.05,-2e-05,0.0,0.00325]
[1777054129198,82.33,77625.89,0.05,-2e-05,0.0,0.00323]
[1777054134234,82.33,77628.68,0.05,-2e-05,0.0,0.00322]
[1777054139267,82.33,77631.48,0.05,-2e-05,0.0,0.00321]
[1777054144304,82.33,77631.48,0.05,-2e-05,0.0,0.00321]
[1777054149339,82.33,77627.59,0.05,-2e-05,0.0,0.00323]
[1777054154375,82.33,77619.27,0.05,-2e-05,0.0,0.00327]
[1777054159410,82.33,77613.15,0.05,-2e-05,0.0,0.0033]
[1777054164446,82.33,77624.88,0.05,-2e-05,0.0,0.00324]
[1777054169483,82.33,77625.65,0.05,-2e-05,0.0,0.00324]
[1777054174515,82.33,77625.47,0.05,-2e-05,0.0,0.0032]
[1777054179551,82.33,77623.76,0.05,-2e-05,0.0,0.00321]
[1777054184586,82.33,77624.31,0.05,-2e-05,0.0,0.00321]
[1777054189621,82.33,77634.29,0.05,-2e-05,0.0,0.00316]
[1777054193651,82.33,77643.67,0.05,-2e-05,0.0,0.00311]
[1777054198684,82.33,77641.97,0.05,-2e-05,0.0,0.00312]
[1777054203722,82.33,77650.08,0.05,-2e-05,0.0,0.00308]
[1777054208757,82.33,77649.69,0.05,-2e-05,0.0,0.00308]
[1777054211778,82.33,77659.36,0.05,-2e-05,0.0,0.00304]
[1777054215975,82.33,77661.83,0.05,-2e-05,0.0,0.00302]
[1777054216076,82.33,77661.27,0.05,-2e-05,0.0,0.00303]
[1777054221852,82.33,77671.82,0.05,-2e-05,0.0,0.00298]
[1777054226884,82.33,77678.91,0.05,-2e-05,0.0,0.00294]
[1777054231920,82.33,77678.41,0.05,-2e-05,0.0,0.00291]
[1777054235947,82.33,77675.84,0.05,-2e-05,0.0,0.00293]
[1777054238972,82.33,77674.74,0.05,-2e-05,0.0,0.00293]
[1777054244006,82.33,77668.8,0.05,-2e-05,0.0,0.00296]
[1777054250045,82.33,77668.2,0.05,-2e-05,0.0,0.00296]
[1777054256089,82.33,77665.33,0.05,-2e-05,0.0,0.00297]
[1777054261123,82.33,77665.33,0.05,-2e-05,0.0,0.00297]
[1777054263144,82.33,77651.52,0.05,-2e-05,0.0,0.00304]
[1777054269178,82.33,77651.01,0.05,-2e-05,0.0,0.00304]
[1777054275224,82.33,77651.56,0.05,-2e-05,0.0,0.00304]
[1777054280255,82.33,77655.68,0.05,-2e-05,0.0,0.00302]
[1777054285292,82.33,77649.31,0.05,-2e-05,0.0,0.00305]
[1777054290329,82.33,77650.36,0.05,-2e-05,0.0,0.00305]
[1777054291332,82.33,77656.91,0.05,-2e-05,0.0,0.00298]
[1777054296368,82.33,77657.57,0.05,-2e-05,0.0,0.00298]
[1777054302257,82.33,77659.45,0.05,-2e-05,0.0,0.00297]
[1777054307445,82.33,77654.7,0.05,-2e-05,0.0,0.00299]
[1777054312486,82.33,77651.49,0.05,-2e-05,0.0,0.00301]
[1777054317739,82.33,77651.62,0.05,-2e-05,0.0,0.00301]
[1777054317775,82.33,77651.85,0.05,-2e-05,0.0,0.00301]
[1777054319035,82.33,77651.85,0.05,-2e-05,0.0,0.00301]
[1777054319046,82.33,77651.85,0.05,-2e-05,0.0,0.00301]
[1777054324569,82.33,77655.24,0.05,-2e-05,0.0,0.00299]
[1777054329604,82.33,77660.34,0.05,-2e-05,0.0,0.00297]
[1777054334638,82.33,77663.81,0.05,-2e-05,0.0,0.00295]
[1777054339675,82.33,77664.95,0.05,-2e-05,0.0,0.00295]
[1777054344709,82.33,77663.6,0.05,-2e-05,0.0,0.00295]
[1777054349746,82.33,77659.8,0.05,-2e-05,0.0,0.00297]
[1777054355787,82.33,77662.48,0.05,-2e-05,0.0,0.00293]
[1777054360826,82.33,77650.38,0.05,-2e-05,0.0,0.00298]
[1777054362842,82.33,77638.94,0.05,-2e-05,0.0,0.00304]
[1777054367877,82.33,77639.35,0.05,-2e-05,0.0,0.00304]
[1777054372915,82.33,77641.61,0.05,-2e-05,0.0,0.00302]
[1777054377946,82.33,77650.16,0.05,-2e-05,0.0,0.00298]
[1777054382985,82.33,77650.56,0.05,-2e-05,0.0,0.00298]
[1777054388020,82.33,77651.43,0.05,-2e-05,0.0,0.00298]
[1777054393056,82.33,77655.41,0.05,-2e-05,0.0,0.00296]
[1777054398090,82.33,77653.79,0.05,-2e-05,0.0,0.00297]
[1777054403125,82.33,77652.87,0.05,-2e-05,0.0,0.00297]
[1777054408161,82.33,77652.2,0.05,-2e-05,0.0,0.00297]
[1777054413196,82.33,77643.89,0.05,-2e-05,0.0,0.00298]
[1777054418231,82.33,77638.18,0.05,-2e-05,0.0,0.00301]
[1777054423270,82.33,77630.65,0.05,-2e-05,0.0,0.00305]
[1777054428303,82.33,77634.26,0.05,-2e-05,0.0,0.00303]
[1777054432332,82.33,77624.55,0.05,-2e-05,0.0,0.00308]
[1777054435352,82.33,77613.04,0.05,-2e-05,0.0,0.00313]
[1777054436361,82.33,77600.07,0.05,-2e-05,0.0,0.0032]
[1777054441405,82.33,77594.07,0.05,-2e-05,0.0,0.00323]
[1777054443410,82.33,77578.36,0.05,-3e-05,0.0,0.00331]
[1777054448446,82.33,77576.0,0.05,-3e-05,0.0,0.00332]
[1777054453480,82.33,77582.89,0.05,-2e-05,0.0,0.00329]
[1777054458515,82.33,77586.46,0.05,-2e-05,0.0,0.00327]
[1777054463550,82.33,77585.17,0.05,-2e-05,0.0,0.00327]
[1777054468586,82.33,77583.01,0.05,-2e-05,0.0,0.00329]
[1777054471606,82.33,77586.38,0.05,-2e-05,0.0,0.00323]
[1777054476642,82.33,77574.84,0.05,-3e-05,0.0,0.00329]
[1777054481676,82.33,77569.47,0.05,-3e-05,0.0,0.00332]
[1777054486712,82.33,77572.14,0.05,-3e-05,0.0,0.00331]
[1777054489750,82.33,77556.69,0.05,-3e-05,0.0,0.00339]
[1777054491759,82.33,77544.64,0.05,-3e-05,0.0,0.00346]
[1777054496794,82.33,77542.08,0.05,-3e-05,0.0,0.00347]
[1777054501836,82.33,77543.7,0.05,-3e-05,0.0,0.00346]
[1777054504851,82.33,77528.91,0.05,-3e-05,0.0,0.00354]
[1777054509885,82.33,77526.79,0.05,-3e-05,0.0,0.00355]
[1777054514920,82.33,77523.95,0.05,-3e-05,0.0,0.00357]
[1777054516935,82.33,77514.43,0.05,-3e-05,0.0,0.00363]
[1777054521969,82.33,77510.85,0.05,-3e-05,0.0,0.00365]
[1777054522977,82.33,77499.98,0.05,-3e-05,0.0,0.00371]
[1777054528014,82.33,77504.67,0.05,-3e-05,0.0,0.00368]
[1777054533049,82.33,77508.25,0.05,-3e-05,0.0,0.00362]
[1777054538085,82.33,77510.17,0.05,-3e-05,0.0,0.00361]
[1777054543120,82.33,77502.02,0.05,-3e-05,0.0,0.00366]
[1777054548155,82.33,77498.75,0.05,-3e-05,0.0,0.00368]
[1777054553190,82.33,77505.12,0.05,-3e-05,0.0,0.00364]
[1777054558225,82.33,77503.6,0.05,-3e-05,0.0,0.00365]
[1777054563261,82.33,77502.94,0.05,-3e-05,0.0,0.00365]
[1777054568295,82.33,77497.38,0.05,-3e-05,0.0,0.00369]
[1777054573330,82.33,77498.15,0.05,-3e-05,0.0,0.00368]
[1777054577359,82.33,77484.94,0.05,-3e-05,0.0,0.00376]
[1777054582394,82.33,77483.82,0.05,-3e-05,0.0,0.00377]
[1777054587428,82.33,77482.53,0.05,-3e-05,0.0,0.00377]
[1777054592463,82.33,77472.71,0.05,-3e-05,0.0,0.00379]
[1777054596506,82.33,77449.43,0.05,-3e-05,0.0,0.00393]
[1777054597554,82.33,77438.96,0.05,-3e-05,0.0,0.004]
[1777054599528,82.33,77426.48,0.05,-3e-05,0.0,0.00408]
[1777054604558,82.33,77419.06,0.05,-3e-05,0.0,0.00413]
[1777054609594,82.33,77416.29,0.05,-3e-05,0.0,0.00415]
[1777054614630,82.33,77420.84,0.05,-3e-05,0.0,0.00412]
[1777054619665,82.33,77419.58,0.05,-3e-05,0.0,0.00412]
[1777054623692,82.33,77408.81,0.05,-3e-05,0.0,0.00419]
[1777054625971,82.33,77405.1,0.05,-3e-05,0.0,0.00422]
[1777054626716,82.33,77409.19,0.05,-3e-05,0.0,0.00419]
[1777054631699,82.33,77409.78,0.05,-3e-05,0.0,0.00419]
[1777054631748,82.33,77408.9,0.05,-3e-05,0.0,0.00419]
[1777054637789,82.33,77407.82,0.05,-3e-05,0.0,0.0042]
[1777054642826,82.33,77406.12,0.05,-3e-05,0.0,0.00421]
[1777054646386,82.33,77402.97,0.05,-3e-05,0.0,0.00423]
[1777054646475,82.33,77371.83,0.05,-3e-05,0.0,0.00445]
[1777054648191,82.33,77372.42,0.05,-3e-05,0.0,0.00444]
[1777054648233,82.33,77379.94,0.05,-3e-05,0.0,0.00439]
[1777054649874,82.33,77365.67,0.05,-3e-05,0.0,0.00449]
[1777054650940,82.33,77365.67,0.05,-3e-05,0.0,0.00449]
[1777054651042,82.33,77367.73,0.05,-3e-05,0.0,0.00443]
[1777054656925,82.33,77369.73,0.05,-3e-05,0.0,0.00441]
[1777054661965,82.33,77370.42,0.05,-3e-05,0.0,0.00441]
[1777054666995,82.33,77367.4,0.05,-3e-05,0.0,0.00443]
[1777054672029,82.33,77365.6,0.05,-3e-05,0.0,0.00444]
[1777054677069,82.33,77367.65,0.05,-3e-05,0.0,0.00443]
[1777054682099,82.33,77362.77,0.05,-3e-05,0.0,0.00446]
[1777054686131,82.33,77372.78,0.05,-3e-05,0.0,0.00439]
[1777054688145,82.33,77386.42,0.05,-3e-05,0.0,0.0043]
[1777054693180,82.33,77388.84,0.05,-3e-05,0.0,0.00428]
[1777054696201,82.33,77399.52,0.05,-3e-05,0.0,0.00421]
[1777054701236,82.33,77410.55,0.05,-3e-05,0.0,0.00414]
[1777054706271,82.33,77404.14,0.05,-3e-05,0.0,0.00418]
[1777054711307,82.33,77412.44,0.05,-3e-05,0.0,0.00409]
[1777054716347,82.33,77412.46,0.05,-3e-05,0.0,0.00409]
[1777054721380,82.33,77413.12,0.05,-3e-05,0.0,0.00408]
[1777054726415,82.33,77406.82,0.05,-3e-05,0.0,0.00412]
[1777054731455,82.33,77402.82,0.05,-3e-05,0.0,0.00415]
[1777054736491,82.33,77398.75,0.05,-3e-05,0.0,0.00418]
[1777054741523,82.33,77414.95,0.05,-3e-05,0.0,0.00407]
[1777054743537,82.33,77425.27,0.05,-3e-05,0.0,0.004]
[1777054747773,82.33,77425.86,0.05,-3e-05,0.0,0.004]
[1777054747853,82.33,77420.24,0.05,-3e-05,0.0,0.00404]
[1777054750107,82.33,77421.91,0.05,-3e-05,0.0,0.00403]
[1777054750882,82.33,77423.01,0.05,-3e-05,0.0,0.00402]
[1777054751593,82.33,77424.16,0.05,-3e-05,0.0,0.00401]
[1777054752816,82.33,77424.16,0.05,-3e-05,0.0,0.00401]
[1777054752915,82.33,77421.56,0.05,-3e-05,0.0,0.00403]
[1777054753946,82.33,77421.56,0.05,-3e-05,0.0,0.00403]
[1777054754553,82.33,77421.56,0.05,-3e-05,0.0,0.00403]
[1777054757566,82.33,77415.89,0.05,-3e-05,0.0,0.00406]
[1777054757667,82.33,77414.66,0.05,-3e-05,0.0,0.00407]
[1777054761737,82.33,77414.04,0.05,-3e-05,0.0,0.00408]
[1777054761768,82.33,77414.86,0.05,-3e-05,0.0,0.00407]
[1777054767705,82.33,77412.86,0.05,-3e-05,0.0,0.00408]
[1777054770752,82.33,77413.72,0.05,-3e-05,0.0,0.00408]
[1777054770831,82.33,77420.26,0.05,-3e-05,0.0,0.00404]
[1777054772740,82.33,77425.39,0.05,-3e-05,0.0,0.00396]
[1777054774755,82.33,77436.09,0.05,-3e-05,0.0,0.0039]
[1777054776767,82.33,77449.36,0.05,-3e-05,0.0,0.00382]
[1777054781809,82.33,77445.66,0.05,-3e-05,0.0,0.00384]
[1777054786838,82.33,77445.1,0.05,-3e-05,0.0,0.00384]
[1777054790867,82.33,77432.82,0.05,-3e-05,0.0,0.00392]
[1777054793887,82.33,77418.37,0.05,-3e-05,0.0,0.00401]
[1777054798923,82.33,77416.72,0.05,-3e-05,0.0,0.00402]
[1777054803959,82.33,77413.47,0.05,-3e-05,0.0,0.00404]
[1777054807466,82.33,77418.36,0.05,-3e-05,0.0,0.00401]
[1777054807471,82.33,77418.38,0.05,-3e-05,0.0,0.00401]
[1777054810240,82.33,77418.38,0.05,-3e-05,0.0,0.00401]
[1777054810269,82.33,77417.74,0.05,-3e-05,0.0,0.00401]
[1777054815912,82.33,77420.81,0.05,-3e-05,0.0,0.00399]
[1777054821051,82.33,77424.65,0.05,-3e-05,0.0,0.00397]
[1777054821153,82.33,77421.2,0.05,-3e-05,0.0,0.00399]
[1777054827129,82.33,77418.8,0.05,-3e-05,0.0,0.004]
[1777054832159,82.33,77414.09,0.05,-3e-05,0.0,0.00399]
[1777054836129,82.33,77415.8,0.05,-3e-05,0.0,0.00398]
[1777054836220,82.33,77416.25,0.05,-3e-05,0.0,0.00398]
[1777054837361,82.33,77416.25,0.05,-3e-05,0.0,0.00398]
[1777054837459,82.33,77416.19,0.05,-3e-05,0.0,0.00398]
[1777054844014,82.33,77419.59,0.05,-3e-05,0.0,0.00396]
[1777054844247,82.33,77420.13,0.05,-3e-05,0.0,0.00395]
[1777054847777,82.33,77419.74,0.05,-3e-05,0.0,0.00396]
[1777054847876,82.33,77429.2,0.05,-3e-05,0.0,0.0039]
[1777054853314,82.33,77418.12,0.05,-3e-05,0.0,0.00397]
[1777054858341,82.33,77418.69,0.05,-3e-05,0.0,0.00396]
[1777054860994,82.33,77417.47,0.05,-3e-05,0.0,0.00397]
[1777054861362,82.33,77417.38,0.05,-3e-05,0.0,0.00397]
[1777054866399,82.33,77420.78,0.05,-3e-05,0.0,0.00395]
[1777054871442,82.33,77427.5,0.05,-3e-05,0.0,0.00391]
[1777054874454,82.33,77442.26,0.05,-3e-05,0.0,0.00382]
[1777054875781,82.33,77442.26,0.05,-3e-05,0.0,0.00382]
[1777054875835,82.33,77438.63,0.05,-3e-05,0.0,0.00384]
[1777054876615,82.33,77438.63,0.05,-3e-05,0.0,0.00384]
[1777054876714,82.33,77439.7,0.05,-3e-05,0.0,0.00383]
[1777054877160,82.33,77439.7,0.05,-3e-05,0.0,0.00383]
[1777054877476,82.33,77439.7,0.05,-3e-05,0.0,0.00383]
[1777054879047,82.33,77439.7,0.05,-3e-05,0.0,0.00383]
[1777054879987,82.33,77438.6,0.05,-3e-05,0.0,0.00384]
[1777054879491,82.33,77442.83,0.05,-3e-05,0.0,0.00381]
[1777054880497,82.33,77452.69,0.05,-3e-05,0.0,0.00376]
[1777054881953,82.33,77452.69,0.05,-3e-05,0.0,0.00376]
[1777054882055,82.33,77453.92,0.05,-3e-05,0.0,0.00375]
[1777054882857,82.33,77453.92,0.05,-3e-05,0.0,0.00375]
[1777054882879,82.33,77454.1,0.05,-3e-05,0.0,0.00375]
[1777054888553,82.33,77455.49,0.05,-3e-05,0.0,0.00374]
[1777054891573,82.33,77459.96,0.05,-3e-05,0.0,0.00367]
[1777054896608,82.33,77462.35,0.05,-3e-05,0.0,0.00366]
[1777054901644,82.33,77465.2,0.05,-3e-05,0.0,0.00364]
[1777054906679,82.33,77469.69,0.05,-3e-05,0.0,0.00362]
[1777054911714,82.33,77468.98,0.05,-3e-05,0.0,0.00362]
[1777054916756,82.33,77471.06,0.05,-3e-05,0.0,0.00361]
[1777054921789,82.33,77471.83,0.05,-3e-05,0.0,0.00361]
[1777054926825,82.33,77476.51,0.05,-3e-05,0.0,0.00358]
[1777054928840,82.33,77486.66,0.05,-3e-05,0.0,0.00352]
[1777054933875,82.33,77475.8,0.05,-3e-05,0.0,0.00358]
[1777054938909,82.33,77475.87,0.05,-3e-05,0.0,0.00358]
[1777054943947,82.33,77477.28,0.05,-3e-05,0.0,0.00357]
[1777054948979,82.33,77478.43,0.05,-3e-05,0.0,0.00357]
[1777054953008,82.33,77480.76,0.05,-3e-05,0.0,0.00352]
[1777054958042,82.33,77486.97,0.05,-3e-05,0.0,0.00348]
[1777054963077,82.33,77492.23,0.05,-3e-05,0.0,0.00345]
[1777054968112,82.33,77485.12,0.05,-3e-05,0.0,0.00349]
[1777054973150,82.33,77484.81,0.05,-3e-05,0.0,0.0035]
[1777054974446,82.33,77484.81,0.05,-3e-05,0.0,0.0035]
[1777054974481,82.33,77485.06,0.05,-3e-05,0.0,0.00349]
[1777054981206,82.33,77482.52,0.05,-3e-05,0.0,0.00351]
[1777054987107,82.33,77477.22,0.05,-3e-05,0.0,0.00354]
[1777054992282,82.33,77477.64,0.05,-3e-05,0.0,0.00354]
[1777054994297,82.33,77493.04,0.05,-3e-05,0.0,0.00345]
[1777054999140,82.33,77497.51,0.05,-3e-05,0.0,0.00343]
[1777054999332,82.33,77497.01,0.05,-3e-05,0.0,0.00343]
[1777055004384,82.33,77494.31,0.05,-3e-05,0.0,0.00344]
[1777055009401,82.33,77489.92,0.05,-3e-05,0.0,0.00347]
[1777055014436,82.33,77487.63,0.05,-3e-05,0.0,0.00344]
[1777055019478,82.33,77484.19,0.05,-3e-05,0.0,0.00346]
[1777055024506,82.33,77494.76,0.05,-3e-05,0.0,0.0034]
[1777055029544,82.33,77501.19,0.05,-3e-05,0.0,0.00337]
[1777055032564,82.33,77511.35,0.05,-3e-05,0.0,0.00331]
[1777055037600,82.33,77505.06,0.05,-3e-05,0.0,0.00335]
[1777055042635,82.33,77502.18,0.05,-3e-05,0.0,0.00336]
[1777055047673,82.33,77505.62,0.05,-3e-05,0.0,0.00335]
[1777055049684,82.33,77495.73,0.05,-3e-05,0.0,0.0034]
[1777055054718,82.33,77488.34,0.05,-3e-05,0.0,0.00344]
[1777055058747,82.33,77502.86,0.05,-3e-05,0.0,0.00336]
[1777055065801,82.33,77508.23,0.05,-3e-05,0.0,0.00333]
[1777055070833,82.33,77505.01,0.05,-3e-05,0.0,0.00335]
[1777055072848,82.33,77507.96,0.05,-3e-05,0.0,0.0033]
[1777055077882,82.33,77508.42,0.05,-3e-05,0.0,0.0033]
[1777055082917,82.33,77508.66,0.05,-3e-05,0.0,0.00329]
[1777055087951,82.33,77511.8,0.05,-3e-05,0.0,0.00328]
[1777055092987,82.33,77511.84,0.05,-3e-05,0.0,0.00328]
[1777055098023,82.33,77517.97,0.05,-2e-05,0.0,0.00325]
[1777055102062,82.33,77505.13,0.05,-3e-05,0.0,0.00331]
[1777055107123,82.33,77506.29,0.05,-3e-05,0.0,0.00331]
[1777055112156,82.33,77511.16,0.05,-3e-05,0.0,0.00328]
[1777055116185,82.33,77498.11,0.05,-3e-05,0.0,0.00335]
[1777055121219,82.33,77496.3,0.05,-3e-05,0.0,0.00336]
[1777055126255,82.33,77491.71,0.05,-3e-05,0.0,0.00338]
[1777055131291,82.33,77494.59,0.05,-3e-05,0.0,0.00333]
[1777055136327,82.33,77500.18,0.05,-3e-05,0.0,0.0033]
[1777055141361,82.33,77501.67,0.05,-3e-05,0.0,0.0033]
[1777055146396,82.33,77501.47,0.05,-3e-05,0.0,0.0033]
[1777055150424,82.33,77510.82,0.05,-2e-05,0.0,0.00325]
[1777055154453,82.33,77523.24,0.05,-2e-05,0.0,0.00318]
[1777055159487,82.33,77526.9,0.05,-2e-05,0.0,0.00317]
[1777055164523,82.33,77519.81,0.05,-2e-05,0.0,0.0032]
[1777055169558,82.33,77517.44,0.05,-2e-05,0.0,0.00321]
[1777055171573,82.33,77507.83,0.05,-3e-05,0.0,0.00326]
[1777055176608,82.33,77508.36,0.05,-2e-05,0.0,0.00326]
[1777055181642,82.33,77507.93,0.05,-3e-05,0.0,0.00326]
[1777055186677,82.33,77510.18,0.05,-2e-05,0.0,0.00325]
[1777055191712,82.33,77515.2,0.05,-2e-05,0.0,0.00319]
[1777055196749,82.33,77514.34,0.05,-2e-05,0.0,0.0032]
[1777055198761,82.33,77503.44,0.05,-2e-05,0.0,0.00325]
[1777055201782,82.33,77513.2,0.05,-2e-05,0.0,0.0032]
[1777055206820,82.33,77518.59,0.05,-2e-05,0.0,0.00317]
[1777055209839,82.33,77532.68,0.05,-2e-05,0.0,0.0031]
[1777055215880,82.33,77538.47,0.05,-2e-05,0.0,0.00307]
[1777055220916,82.33,77538.05,0.05,-2e-05,0.0,0.00308]
[1777055222929,82.33,77547.25,0.05,-2e-05,0.0,0.00303]
[1777055224708,82.33,77550.12,0.05,-2e-05,0.0,0.00302]
[1777055224944,82.33,77550.33,0.05,-2e-05,0.0,0.00302]
[1777055225779,82.33,77550.33,0.05,-2e-05,0.0,0.00302]
[1777055225950,82.33,77549.9,0.05,-2e-05,0.0,0.00302]
[1777055230986,82.33,77542.23,0.05,-2e-05,0.0,0.00306]
[1777055235013,82.33,77529.49,0.05,-2e-05,0.0,0.00312]
[1777055239041,82.33,77538.84,0.05,-2e-05,0.0,0.00307]
[1777055243069,82.33,77529.09,0.05,-2e-05,0.0,0.00312]
[1777055248106,82.33,77527.06,0.05,-2e-05,0.0,0.00313]
[1777055253139,82.33,77526.62,0.05,-2e-05,0.0,0.0031]
[1777055258176,82.33,77525.51,0.05,-2e-05,0.0,0.00311]
[1777055263210,82.33,77527.5,0.05,-2e-05,0.0,0.0031]
[1777055268246,82.33,77526.62,0.05,-2e-05,0.0,0.0031]
[1777055270259,82.33,77526.4,0.05,-2e-05,0.0,0.0031]
[1777055273280,82.33,77525.51,0.05,-2e-05,0.0,0.00311]
[1777055278315,82.33,77514.84,0.05,-2e-05,0.0,0.00316]
[1777055283353,82.33,77510.26,0.05,-2e-05,0.0,0.00318]
[1777055288386,82.33,77508.1,0.05,-2e-05,0.0,0.00319]
[1777055293421,82.33,77508.64,0.05,-2e-05,0.0,0.00319]
[1777055298458,82.33,77501.04,0.05,-2e-05,0.0,0.00323]
[1777055303493,82.33,77504.41,0.05,-2e-05,0.0,0.00321]
[1777055309535,82.33,77504.01,0.05,-2e-05,0.0,0.00321]
[1777055314569,82.33,77520.82,0.05,-2e-05,0.0,0.0031]
[1777055319427,82.33,77540.8,0.05,-2e-05,0.0,0.003]
[1777055324643,82.33,77540.81,0.05,-2e-05,0.0,0.003]
[1777055329678,82.33,77535.88,0.05,-2e-05,0.0,0.00302]
[1777055331693,82.33,77524.25,0.05,-2e-05,0.0,0.00308]
[1777055336727,82.33,77527.8,0.05,-2e-05,0.0,0.00306]
[1777055341768,82.33,77527.29,0.05,-2e-05,0.0,0.00306]
[1777055346797,82.33,77525.16,0.05,-2e-05,0.0,0.00307]
[1777055350326,82.33,77524.3,0.05,-2e-05,0.0,0.00308]
[1777055350342,82.33,77524.77,0.05,-2e-05,0.0,0.00308]
[1777055355860,82.33,77523.14,0.05,-2e-05,0.0,0.00308]
[1777055357610,82.33,77523.14,0.05,-2e-05,0.0,0.00308]
[1777055357874,82.33,77524.57,0.05,-2e-05,0.0,0.00308]
[1777055362909,82.33,77524.28,0.05,-2e-05,0.0,0.00308]
[1777055367945,82.33,77521.83,0.05,-2e-05,0.0,0.00309]
[1777055372979,82.33,77522.49,0.05,-2e-05,0.0,0.00305]
[1777055374994,82.33,77509.83,0.05,-2e-05,0.0,0.00312]
[1777055380028,82.33,77502.99,0.05,-2e-05,0.0,0.00315]
[1777055385067,82.33,77502.78,0.05,-2e-05,0.0,0.00315]
[1777055390100,82.33,77499.37,0.05,-2e-05,0.0,0.00317]
[1777055395133,82.33,77496.69,0.05,-2e-05,0.0,0.00318]
[1777055400172,82.33,77501.87,0.05,-2e-05,0.0,0.00316]
[1777055403190,82.33,77510.92,0.05,-2e-05,0.0,0.00311]
[1777055408225,82.33,77502.42,0.05,-2e-05,0.0,0.00315]
[1777055413261,82.33,77501.05,0.05,-2e-05,0.0,0.00316]
[1777055416281,82.33,77492.01,0.05,-2e-05,0.0,0.00321]
[1777055421316,82.33,77490.05,0.05,-2e-05,0.0,0.00322]
[1777055426351,82.33,77499.42,0.05,-2e-05,0.0,0.00317]
[1777055431397,82.33,77510.31,0.05,-2e-05,0.0,0.00308]
[1777055436430,82.33,77518.22,0.05,-2e-05,0.0,0.00304]
[1777055441465,82.33,77527.91,0.05,-2e-05,0.0,0.003]
[1777055446502,82.33,77528.95,0.05,-2e-05,0.0,0.00299]
[1777055451535,82.33,77528.66,0.05,-2e-05,0.0,0.00299]
[1777055456570,82.33,77522.56,0.05,-2e-05,0.0,0.00302]
[1777055461605,82.33,77528.02,0.05,-2e-05,0.0,0.00299]
[1777055466640,82.33,77536.58,0.05,-2e-05,0.0,0.00295]
[1777055469666,82.33,77550.23,0.05,-2e-05,0.0,0.00289]
[1777055474696,82.33,77553.37,0.05,-2e-05,0.0,0.00287]
[1777055479733,82.33,77557.34,0.05,-2e-05,0.0,0.00286]
[1777055484772,82.33,77559.03,0.05,-2e-05,0.0,0.00285]
[1777055489809,82.33,77548.23,0.05,-2e-05,0.0,0.0029]
[1777055494843,82.33,77541.89,0.05,-2e-05,0.0,0.0029]
[1777055500702,82.33,77534.67,0.05,-2e-05,0.0,0.00293]
[1777055505920,82.33,77534.46,0.05,-2e-05,0.0,0.00293]
[1777055510954,82.33,77532.43,0.05,-2e-05,0.0,0.00294]
[1777055515990,82.33,77534.81,0.05,-2e-05,0.0,0.00293]
[1777055521028,82.33,77533.7,0.05,-2e-05,0.0,0.00294]
[1777055526063,82.33,77529.13,0.05,-2e-05,0.0,0.00296]
[1777055530096,82.33,77547.14,0.05,-2e-05,0.0,0.00287]
[1777055535128,82.33,77546.82,0.05,-2e-05,0.0,0.00287]
[1777055539157,82.33,77556.05,0.05,-2e-05,0.0,0.00283]
[1777055544191,82.33,77559.69,0.05,-2e-05,0.0,0.00281]
[1777055549227,82.33,77565.88,0.05,-2e-05,0.0,0.00279]
[1777055551241,82.33,77568.31,0.05,-2e-05,0.0,0.00275]
[1777055555270,82.33,77557.57,0.05,-2e-05,0.0,0.00279]
[1777055560304,82.33,77555.69,0.05,-2e-05,0.0,0.0028]
[1777055565341,82.33,77549.17,0.05,-2e-05,0.0,0.00283]
[1777055568359,82.33,77535.69,0.05,-2e-05,0.0,0.00289]
[1777055573394,82.33,77539.91,0.05,-2e-05,0.0,0.00287]
[1777055578430,82.33,77537.75,0.05,-2e-05,0.0,0.00288]
[1777055583465,82.33,77536.82,0.05,-2e-05,0.0,0.00289]
[1777055588501,82.33,77535.63,0.05,-2e-05,0.0,0.00289]
[1777055593535,82.33,77533.45,0.05,-2e-05,0.0,0.0029]
[1777055598569,82.33,77539.23,0.05,-2e-05,0.0,0.00288]
[1777055603605,82.33,77542.04,0.05,-2e-05,0.0,0.00286]
[1777055608643,82.33,77547.08,0.05,-2e-05,0.0,0.00284]
[1777055611660,82.33,77552.74,0.05,-2e-05,0.0,0.00278]
[1777055616700,82.33,77561.86,0.05,-2e-05,0.0,0.00274]
[1777055621735,82.33,77556.23,0.05,-2e-05,0.0,0.00277]
[1777055626770,82.33,77553.67,0.05,-2e-05,0.0,0.00278]
[1777055631807,82.33,77554.33,0.05,-2e-05,0.0,0.00278]
[1777055636840,82.33,77555.29,0.05,-2e-05,0.0,0.00277]
[1777055641877,82.33,77556.54,0.05,-2e-05,0.0,0.00277]
[1777055646910,82.33,77563.15,0.05,-2e-05,0.0,0.00274]
[1777055650943,82.33,77579.42,0.05,-2e-05,0.0,0.00267]
[1777055655981,82.33,77575.62,0.05,-2e-05,0.0,0.00268]
[1777055661017,82.33,77580.31,0.05,-2e-05,0.0,0.00266]
[1777055666064,82.33,77587.66,0.05,-2e-05,0.0,0.00263]
[1777055671103,82.33,77595.98,0.05,-2e-05,0.0,0.00257]
[1777055673116,82.33,77609.1,0.05,-2e-05,0.0,0.00251]
[1777055678956,82.33,77592.49,0.05,-2e-05,0.0,0.00258]
[1777055684195,82.33,77597.49,0.05,-2e-05,0.0,0.00256]
[1777055689229,82.33,77599.92,0.05,-2e-05,0.0,0.00255]
[1777055694266,82.33,77599.86,0.05,-2e-05,0.0,0.00255]
[1777055699303,82.33,77595.39,0.05,-2e-05,0.0,0.00257]
[1777055704339,82.33,77596.18,0.05,-2e-05,0.0,0.00257]
[1777055709383,82.33,77606.37,0.05,-2e-05,0.0,0.00252]
[1777055710389,82.33,77616.1,0.05,-2e-05,0.0,0.00248]
[1777055715421,82.33,77625.22,0.05,-2e-05,0.0,0.00245]
[1777055720457,82.33,77630.18,0.05,-2e-05,0.0,0.00243]
[1777055725489,82.33,77617.36,0.05,-2e-05,0.0,0.00248]
[1777055730524,82.33,77618.4,0.05,-2e-05,0.0,0.00247]
[1777055734553,82.33,77600.7,0.05,-2e-05,0.0,0.00252]
[1777055739587,82.33,77598.87,0.05,-2e-05,0.0,0.00253]
[1777055744622,82.33,77601.49,0.05,-2e-05,0.0,0.00252]
[1777055749658,82.33,77605.18,0.05,-2e-05,0.0,0.0025]
[1777055754693,82.33,77602.35,0.05,-2e-05,0.0,0.00251]
[1777055759728,82.33,77599.0,0.05,-2e-05,0.0,0.00253]
[1777055764764,82.33,77586.9,0.05,-2e-05,0.0,0.00258]
[1777055769803,82.33,77585.3,0.05,-2e-05,0.0,0.00258]
[1777055774833,82.33,77578.81,0.05,-2e-05,0.0,0.00261]
[1777055779873,82.33,77583.92,0.05,-2e-05,0.0,0.00259]
[1777055784903,82.33,77577.25,0.05,-2e-05,0.0,0.00262]
[1777055789941,82.33,77579.74,0.05,-2e-05,0.0,0.00261]
[1777055791954,82.33,77589.48,0.05,-2e-05,0.0,0.00254]
[1777055796988,82.33,77591.5,0.05,-2e-05,0.0,0.00253]
[1777055802026,82.33,77595.65,0.05,-2e-05,0.0,0.00251]
[1777055807062,82.33,77597.77,0.05,-2e-05,0.0,0.0025]
[1777055811090,82.33,77588.4,0.05,-2e-05,0.0,0.00254]
[1777055816125,82.33,77586.78,0.05,-2e-05,0.0,0.00255]
[1777055821161,82.33,77591.25,0.05,-2e-05,0.0,0.00253]
[1777055826195,82.33,77600.36,0.05,-2e-05,0.0,0.00249]
[1777055831230,82.33,77601.93,0.05,-2e-05,0.0,0.00249]
[1777055836265,82.33,77602.46,0.05,-2e-05,0.0,0.00248]
[1777055841300,82.33,77601.92,0.05,-2e-05,0.0,0.00249]
[1777055846335,82.33,77601.96,0.05,-2e-05,0.0,0.00249]
[1777055851370,82.33,77599.22,0.05,-2e-05,0.0,0.00247]
[1777055856405,82.33,77608.42,0.05,-2e-05,0.0,0.00243]
[1777055858419,82.33,77621.82,0.05,-2e-05,0.0,0.00238]
[1777055864249,82.33,77612.24,0.05,-2e-05,0.0,0.00242]
[1777055869499,82.33,77612.78,0.05,-2e-05,0.0,0.00242]
[1777055874533,82.33,77612.4,0.05,-2e-05,0.0,0.00242]
[1777055879572,82.33,77608.68,0.05,-2e-05,0.0,0.00243]
[1777055884607,82.33,77607.59,0.05,-2e-05,0.0,0.00244]
[1777055887633,82.33,77648.85,0.05,-2e-05,0.0,0.00228]
[1777055892675,82.33,77648.4,0.05,-2e-05,0.0,0.00228]
[1777055897710,82.33,77649.71,0.05,-2e-05,0.0,0.00227]
[1777055902745,82.33,77645.48,0.05,-2e-05,0.0,0.00229]
[1777055907780,82.33,77642.61,0.05,-2e-05,0.0,0.0023]
[1777055912817,82.33,77637.99,0.05,-2e-05,0.0,0.00229]
[1777055917851,82.33,77626.82,0.05,-2e-05,0.0,0.00233]
[1777055922888,82.33,77630.61,0.05,-2e-05,0.0,0.00232]
[1777055927921,82.33,77625.71,0.05,-2e-05,0.0,0.00234]
[1777055932957,82.33,77626.32,0.05,-2e-05,0.0,0.00234]
[1777055937992,82.33,77626.21,0.05,-2e-05,0.0,0.00234]
[1777055943031,82.33,77625.58,0.05,-2e-05,0.0,0.00234]
[1777055948066,82.33,77618.62,0.05,-2e-05,0.0,0.00237]
[1777055953101,82.33,77615.44,0.05,-2e-05,0.0,0.00238]
[1777055958135,82.33,77609.04,0.05,-2e-05,0.0,0.0024]
[1777055963169,82.33,77608.66,0.05,-2e-05,0.0,0.0024]
[1777055968205,82.33,77607.56,0.05,-2e-05,0.0,0.00241]
[1777055973246,82.33,77597.96,0.05,-2e-05,0.0,0.00242]
[1777055978278,82.33,77597.28,0.05,-2e-05,0.0,0.00242]
[1777055983313,82.33,77595.73,0.05,-2e-05,0.0,0.00243]
[1777055988350,82.33,77590.67,0.05,-2e-05,0.0,0.00245]
[1777055993384,82.33,77585.18,0.05,-2e-05,0.0,0.00247]
[1777055995397,82.33,77563.99,0.05,-2e-05,0.0,0.00256]
[1777056000432,82.33,77556.37,0.05,-2e-05,0.0,0.00259]
[1777056006252,82.33,77556.0,0.05,-2e-05,0.0,0.00259]
[1777056011512,82.33,77564.59,0.05,-2e-05,0.0,0.00256]
[1777056016322,82.33,77576.15,0.05,-2e-05,0.0,0.00251]
[1777056021583,82.33,77574.77,0.05,-2e-05,0.0,0.00251]
[1777056024609,82.33,77587.63,0.05,-2e-05,0.0,0.00246]
[1777056029645,82.33,77581.4,0.05,-2e-05,0.0,0.00249]
[1777056034674,82.33,77571.01,0.05,-2e-05,0.0,0.0025]
[1777056039721,82.33,77570.82,0.05,-2e-05,0.0,0.0025]
[1777056044758,82.33,77567.93,0.05,-2e-05,0.0,0.00251]
[1777056049794,82.33,77565.33,0.05,-2e-05,0.0,0.00253]
[1777056054827,82.33,77567.48,0.05,-2e-05,0.0,0.00252]
[1777056059865,82.33,77568.62,0.05,-2e-05,0.0,0.00251]
[1777056064904,82.33,77569.34,0.05,-2e-05,0.0,0.00251]
[1777056068928,82.33,77555.19,0.05,-2e-05,0.0,0.00257]
[1777056073964,82.33,77549.38,0.05,-2e-05,0.0,0.00259]
[1777056078998,82.33,77548.75,0.05,-2e-05,0.0,0.00259]
[1777056084034,82.33,77545.02,0.05,-2e-05,0.0,0.00261]
[1777056089068,82.33,77543.37,0.05,-2e-05,0.0,0.00262]
[1777056094104,82.33,77542.91,0.05,-2e-05,0.0,0.00259]
[1777056099140,82.33,77542.89,0.05,-2e-05,0.0,0.00259]
[1777056104173,82.33,77540.78,0.05,-2e-05,0.0,0.0026]
[1777056109210,82.33,77535.52,0.05,-2e-05,0.0,0.00262]
[1777056114247,82.33,77533.35,0.05,-2e-05,0.0,0.00263]
[1777056119283,82.33,77528.15,0.05,-2e-05,0.0,0.00265]
[1777056124313,82.33,77532.66,0.05,-2e-05,0.0,0.00263]
[1777056129348,82.33,77530.68,0.05,-2e-05,0.0,0.00264]
[1777056133377,82.33,77546.22,0.05,-2e-05,0.0,0.00258]
[1777056137404,82.33,77560.26,0.05,-2e-05,0.0,0.00252]
[1777056142440,82.33,77557.28,0.05,-2e-05,0.0,0.00253]
[1777056147474,82.33,77559.53,0.05,-2e-05,0.0,0.00252]
[1777056152510,82.33,77546.54,0.05,-2e-05,0.0,0.00255]
[1777056157545,82.33,77543.71,0.05,-2e-05,0.0,0.00256]
[1777056163587,82.33,77546.93,0.05,-2e-05,0.0,0.00255]
[1777056168622,82.33,77547.19,0.05,-2e-05,0.0,0.00254]
[1777056173656,82.33,77546.08,0.05,-2e-05,0.0,0.00255]
[1777056178692,82.33,77540.35,0.05,-2e-05,0.0,0.00257]
[1777056183733,82.33,77542.68,0.05,-2e-05,0.0,0.00256]
[1777056189771,82.33,77544.1,0.05,-2e-05,0.0,0.00256]
[1777056191785,82.33,77529.14,0.05,-2e-05,0.0,0.00262]
[1777056197589,82.33,77527.32,0.05,-2e-05,0.0,0.00263]
[1777056202861,82.33,77526.52,0.05,-2e-05,0.0,0.00263]
[1777056207899,82.33,77530.49,0.05,-2e-05,0.0,0.00261]
[1777056212933,82.33,77529.95,0.05,-2e-05,0.0,0.00259]
[1777056216962,82.33,77541.47,0.05,-2e-05,0.0,0.00254]
[1777056221994,82.33,77543.16,0.05,-2e-05,0.0,0.00253]
[1777056227031,82.33,77542.11,0.05,-2e-05,0.0,0.00254]
[1777056232069,82.33,77540.39,0.05,-2e-05,0.0,0.00254]
[1777056237105,82.33,77542.6,0.05,-2e-05,0.0,0.00253]
[1777056242140,82.33,77541.34,0.05,-2e-05,0.0,0.00254]
[1777056245160,82.33,77550.62,0.05,-2e-05,0.0,0.0025]
[1777056248181,82.33,77559.81,0.05,-2e-05,0.0,0.00246]
[1777056253216,82.33,77560.49,0.05,-2e-05,0.0,0.00246]
[1777056258252,82.33,77554.28,0.05,-2e-05,0.0,0.00249]
[1777056263286,82.33,77560.54,0.05,-2e-05,0.0,0.00246]
[1777056268321,82.33,77563.26,0.05,-2e-05,0.0,0.00245]
[1777056273356,82.33,77564.74,0.05,-2e-05,0.0,0.00242]
[1777056278391,82.33,77564.29,0.05,-2e-05,0.0,0.00242]
[1777056283428,82.33,77563.89,0.05,-2e-05,0.0,0.00242]
[1777056288462,82.33,77569.05,0.05,-2e-05,0.0,0.0024]
[1777056293498,82.33,77573.69,0.05,-2e-05,0.0,0.00238]
[1777056298534,82.33,77574.58,0.05,-2e-05,0.0,0.00238]
[1777056303570,82.33,77574.82,0.05,-2e-05,0.0,0.00238]
[1777056308606,82.33,77578.39,0.05,-2e-05,0.0,0.00236]
[1777056313641,82.33,77579.15,0.05,-2e-05,0.0,0.00236]
[1777056318676,82.33,77578.94,0.05,-2e-05,0.0,0.00236]
[1777056322703,82.33,77588.22,0.05,-2e-05,0.0,0.00233]
[1777056327738,82.33,77588.44,0.05,-2e-05,0.0,0.00232]
[1777056332773,82.33,77590.44,0.05,-2e-05,0.0,0.00229]
[1777056337813,82.33,77579.98,0.05,-2e-05,0.0,0.00233]
[1777056339824,82.33,77568.25,0.05,-2e-05,0.0,0.00238]
[1777056343847,82.33,77556.8,0.05,-2e-05,0.0,0.00242]
[1777056348885,82.33,77555.77,0.05,-2e-05,0.0,0.00243]
[1777056353921,82.33,77555.68,0.05,-2e-05,0.0,0.00243]
[1777056358955,82.33,77556.74,0.05,-2e-05,0.0,0.00242]
[1777056361977,82.33,77566.13,0.05,-2e-05,0.0,0.00238]
[1777056364998,82.33,77579.28,0.05,-2e-05,0.0,0.00233]
[1777056370038,82.33,77587.89,0.05,-2e-05,0.0,0.0023]
[1777056372055,82.33,77599.13,0.05,-2e-05,0.0,0.00226]
[1777056375072,82.33,77611.87,0.05,-2e-05,0.0,0.00221]
[1777056380118,82.33,77612.74,0.05,-2e-05,0.0,0.00221]
[1777056385147,82.33,77605.51,0.05,-2e-05,0.0,0.00223]
[1777056390180,82.33,77606.21,0.05,-2e-05,0.0,0.00223]
[1777056395215,82.33,77599.21,0.05,-2e-05,0.0,0.00223]
[1777056400250,82.33,77603.02,0.05,-2e-05,0.0,0.00222]
[1777056406293,82.33,77604.11,0.05,-2e-05,0.0,0.00221]
[1777056411380,82.33,77611.86,0.05,-2e-05,0.0,0.00219]
[1777056414348,82.33,77621.02,0.05,-2e-05,0.0,0.00215]
[1777056419384,82.33,77621.55,0.05,-2e-05,0.0,0.00215]
[1777056424418,82.33,77616.34,0.05,-2e-05,0.0,0.00217]
[1777056429454,82.33,77617.96,0.05,-2e-05,0.0,0.00216]
[1777056434489,82.33,77620.36,0.05,-2e-05,0.0,0.00215]
[1777056439525,82.33,77620.22,0.05,-2e-05,0.0,0.00216]
[1777056444559,82.33,77615.96,0.05,-2e-05,0.0,0.00217]
[1777056449594,82.33,77621.38,0.05,-2e-05,0.0,0.00215]
[1777056454629,82.33,77618.44,0.05,-2e-05,0.0,0.00214]
[1777056459667,82.33,77622.57,0.05,-2e-05,0.0,0.00212]
[1777056464699,82.33,77618.96,0.05,-2e-05,0.0,0.00214]
[1777056469733,82.33,77617.92,0.05,-2e-05,0.0,0.00214]
[1777056474769,82.33,77617.54,0.05,-2e-05,0.0,0.00214]
[1777056479806,82.33,77618.37,0.05,-2e-05,0.0,0.00214]
[1777056484840,82.33,77619.22,0.05,-2e-05,0.0,0.00213]
[1777056489875,82.33,77616.45,0.05,-2e-05,0.0,0.00214]
[1777056494910,82.33,77620.16,0.05,-2e-05,0.0,0.00213]
[1777056499945,82.33,77619.81,0.05,-2e-05,0.0,0.00213]
[1777056504986,82.33,77617.69,0.05,-2e-05,0.0,0.00214]
[1777056510022,82.33,77612.39,0.05,-2e-05,0.0,0.00216]
[1777056515056,82.33,77606.66,0.05,-2e-05,0.0,0.00215]
[1777056518078,82.33,77592.53,0.05,-2e-05,0.0,0.00221]
[1777056523114,82.33,77592.86,0.05,-2e-05,0.0,0.0022]
[1777056526133,82.33,77601.83,0.05,-2e-05,0.0,0.00217]
[1777056531572,82.33,77599.16,0.05,-2e-05,0.0,0.00218]
[1777056531630,82.33,77598.34,0.05,-2e-05,0.0,0.00218]
[1777056537211,82.33,77600.4,0.05,-2e-05,0.0,0.00218]
[1777056542246,82.33,77605.97,0.05,-2e-05,0.0,0.00216]
[1777056546277,82.33,77614.65,0.05,-2e-05,0.0,0.00213]
[1777056551311,82.33,77614.15,0.05,-2e-05,0.0,0.00213]
[1777056556344,82.33,77607.78,0.05,-2e-05,0.0,0.00215]
[1777056561380,82.33,77604.37,0.05,-2e-05,0.0,0.00216]
[1777056566414,82.33,77603.65,0.05,-2e-05,0.0,0.00217]
[1777056571449,82.33,77603.29,0.05,-2e-05,0.0,0.00214]
[1777056576484,82.33,77606.1,0.05,-2e-05,0.0,0.00213]
[1777056581519,82.33,77590.29,0.05,-2e-05,0.0,0.00219]
[1777056585549,82.33,77579.28,0.05,-2e-05,0.0,0.00223]
[1777056590582,82.33,77577.97,0.05,-2e-05,0.0,0.00223]
[1777056595622,82.33,77573.35,0.05,-2e-05,0.0,0.00225]
[1777056600675,82.33,77566.07,0.05,-2e-05,0.0,0.00228]
[1777056604692,82.33,77554.05,0.05,-2e-05,0.0,0.00232]
[1777056609725,82.33,77562.06,0.05,-2e-05,0.0,0.00229]
[1777056614760,82.33,77561.15,0.05,-2e-05,0.0,0.0023]
[1777056619795,82.33,77565.17,0.05,-2e-05,0.0,0.00228]
[1777056624832,82.33,77564.28,0.05,-2e-05,0.0,0.00229]
[1777056629865,82.33,77563.1,0.05,-2e-05,0.0,0.00229]
[1777056632891,82.33,77564.17,0.05,-2e-05,0.0,0.00226]
[1777056637922,82.33,77564.63,0.05,-2e-05,0.0,0.00226]
[1777056642957,82.33,77564.11,0.05,-2e-05,0.0,0.00226]
[1777056648005,82.33,77563.45,0.05,-2e-05,0.0,0.00226]
[1777056653031,82.33,77563.23,0.05,-2e-05,0.0,0.00226]
[1777056658063,82.33,77560.94,0.05,-2e-05,0.0,0.00227]
[1777056663102,82.33,77550.7,0.05,-2e-05,0.0,0.00231]
[1777056668136,82.33,77557.92,0.05,-2e-05,0.0,0.00228]
[1777056673170,82.33,77559.77,0.05,-2e-05,0.0,0.00228]
[1777056679214,82.33,77560.26,0.05,-2e-05,0.0,0.00227]
[1777056684248,82.33,77564.87,0.05,-2e-05,0.0,0.00226]
[1777056689284,82.33,77565.11,0.05,-2e-05,0.0,0.00226]
[1777056694320,82.33,77563.99,0.05,-2e-05,0.0,0.00224]
[1777056699354,82.33,77558.09,0.05,-2e-05,0.0,0.00226]
[1777056704390,82.33,77561.66,0.05,-2e-05,0.0,0.00224]
[1777056709422,82.33,77561.0,0.05,-2e-05,0.0,0.00225]
[1777056714457,82.33,77561.41,0.05,-2e-05,0.0,0.00224]
[1777056719493,82.33,77565.17,0.05,-2e-05,0.0,0.00223]
[1777056721507,82.33,77575.42,0.05,-2e-05,0.0,0.00219]
[1777056726544,82.33,77582.08,0.05,-2e-05,0.0,0.00217]
[1777056727549,82.33,77595.23,0.05,-2e-05,0.0,0.00212]
[1777056732585,82.33,77595.81,0.05,-2e-05,0.0,0.00212]
[1777056737619,82.33,77600.38,0.05,-2e-05,0.0,0.0021]
[1777056742656,82.33,77602.1,0.05,-2e-05,0.0,0.0021]
[1777056747689,82.33,77602.51,0.05,-2e-05,0.0,0.0021]
[1777056752725,82.33,77600.92,0.05,-2e-05,0.0,0.00208]
[1777056757759,82.33,77605.06,0.05,-2e-05,0.0,0.00206]
[1777056762794,82.33,77602.54,0.05,-2e-05,0.0,0.00207]
[1777056767831,82.33,77602.69,0.05,-2e-05,0.0,0.00207]
[1777056772865,82.33,77600.28,0.05,-2e-05,0.0,0.00208]
[1777056776894,82.33,77608.79,0.05,-2e-05,0.0,0.00205]
[1777056781928,82.33,77609.04,0.05,-2e-05,0.0,0.00205]
[1777056786981,82.33,77598.36,0.05,-2e-05,0.0,0.00209]
[1777056791999,82.33,77593.57,0.05,-2e-05,0.0,0.0021]
[1777056794012,82.33,77581.54,0.05,-2e-05,0.0,0.00215]
[1777056799047,82.33,77579.72,0.05,-2e-05,0.0,0.00215]
[1777056804083,82.33,77581.03,0.05,-2e-05,0.0,0.00215]
[1777056809117,82.33,77585.23,0.05,-2e-05,0.0,0.00213]
[1777056811134,82.33,77586.75,0.05,-2e-05,0.0,0.0021]
[1777056815161,82.33,77575.17,0.05,-2e-05,0.0,0.00214]
[1777056820210,82.33,77575.89,0.05,-2e-05,0.0,0.00214]
[1777056825244,82.33,77574.4,0.05,-2e-05,0.0,0.00215]
[1777056830280,82.33,77576.34,0.05,-2e-05,0.0,0.00214]
[1777056835315,82.33,77574.31,0.05,-2e-05,0.0,0.00215]
[1777056840351,82.33,77574.65,0.05,-2e-05,0.0,0.00215]
[1777056845389,82.33,77578.42,0.05,-2e-05,0.0,0.00213]
[1777056850419,82.33,77575.89,0.05,-2e-05,0.0,0.00214]
[1777056855455,82.33,77575.55,0.05,-2e-05,0.0,0.00214]
[1777056860492,82.33,77574.95,0.05,-2e-05,0.0,0.00214]
[1777056865526,82.33,77574.94,0.05,-2e-05,0.0,0.00214]
[1777056870564,82.33,77573.51,0.05,-2e-05,0.0,0.00215]
[1777056875595,82.33,77570.53,0.05,-2e-05,0.0,0.00214]
[1777056880631,82.33,77578.01,0.05,-2e-05,0.0,0.00211]
[1777056885667,82.33,77576.53,0.05,-2e-05,0.0,0.00211]
[1777056890702,82.33,77574.7,0.05,-2e-05,0.0,0.00212]
[1777056895738,82.33,77574.77,0.05,-2e-05,0.0,0.00212]
[1777056900772,82.33,77573.78,0.05,-2e-05,0.0,0.00212]
[1777056905808,82.33,77568.68,0.05,-2e-05,0.0,0.00214]
[1777056911851,82.33,77569.5,0.05,-2e-05,0.0,0.00214]
[1777056916883,82.33,77572.31,0.05,-2e-05,0.0,0.00213]
[1777056921918,82.33,77572.26,0.05,-2e-05,0.0,0.00213]
[1777056926952,82.33,77572.41,0.05,-2e-05,0.0,0.00213]
[1777056931989,82.33,77572.47,0.05,-2e-05,0.0,0.0021]
[1777056938033,82.33,77571.75,0.05,-2e-05,0.0,0.00211]
[1777056946090,82.33,77571.62,0.05,-2e-05,0.0,0.00211]
[1777056951124,82.33,77573.42,0.05,-2e-05,0.0,0.0021]
[1777056956159,82.33,77573.61,0.05,-2e-05,0.0,0.0021]
[1777056960192,82.33,77584.04,0.05,-2e-05,0.0,0.00206]
[1777056965224,82.33,77591.71,0.05,-2e-05,0.0,0.00204]
[1777056970257,82.33,77588.55,0.05,-2e-05,0.0,0.00205]
[1777056975294,82.33,77588.61,0.05,-2e-05,0.0,0.00205]
[1777056980328,82.33,77591.04,0.05,-2e-05,0.0,0.00204]
[1777056985367,82.33,77585.51,0.05,-2e-05,0.0,0.00206]
[1777056990398,82.33,77587.2,0.05,-2e-05,0.0,0.00205]
[1777056991406,82.33,77588.23,0.05,-2e-05,0.0,0.00203]
[1777056998458,82.33,77588.52,0.05,-2e-05,0.0,0.00203]
[1777057003495,82.33,77588.41,0.05,-2e-05,0.0,0.00203]
[1777057008527,82.33,77594.61,0.05,-2e-05,0.0,0.002]
[1777057013563,82.33,77595.07,0.05,-2e-05,0.0,0.002]
[1777057018602,82.33,77596.17,0.05,-2e-05,0.0,0.002]
[1777057023638,82.33,77591.76,0.05,-2e-05,0.0,0.00201]
[1777057028674,82.33,77588.72,0.05,-2e-05,0.0,0.00202]
[1777057030687,82.33,77580.19,0.05,-2e-05,0.0,0.00205]
[1777057031780,82.33,77580.19,0.05,-2e-05,0.0,0.00205]
[1777057031870,82.33,77575.23,0.05,-2e-05,0.0,0.00207]
[1777057037736,82.33,77572.71,0.05,-2e-05,0.0,0.00208]
[1777057043561,82.33,77566.73,0.05,-2e-05,0.0,0.0021]
[1777057048814,82.33,77564.23,0.05,-2e-05,0.0,0.00211]
[1777057053849,82.33,77561.78,0.05,-2e-05,0.0,0.00209]
[1777057058884,82.33,77562.1,0.05,-2e-05,0.0,0.00209]
[1777057063918,82.33,77565.24,0.05,-2e-05,0.0,0.00208]
[1777057068952,82.33,77567.16,0.05,-2e-05,0.0,0.00207]
[1777057073988,82.33,77567.03,0.05,-2e-05,0.0,0.00208]
[1777057079023,82.33,77564.14,0.05,-2e-05,0.0,0.00209]
[1777057084059,82.33,77575.22,0.05,-2e-05,0.0,0.00205]
[1777057089097,82.33,77571.25,0.05,-2e-05,0.0,0.00206]
[1777057095136,82.33,77570.1,0.05,-2e-05,0.0,0.00206]
[1777057100172,82.33,77576.22,0.05,-2e-05,0.0,0.00204]
[1777057105209,82.33,77584.4,0.05,-2e-05,0.0,0.00202]
[1777057111250,82.33,77582.05,0.05,-2e-05,0.0,0.002]
[1777057116285,82.33,77583.13,0.05,-2e-05,0.0,0.002]
[1777057121321,82.33,77580.86,0.05,-2e-05,0.0,0.002]
[1777057126353,82.33,77581.84,0.05,-2e-05,0.0,0.002]
[1777057131388,82.33,77584.34,0.05,-2e-05,0.0,0.00199]
[1777057136424,82.33,77587.03,0.05,-2e-05,0.0,0.00198]
[1777057141460,82.33,77586.4,0.05,-2e-05,0.0,0.00199]
[1777057146496,82.33,77584.07,0.05,-2e-05,0.0,0.00199]
[1777057151530,82.33,77584.2,0.05,-2e-05,0.0,0.00199]
[1777057156567,82.33,77588.99,0.05,-2e-05,0.0,0.00198]
[1777057161609,82.33,77588.91,0.05,-2e-05,0.0,0.00198]
[1777057166642,82.33,77595.19,0.05,-1e-05,0.0,0.00196]
[1777057171676,82.33,77592.76,0.05,-1e-05,0.0,0.00194]
[1777057173693,82.33,77604.27,0.05,-1e-05,0.0,0.0019]
[1777057178727,82.33,77618.32,0.05,-1e-05,0.0,0.00186]
[1777057184552,82.33,77621.89,0.05,-1e-05,0.0,0.00185]
[1777057189803,82.33,77617.61,0.05,-1e-05,0.0,0.00186]
[1777057194838,82.33,77618.22,0.05,-1e-05,0.0,0.00186]
[1777057199872,82.33,77619.23,0.05,-1e-05,0.0,0.00186]
[1777057201891,82.33,77628.99,0.05,-1e-05,0.0,0.00183]
[1777057202899,82.33,77646.11,0.05,-1e-05,0.0,0.00177]
[1777057204700,82.33,77658.04,0.05,-1e-05,0.0,0.00174]
[1777057209947,82.33,77659.97,0.05,-1e-05,0.0,0.00173]
[1777057214982,82.33,77664.29,0.05,-1e-05,0.0,0.00172]
[1777057220018,82.33,77662.58,0.05,-1e-05,0.0,0.00173]
[1777057225053,82.33,77664.39,0.05,-1e-05,0.0,0.00172]
[1777057230090,82.33,77662.05,0.05,-1e-05,0.0,0.00173]
[1777057235124,82.33,77662.87,0.05,-1e-05,0.0,0.0017]
[1777057240158,82.33,77673.96,0.05,-1e-05,0.0,0.00167]
[1777057245193,82.33,77681.45,0.05,-1e-05,0.0,0.00165]
[1777057250228,82.33,77685.77,0.05,-1e-05,0.0,0.00164]
[1777057255263,82.33,77690.84,0.05,-1e-05,0.0,0.00163]
[1777057260300,82.33,77686.05,0.05,-1e-05,0.0,0.00164]
[1777057264326,82.33,77700.08,0.05,-1e-05,0.0,0.0016]
[1777057269361,82.33,77703.26,0.05,-1e-05,0.0,0.00159]
[1777057274396,82.33,77700.83,0.05,-1e-05,0.0,0.0016]
[1777057279434,82.33,77699.39,0.05,-1e-05,0.0,0.0016]
[1777057284466,82.33,77704.84,0.05,-1e-05,0.0,0.00159]
[1777057289501,82.33,77705.01,0.05,-1e-05,0.0,0.00159]
[1777057294536,82.33,77704.66,0.05,-1e-05,0.0,0.00157]
[1777057299571,82.33,77702.08,0.05,-1e-05,0.0,0.00158]
[1777057304606,82.33,77703.0,0.05,-1e-05,0.0,0.00157]
[1777057309641,82.33,77705.55,0.05,-1e-05,0.0,0.00157]
[1777057314676,82.33,77713.01,0.05,-1e-05,0.0,0.00155]
[1777057316690,82.33,77727.69,0.05,-1e-05,0.0,0.00151]
[1777057320719,82.33,77718.04,0.05,-1e-05,0.0,0.00153]
[1777057325755,82.33,77717.64,0.05,-1e-05,0.0,0.00153]
[1777057330791,82.33,77719.06,0.05,-1e-05,0.0,0.00153]
[1777057333814,82.33,77728.54,0.05,-1e-05,0.0,0.00151]
[1777057338849,82.33,77732.78,0.05,-1e-05,0.0,0.00149]
[1777057344911,82.33,77727.14,0.05,-1e-05,0.0,0.00151]
[1777057350933,82.33,77727.36,0.05,-1e-05,0.0,0.00151]
[1777057355967,82.33,77725.38,0.05,-1e-05,0.0,0.0015]
[1777057361003,82.33,77731.71,0.05,-1e-05,0.0,0.00148]
[1777057368051,82.33,77730.6,0.05,-1e-05,0.0,0.00148]
[1777057373087,82.33,77726.84,0.05,-1e-05,0.0,0.00149]
[1777057378122,82.33,77723.51,0.05,-1e-05,0.0,0.0015]
[1777057383157,82.33,77730.08,0.05,-1e-05,0.0,0.00148]
[1777057388191,82.33,77732.86,0.05,-1e-05,0.0,0.00148]
[1777057393227,82.33,77730.02,0.05,-1e-05,0.0,0.00148]
[1777057398267,82.33,77720.27,0.05,-1e-05,0.0,0.00151]
[1777057403301,82.33,77713.07,0.05,-1e-05,0.0,0.00153]
[1777057408333,82.33,77702.95,0.05,-1e-05,0.0,0.00155]
[1777057413370,82.33,77703.21,0.05,-1e-05,0.0,0.00153]
[1777057418406,82.33,77702.32,0.05,-1e-05,0.0,0.00154]
[1777057423441,82.33,77701.62,0.05,-1e-05,0.0,0.00154]
[1777057425455,82.33,77692.26,0.05,-1e-05,0.0,0.00156]
[1777057430489,82.33,77692.01,0.05,-1e-05,0.0,0.00156]
[1777057435524,82.33,77693.19,0.05,-1e-05,0.0,0.00156]
[1777057438546,82.33,77680.38,0.05,-1e-05,0.0,0.0016]
[1777057443580,82.33,77673.48,0.05,-1e-05,0.0,0.00161]
[1777057448618,82.33,77676.34,0.05,-1e-05,0.0,0.00161]
[1777057453653,82.33,77660.17,0.05,-1e-05,0.0,0.00165]
[1777057458687,82.33,77653.3,0.05,-1e-05,0.0,0.00167]
[1777057461710,82.33,77663.87,0.05,-1e-05,0.0,0.00164]
[1777057466743,82.33,77662.42,0.05,-1e-05,0.0,0.00165]
[1777057471778,82.33,77648.86,0.05,-1e-05,0.0,0.00166]
[1777057474808,82.33,77640.02,0.05,-1e-05,0.0,0.00169]
[1777057479838,82.33,77635.64,0.05,-1e-05,0.0,0.0017]
[1777057484872,82.33,77641.04,0.05,-1e-05,0.0,0.00169]
[1777057489907,82.33,77633.81,0.05,-1e-05,0.0,0.00171]
[1777057494942,82.33,77644.48,0.05,-1e-05,0.0,0.00168]
[1777057499977,82.33,77642.5,0.05,-1e-05,0.0,0.00168]
[1777057505013,82.33,77644.31,0.05,-1e-05,0.0,0.00168]
[1777057508053,82.33,77667.5,0.05,-1e-05,0.0,0.00161]
[1777057513071,82.33,77665.27,0.05,-1e-05,0.0,0.00162]
[1777057518108,82.33,77660.62,0.05,-1e-05,0.0,0.00163]
[1777057523142,82.33,77659.84,0.05,-1e-05,0.0,0.00163]
[1777057528172,82.33,77651.56,0.05,-1e-05,0.0,0.00166]
[1777057533217,82.33,77636.89,0.05,-1e-05,0.0,0.00168]
[1777057537034,82.33,77627.68,0.05,-1e-05,0.0,0.0017]
[1777057542282,82.33,77628.71,0.05,-1e-05,0.0,0.0017]
[1777057547316,82.33,77628.1,0.05,-1e-05,0.0,0.0017]
[1777057552351,82.33,77628.94,0.05,-1e-05,0.0,0.0017]
[1777057554367,82.33,77619.5,0.05,-1e-05,0.0,0.00173]
[1777057559403,82.33,77623.84,0.05,-1e-05,0.0,0.00172]
[1777057564436,82.33,77627.25,0.05,-1e-05,0.0,0.00171]
[1777057569471,82.33,77629.92,0.05,-1e-05,0.0,0.0017]
[1777057574508,82.33,77630.52,0.05,-1e-05,0.0,0.0017]
[1777057579541,82.33,77626.52,0.05,-1e-05,0.0,0.00171]
[1777057584579,82.33,77626.21,0.05,-1e-05,0.0,0.00171]
[1777057589616,82.33,77612.8,0.05,-1e-05,0.0,0.00175]
[1777057591629,82.33,77595.75,0.05,-1e-05,0.0,0.00178]
[1777057596662,82.33,77585.73,0.05,-1e-05,0.0,0.00181]
[1777057601698,82.33,77578.41,0.05,-1e-05,0.0,0.00183]
[1777057606743,82.33,77571.0,0.05,-1e-05,0.0,0.00185]
[1777057611768,82.33,77575.09,0.05,-1e-05,0.0,0.00184]
[1777057616804,82.33,77580.16,0.05,-1e-05,0.0,0.00183]
[1777057621841,82.33,77580.1,0.05,-1e-05,0.0,0.00183]
[1777057626872,82.33,77579.98,0.05,-1e-05,0.0,0.00183]
[1777057631906,82.33,77585.71,0.05,-1e-05,0.0,0.00181]
[1777057635936,82.33,77596.17,0.05,-1e-05,0.0,0.00178]
[1777057640972,82.33,77601.33,0.05,-1e-05,0.0,0.00176]
[1777057646007,82.33,77592.62,0.05,-1e-05,0.0,0.00179]
[1777057651041,82.33,77590.85,0.05,-1e-05,0.0,0.00177]
[1777057656078,82.33,77591.5,0.05,-1e-05,0.0,0.00177]
[1777057661111,82.33,77597.38,0.05,-1e-05,0.0,0.00175]
[1777057666146,82.33,77602.5,0.05,-1e-05,0.0,0.00174]
[1777057671185,82.33,77602.36,0.05,-1e-05,0.0,0.00174]
[1777057676219,82.33,77597.17,0.05,-1e-05,0.0,0.00175]
[1777057681253,82.33,77599.38,0.05,-1e-05,0.0,0.00175]
[1777057685280,82.33,77609.98,0.05,-1e-05,0.0,0.00171]
[1777057690314,82.33,77612.2,0.05,-1e-05,0.0,0.00171]
[1777057695350,82.33,77623.89,0.05,-1e-05,0.0,0.00167]
[1777057701196,82.33,77630.92,0.05,-1e-05,0.0,0.00165]
[1777057706432,82.33,77619.92,0.05,-1e-05,0.0,0.00169]
[1777057711462,82.33,77618.7,0.05,-1e-05,0.0,0.00167]
[1777057717505,82.33,77617.68,0.05,-1e-05,0.0,0.00167]
[1777057723552,82.33,77616.69,0.05,-1e-05,0.0,0.00167]
[1777057728582,82.33,77618.41,0.05,-1e-05,0.0,0.00167]
[1777057732610,82.33,77603.54,0.05,-1e-05,0.0,0.00171]
[1777057737646,82.33,77600.39,0.05,-1e-05,0.0,0.00172]
[1777057742681,82.33,77592.29,0.05,-1e-05,0.0,0.00175]
[1777057748725,82.33,77591.92,0.05,-1e-05,0.0,0.00175]
[1777057753758,82.33,77593.74,0.05,-1e-05,0.0,0.00174]
[1777057758793,82.33,77594.11,0.05,-1e-05,0.0,0.00174]
[1777057763829,82.33,77594.33,0.05,-1e-05,0.0,0.00174]
[1777057768867,82.33,77594.87,0.05,-1e-05,0.0,0.00174]
[1777057773898,82.33,77594.03,0.05,-1e-05,0.0,0.00172]
[1777057778935,82.33,77593.83,0.05,-1e-05,0.0,0.00172]
[1777057784977,82.33,77594.25,0.05,-1e-05,0.0,0.00172]
[1777057791017,82.33,77592.01,0.05,-1e-05,0.0,0.00173]
[1777057796053,82.33,77591.09,0.05,-1e-05,0.0,0.00173]
[1777057801086,82.33,77595.83,0.05,-1e-05,0.0,0.00171]
[1777057806127,82.33,77599.47,0.05,-1e-05,0.0,0.0017]
[1777057812168,82.33,77597.21,0.05,-1e-05,0.0,0.00171]
[1777057817204,82.33,77601.33,0.05,-1e-05,0.0,0.0017]
[1777057822239,82.33,77602.51,0.05,-1e-05,0.0,0.0017]
[1777057827274,82.33,77606.92,0.05,-1e-05,0.0,0.00168]
[1777057832309,82.33,77603.85,0.05,-1e-05,0.0,0.00167]
[1777057837345,82.33,77604.66,0.05,-1e-05,0.0,0.00167]
[1777057842384,82.33,77604.32,0.05,-1e-05,0.0,0.00167]
[1777057845405,82.33,77595.0,0.05,-1e-05,0.0,0.0017]
[1777057850436,82.33,77596.49,0.05,-1e-05,0.0,0.00169]
[1777057855471,82.33,77597.18,0.05,-1e-05,0.0,0.00169]
[1777057860505,82.33,77597.58,0.05,-1e-05,0.0,0.00169]
[1777057861512,82.33,77585.22,0.05,-1e-05,0.0,0.00173]
[1777057867554,82.33,77583.57,0.05,-1e-05,0.0,0.00173]
[1777057868561,82.33,77573.99,0.05,-1e-05,0.0,0.00176]
[1777057873604,82.33,77574.06,0.05,-1e-05,0.0,0.00176]
[1777057878631,82.33,77575.72,0.05,-1e-05,0.0,0.00175]
[1777057883667,82.33,77573.84,0.05,-1e-05,0.0,0.00176]
[1777057888702,82.33,77582.79,0.05,-1e-05,0.0,0.00173]
[1777057893736,82.33,77584.06,0.05,-1e-05,0.0,0.00171]
[1777057898771,82.33,77583.43,0.05,-1e-05,0.0,0.00171]
[1777057903807,82.33,77583.96,0.05,-1e-05,0.0,0.00171]
[1777057906828,82.33,77592.87,0.05,-1e-05,0.0,0.00168]
[1777057911862,82.33,77598.14,0.05,-1e-05,0.0,0.00167]
[1777057916897,82.33,77597.28,0.05,-1e-05,0.0,0.00167]
[1777057921933,82.33,77600.58,0.05,-1e-05,0.0,0.00166]
[1777057926968,82.33,77600.35,0.05,-1e-05,0.0,0.00166]
[1777057932005,82.33,77599.31,0.05,-1e-05,0.0,0.00166]
[1777057937038,82.33,77586.65,0.05,-1e-05,0.0,0.0017]
[1777057942073,82.33,77591.11,0.05,-1e-05,0.0,0.00169]
[1777057947113,82.33,77590.67,0.05,-1e-05,0.0,0.00169]
[1777057952148,82.33,77590.52,0.05,-1e-05,0.0,0.00167]
[1777057958195,82.33,77590.46,0.05,-1e-05,0.0,0.00167]
[1777057960205,82.33,77577.39,0.05,-1e-05,0.0,0.00171]
[1777057965247,82.33,77583.55,0.05,-1e-05,0.0,0.00169]
[1777057970275,82.33,77579.1,0.05,-1e-05,0.0,0.0017]
[1777057975309,82.33,77581.03,0.05,-1e-05,0.0,0.0017]
[1777057980353,82.33,77586.23,0.05,-1e-05,0.0,0.00168]
[1777057984382,82.33,77596.42,0.05,-1e-05,0.0,0.00165]
[1777057989414,82.33,77596.69,0.05,-1e-05,0.0,0.00165]
[1777057994450,82.33,77591.18,0.05,-1e-05,0.0,0.00167]
[1777057999486,82.33,77591.96,0.05,-1e-05,0.0,0.00166]
[1777058004521,82.33,77591.74,0.05,-1e-05,0.0,0.00167]
[1777058006537,82.33,77582.91,0.05,-1e-05,0.0,0.00169]
[1777058011569,82.33,77586.48,0.05,-1e-05,0.0,0.00166]
[1777058016605,82.33,77593.04,0.05,-1e-05,0.0,0.00164]
[1777058021640,82.33,77593.5,0.05,-1e-05,0.0,0.00164]
[1777058026675,82.33,77595.14,0.05,-1e-05,0.0,0.00164]
[1777058031713,82.33,77597.38,0.05,-1e-05,0.0,0.00163]
[1777058036747,82.33,77596.66,0.05,-1e-05,0.0,0.00163]
[1777058041801,82.33,77596.74,0.05,-1e-05,0.0,0.00163]
[1777058046819,82.33,77596.48,0.05,-1e-05,0.0,0.00163]
[1777058052645,82.33,77597.13,0.05,-1e-05,0.0,0.00163]
[1777058057896,82.33,77597.24,0.05,-1e-05,0.0,0.00163]
[1777058062931,82.33,77591.22,0.05,-1e-05,0.0,0.00165]
[1777058067967,82.33,77591.69,0.05,-1e-05,0.0,0.00165]
[1777058073002,82.33,77592.92,0.05,-1e-05,0.0,0.00162]
[1777058078036,82.33,77595.44,0.05,-1e-05,0.0,0.00161]
[1777058083072,82.33,77598.54,0.05,-1e-05,0.0,0.00161]
[1777058088107,82.33,77597.05,0.05,-1e-05,0.0,0.00161]
[1777058093176,82.33,77599.16,0.05,-1e-05,0.0,0.0016]
[1777058098178,82.33,77599.21,0.05,-1e-05,0.0,0.0016]
[1777058103212,82.33,77601.09,0.05,-1e-05,0.0,0.0016]
[1777058108246,82.33,77610.03,0.05,-1e-05,0.0,0.00157]
[1777058113281,82.33,77615.15,0.05,-1e-05,0.0,0.00156]
[1777058115295,82.33,77625.2,0.05,-1e-05,0.0,0.00153]
[1777058119347,82.33,77635.68,0.05,-1e-05,0.0,0.00151]
[1777058120335,82.33,77646.55,0.05,-1e-05,0.0,0.00148]
[1777058123353,82.33,77657.22,0.05,-1e-05,0.0,0.00145]
[1777058127387,82.33,77668.46,0.05,-1e-05,0.0,0.00142]
[1777058132418,82.33,77662.63,0.05,-1e-05,0.0,0.00142]
[1777058138458,82.33,77659.17,0.05,-1e-05,0.0,0.00143]
[1777058143493,82.33,77659.07,0.05,-1e-05,0.0,0.00143]
[1777058148527,82.33,77663.29,0.05,-1e-05,0.0,0.00142]
[1777058153566,82.33,77661.91,0.05,-1e-05,0.0,0.00142]
[1777058159608,82.33,77662.4,0.05,-1e-05,0.0,0.00142]
[1777058164643,82.33,77669.95,0.05,-1e-05,0.0,0.0014]
[1777058169679,82.33,77661.28,0.05,-1e-05,0.0,0.00142]
[1777058171695,82.33,77652.3,0.05,-1e-05,0.0,0.00145]
[1777058176729,82.33,77644.02,0.05,-1e-05,0.0,0.00147]
[1777058181764,82.33,77646.55,0.05,-1e-05,0.0,0.00146]
[1777058186798,82.33,77641.51,0.05,-1e-05,0.0,0.00147]
[1777058191835,82.33,77647.85,0.05,-1e-05,0.0,0.00144]
[1777058196871,82.33,77655.65,0.05,-1e-05,0.0,0.00142]
[1777058201907,82.33,77658.33,0.05,-1e-05,0.0,0.00141]
[1777058206941,82.33,77656.95,0.05,-1e-05,0.0,0.00142]
[1777058212766,82.33,77659.77,0.05,-1e-05,0.0,0.00141]
[1777058218018,82.33,77658.81,0.05,-1e-05,0.0,0.00141]
[1777058223054,82.33,77651.23,0.05,-1e-05,0.0,0.00143]
[1777058228089,82.33,77652.83,0.05,-1e-05,0.0,0.00143]
[1777058233128,82.33,77651.9,0.05,-1e-05,0.0,0.00143]
[1777058238159,82.33,77653.09,0.05,-1e-05,0.0,0.00143]
[1777058243194,82.33,77647.69,0.05,-1e-05,0.0,0.00144]
[1777058248228,82.33,77645.01,0.05,-1e-05,0.0,0.00145]
[1777058252256,82.33,77646.29,0.05,-1e-05,0.0,0.00143]
[1777058257294,82.33,77643.92,0.05,-1e-05,0.0,0.00143]
[1777058259306,82.33,77654.2,0.05,-1e-05,0.0,0.00141]
[1777058264341,82.33,77652.16,0.05,-1e-05,0.0,0.00141]
[1777058269378,82.33,77655.71,0.05,-1e-05,0.0,0.0014]
[1777058275418,82.33,77655.24,0.05,-1e-05,0.0,0.0014]
[1777058280457,82.33,77655.01,0.05,-1e-05,0.0,0.0014]
[1777058285490,82.33,77661.24,0.05,-1e-05,0.0,0.00139]
[1777058290524,82.33,77659.62,0.05,-1e-05,0.0,0.00139]
[1777058295559,82.33,77652.41,0.05,-1e-05,0.0,0.00141]
[1777058300593,82.33,77645.69,0.05,-1e-05,0.0,0.00143]
[1777058307646,82.33,77646.69,0.05,-1e-05,0.0,0.00142]
[1777058312679,82.33,77643.56,0.05,-1e-05,0.0,0.00141]
[1777058317717,82.33,77644.94,0.05,-1e-05,0.0,0.00141]
[1777058322754,82.33,77645.77,0.05,-1e-05,0.0,0.00141]
[1777058327789,82.33,77649.65,0.05,-1e-05,0.0,0.0014]
[1777058332823,82.33,77650.62,0.05,-1e-05,0.0,0.0014]
[1777058337857,82.33,77648.89,0.05,-1e-05,0.0,0.0014]
[1777058342895,82.33,77649.57,0.05,-1e-05,0.0,0.0014]
[1777058347928,82.33,77649.16,0.05,-1e-05,0.0,0.0014]
[1777058352962,82.33,77648.38,0.05,-1e-05,0.0,0.0014]
[1777058357998,82.33,77647.32,0.05,-1e-05,0.0,0.00141]
[1777058363038,82.33,77647.29,0.05,-1e-05,0.0,0.00141]
[1777058368074,82.33,77647.01,0.05,-1e-05,0.0,0.00141]
[1777058373110,82.33,77647.05,0.05,-1e-05,0.0,0.00139]
[1777058378145,82.33,77647.21,0.05,-1e-05,0.0,0.00139]
[1777058383961,82.33,77647.79,0.05,-1e-05,0.0,0.00139]
[1777058389221,82.33,77647.11,0.05,-1e-05,0.0,0.00139]
[1777058394256,82.33,77646.58,0.05,-1e-05,0.0,0.00139]
[1777058400297,82.33,77646.94,0.05,-1e-05,0.0,0.00139]
[1777058405333,82.33,77643.62,0.05,-1e-05,0.0,0.0014]
[1777058410368,82.33,77643.69,0.05,-1e-05,0.0,0.0014]
[1777058415405,82.33,77646.36,0.05,-1e-05,0.0,0.00139]
[1777058420437,82.33,77646.41,0.05,-1e-05,0.0,0.00139]
[1777058425474,82.33,77646.18,0.05,-1e-05,0.0,0.00139]
[1777058430509,82.33,77648.62,0.05,-1e-05,0.0,0.00139]
[1777058434538,82.33,77654.06,0.05,-1e-05,0.0,0.00136]
[1777058440577,82.33,77660.67,0.05,-1e-05,0.0,0.00134]
[1777058446621,82.33,77659.78,0.05,-1e-05,0.0,0.00134]
[1777058451654,82.33,77658.69,0.05,-1e-05,0.0,0.00134]
[1777058456694,82.33,77663.36,0.05,-1e-05,0.0,0.00133]
[1777058461729,82.33,77659.04,0.05,-1e-05,0.0,0.00134]
[1777058466767,82.33,77656.51,0.05,-1e-05,0.0,0.00135]
[1777058471795,82.33,77654.24,0.05,-1e-05,0.0,0.00135]
[1777058476835,82.33,77645.74,0.05,-1e-05,0.0,0.00137]
[1777058481865,82.33,77644.92,0.05,-1e-05,0.0,0.00138]
[1777058486900,82.33,77644.51,0.05,-1e-05,0.0,0.00138]
[1777058491936,82.33,77644.76,0.05,-1e-05,0.0,0.00136]
[1777058497978,82.33,77640.96,0.05,-1e-05,0.0,0.00137]
[1777058499992,82.33,77630.95,0.05,-1e-05,0.0,0.00139]
[1777058505026,82.33,77628.98,0.05,-1e-05,0.0,0.0014]
[1777058509056,82.33,77618.9,0.05,-1e-05,0.0,0.00142]
[1777058514091,82.33,77617.83,0.05,-1e-05,0.0,0.00143]
[1777058519126,82.33,77614.64,0.05,-1e-05,0.0,0.00143]
[1777058522149,82.33,77603.78,0.05,-1e-05,0.0,0.00146]
[1777058527182,82.33,77603.59,0.05,-1e-05,0.0,0.00146]
[1777058533224,82.33,77602.99,0.05,-1e-05,0.0,0.00146]
[1777058538259,82.33,77602.97,0.05,-1e-05,0.0,0.00146]
[1777058543293,82.33,77601.4,0.05,-1e-05,0.0,0.00147]
[1777058548326,82.33,77601.63,0.05,-1e-05,0.0,0.00147]
[1777058553364,82.33,77602.53,0.05,-1e-05,0.0,0.00145]
[1777058558401,82.33,77602.84,0.05,-1e-05,0.0,0.00144]
[1777058560415,82.33,77611.86,0.05,-1e-05,0.0,0.00142]
[1777058565451,82.33,77617.79,0.05,-1e-05,0.0,0.00141]
[1777058570484,82.33,77618.37,0.05,-1e-05,0.0,0.00141]
[1777058575519,82.33,77617.88,0.05,-1e-05,0.0,0.00141]
[1777058580555,82.33,77616.79,0.05,-1e-05,0.0,0.00141]
[1777058585588,82.33,77615.86,0.05,-1e-05,0.0,0.00141]
[1777058590629,82.33,77621.28,0.05,-1e-05,0.0,0.0014]
[1777058596666,82.33,77618.86,0.05,-1e-05,0.0,0.00141]
[1777058601701,82.33,77620.07,0.05,-1e-05,0.0,0.0014]
[1777058606739,82.33,77619.64,0.05,-1e-05,0.0,0.0014]
[1777058611771,82.33,77623.16,0.05,-1e-05,0.0,0.00138]
[1777058616806,82.33,77631.6,0.05,-1e-05,0.0,0.00136]
[1777058621841,82.33,77622.62,0.05,-1e-05,0.0,0.00138]
[1777058626876,82.33,77618.09,0.05,-1e-05,0.0,0.00139]
[1777058631911,82.33,77618.72,0.05,-1e-05,0.0,0.00139]
[1777058636948,82.33,77618.66,0.05,-1e-05,0.0,0.00139]
[1777058641982,82.33,77618.83,0.05,-1e-05,0.0,0.00139]
[1777058647017,82.33,77619.74,0.05,-1e-05,0.0,0.00139]
[1777058649031,82.33,77610.19,0.05,-1e-05,0.0,0.00141]
[1777058654074,82.33,77600.52,0.05,-1e-05,0.0,0.00143]
[1777058655085,82.33,77590.59,0.05,-1e-05,0.0,0.00146]
[1777058657093,82.33,77577.99,0.05,-1e-05,0.0,0.00149]
[1777058662134,82.33,77576.47,0.05,-1e-05,0.0,0.00149]
[1777058667163,82.33,77576.95,0.05,-1e-05,0.0,0.00149]
[1777058672199,82.33,77577.86,0.05,-1e-05,0.0,0.00147]
[1777058677234,82.33,77578.66,0.05,-1e-05,0.0,0.00147]
[1777058683292,82.33,77576.98,0.05,-1e-05,0.0,0.00147]
[1777058688312,82.33,77568.31,0.05,-1e-05,0.0,0.0015]
[1777058690851,82.33,77568.16,0.05,-1e-05,0.0,0.0015]
[1777058690941,82.33,77568.75,0.05,-1e-05,0.0,0.0015]
[1777058696369,82.33,77568.43,0.05,-1e-05,0.0,0.0015]
[1777058701409,82.33,77568.35,0.05,-1e-05,0.0,0.0015]
[1777058705437,82.33,77577.15,0.05,-1e-05,0.0,0.00147]
[1777058708456,82.33,77567.86,0.05,-1e-05,0.0,0.0015]
[1777058713493,82.33,77567.77,0.05,-1e-05,0.0,0.0015]
[1777058718526,82.33,77567.6,0.05,-1e-05,0.0,0.0015]
[1777058723562,82.33,77568.71,0.05,-1e-05,0.0,0.0015]
[1777058729603,82.33,77569.92,0.05,-1e-05,0.0,0.00149]
[1777058734644,82.33,77568.94,0.05,-1e-05,0.0,0.00148]
[1777058739677,82.33,77568.84,0.05,-1e-05,0.0,0.00148]
[1777058744708,82.33,77569.07,0.05,-1e-05,0.0,0.00148]
[1777058749743,82.33,77569.11,0.05,-1e-05,0.0,0.00148]
[1777058754778,82.33,77563.98,0.05,-1e-05,0.0,0.00149]
[1777058759818,82.33,77562.74,0.05,-1e-05,0.0,0.00149]
[1777058764848,82.33,77563.29,0.05,-1e-05,0.0,0.00149]
[1777058769884,82.33,77560.39,0.05,-1e-05,0.0,0.0015]
[1777058774917,82.33,77559.43,0.05,-1e-05,0.0,0.0015]
[1777058779954,82.33,77559.45,0.05,-1e-05,0.0,0.0015]
[1777058784989,82.33,77552.2,0.05,-1e-05,0.0,0.00152]
[1777058789016,82.33,77543.42,0.05,-1e-05,0.0,0.00154]
[1777058794051,82.33,77542.06,0.05,-1e-05,0.0,0.00153]
[1777058799085,82.33,77540.53,0.05,-1e-05,0.0,0.00153]
[1777058804121,82.33,77541.03,0.05,-1e-05,0.0,0.00153]
[1777058809156,82.33,77533.6,0.05,-1e-05,0.0,0.00155]
[1777058814191,82.33,77530.52,0.05,-1e-05,0.0,0.00156]
[1777058819229,82.33,77537.5,0.05,-1e-05,0.0,0.00154]
[1777058822255,82.33,77548.09,0.05,-1e-05,0.0,0.00151]
[1777058827285,82.33,77542.78,0.05,-1e-05,0.0,0.00153]
[1777058832322,82.33,77543.03,0.05,-1e-05,0.0,0.00152]
[1777058837356,82.33,77545.93,0.05,-1e-05,0.0,0.00152]
[1777058842390,82.33,77553.33,0.05,-1e-05,0.0,0.0015]
[1777058847425,82.33,77557.94,0.05,-1e-05,0.0,0.00149]
[1777058851453,82.33,77565.06,0.05,-1e-05,0.0,0.00145]
[1777058856488,82.33,77573.58,0.05,-1e-05,0.0,0.00143]
[1777058861523,82.33,77571.54,0.05,-1e-05,0.0,0.00143]
[1777058865554,82.33,77579.91,0.05,-1e-05,0.0,0.00141]
[1777058869582,82.33,77571.43,0.05,-1e-05,0.0,0.00143]
[1777058874618,82.33,77570.18,0.05,-1e-05,0.0,0.00144]
[1777058879652,82.33,77570.43,0.05,-1e-05,0.0,0.00144]
[1777058884687,82.33,77572.64,0.05,-1e-05,0.0,0.00143]
[1777058889722,82.33,77567.22,0.05,-1e-05,0.0,0.00144]
[1777058892743,82.33,77558.38,0.05,-1e-05,0.0,0.00147]
[1777058897780,82.33,77559.33,0.05,-1e-05,0.0,0.00146]
[1777058902825,82.33,77560.15,0.05,-1e-05,0.0,0.00146]
[1777058907856,82.33,77560.5,0.05,-1e-05,0.0,0.00146]
[1777058911877,82.33,77562.25,0.05,-1e-05,0.0,0.00144]
[1777058916918,82.33,77567.31,0.05,-1e-05,0.0,0.00143]
[1777058921954,82.33,77570.28,0.05,-1e-05,0.0,0.00142]
[1777058926992,82.33,77570.12,0.05,-1e-05,0.0,0.00142]
[1777058932029,82.33,77573.49,0.05,-1e-05,0.0,0.00141]
[1777058937059,82.33,77571.75,0.05,-1e-05,0.0,0.00141]
[1777058942094,82.33,77570.32,0.05,-1e-05,0.0,0.00142]
[1777058947128,82.33,77569.81,0.05,-1e-05,0.0,0.00142]
[1777058952163,82.33,77570.08,0.05,-1e-05,0.0,0.00142]
[1777058957200,82.33,77570.31,0.05,-1e-05,0.0,0.00142]
[1777058962234,82.33,77569.45,0.05,-1e-05,0.0,0.00142]
[1777058967269,82.33,77569.81,0.05,-1e-05,0.0,0.00142]
[1777058971297,82.33,77571.79,0.05,-1e-05,0.0,0.0014]
[1777058976331,82.33,77571.26,0.05,-1e-05,0.0,0.0014]
[1777058981366,82.33,77571.0,0.05,-1e-05,0.0,0.0014]
[1777058986401,82.33,77571.59,0.05,-1e-05,0.0,0.0014]
[1777058991437,82.33,77571.37,0.05,-1e-05,0.0,0.0014]
[1777058996470,82.33,77571.21,0.05,-1e-05,0.0,0.0014]
[1777059001508,82.33,77570.58,0.05,-1e-05,0.0,0.0014]
[1777059005535,82.33,77579.9,0.05,-1e-05,0.0,0.00138]
[1777059007548,82.33,77588.12,0.05,-1e-05,0.0,0.00136]
[1777059010569,82.33,77577.21,0.05,-1e-05,0.0,0.00138]
[1777059015605,82.33,77576.58,0.05,-1e-05,0.0,0.00139]
[1777059020639,82.33,77576.8,0.05,-1e-05,0.0,0.00138]
[1777059025675,82.33,77571.63,0.05,-1e-05,0.0,0.0014]
[1777059030714,82.33,77571.2,0.05,-1e-05,0.0,0.0014]
[1777059035745,82.33,77564.88,0.05,-1e-05,0.0,0.0014]
[1777059040779,82.33,77571.83,0.05,-1e-05,0.0,0.00138]
[1777059046821,82.33,77569.22,0.05,-1e-05,0.0,0.00139]
[1777059049842,82.33,77558.77,0.05,-1e-05,0.0,0.00141]
[1777059054883,82.33,77560.81,0.05,-1e-05,0.0,0.00141]
[1777059058910,82.33,77572.72,0.05,-1e-05,0.0,0.00138]
[1777059062722,82.33,77587.57,0.05,-1e-05,0.0,0.00134]
[1777059065958,82.33,77595.83,0.05,-1e-05,0.0,0.00132]
[1777059070997,82.33,77601.24,0.05,-1e-05,0.0,0.00131]
[1777059076028,82.33,77602.73,0.05,-1e-05,0.0,0.00131]
[1777059081062,82.33,77605.27,0.05,-1e-05,0.0,0.0013]
[1777059086100,82.33,77602.84,0.05,-1e-05,0.0,0.00131]
[1777059091133,82.33,77603.01,0.05,-1e-05,0.0,0.00129]
[1777059096363,82.33,77602.05,0.05,-1e-05,0.0,0.00129]
[1777059096464,82.33,77598.64,0.05,-1e-05,0.0,0.0013]
[1777059102210,82.33,77602.77,0.05,-1e-05,0.0,0.00129]
[1777059107248,82.33,77606.56,0.05,-1e-05,0.0,0.00128]
[1777059110269,82.33,77619.48,0.05,-1e-05,0.0,0.00125]
[1777059113291,82.33,77609.91,0.05,-1e-05,0.0,0.00127]
[1777059118324,82.33,77611.02,0.05,-1e-05,0.0,0.00127]
[1777059123359,82.33,77610.85,0.05,-1e-05,0.0,0.00127]
[1777059128394,82.33,77617.99,0.05,-1e-05,0.0,0.00126]
[1777059130410,82.33,77638.18,0.05,-1e-05,0.0,0.00121]
[1777059135441,82.33,77643.41,0.05,-1e-05,0.0,0.0012]
[1777059140479,82.33,77643.48,0.05,-1e-05,0.0,0.0012]
[1777059142490,82.33,77632.97,0.05,-1e-05,0.0,0.00122]
[1777059145513,82.33,77614.86,0.05,-1e-05,0.0,0.00126]
[1777059146520,82.33,77590.9,0.05,-1e-05,0.0,0.00132]
[1777059151558,82.33,77593.7,0.05,-1e-05,0.0,0.00129]
[1777059156588,82.33,77591.44,0.05,-1e-05,0.0,0.0013]
[1777059157595,82.33,77581.97,0.05,-1e-05,0.0,0.00132]
[1777059162630,82.33,77582.84,0.05,-1e-05,0.0,0.00132]
[1777059167665,82.33,77586.43,0.05,-1e-05,0.0,0.00131]
[1777059172700,82.33,77586.42,0.05,-1e-05,0.0,0.00131]
[1777059177735,82.33,77584.24,0.05,-1e-05,0.0,0.00132]
[1777059182773,82.33,77583.67,0.05,-1e-05,0.0,0.00132]
[1777059187808,82.33,77581.57,0.05,-1e-05,0.0,0.00132]
[1777059192840,82.33,77581.2,0.05,-1e-05,0.0,0.00132]
[1777059197879,82.33,77575.48,0.05,-1e-05,0.0,0.00134]
[1777059202911,82.33,77581.79,0.05,-1e-05,0.0,0.00132]
[1777059209961,82.33,77582.74,0.05,-1e-05,0.0,0.00132]
[1777059216019,82.33,77582.98,0.05,-1e-05,0.0,0.0013]
[1777059221053,82.33,77583.86,0.05,-1e-05,0.0,0.0013]
[1777059227098,82.33,77582.84,0.05,-1e-05,0.0,0.0013]
[1777059233921,82.33,77577.71,0.05,-1e-05,0.0,0.00131]
[1777059236158,82.33,77594.45,0.05,-1e-05,0.0,0.00128]
[1777059241193,82.33,77598.52,0.05,-1e-05,0.0,0.00127]
[1777059246229,82.33,77600.99,0.05,-1e-05,0.0,0.00126]
[1777059251264,82.33,77603.11,0.05,-1e-05,0.0,0.00126]
[1777059256301,82.33,77598.89,0.05,-1e-05,0.0,0.00127]
[1777059261332,82.33,77600.75,0.05,-1e-05,0.0,0.00126]
[1777059266370,82.33,77594.28,0.05,-1e-05,0.0,0.00128]
[1777059271403,82.33,77595.27,0.05,-1e-05,0.0,0.00126]
[1777059276438,82.33,77607.18,0.05,-1e-05,0.0,0.00123]
[1777059277445,82.33,77616.08,0.05,-1e-05,0.0,0.00121]
[1777059282482,82.33,77620.71,0.05,-1e-05,0.0,0.0012]
[1777059287516,82.33,77622.31,0.05,-1e-05,0.0,0.0012]
[1777059292551,82.33,77619.18,0.05,-1e-05,0.0,0.00121]
[1777059297585,82.33,77618.35,0.05,-1e-05,0.0,0.00121]
[1777059302620,82.33,77609.26,0.05,-1e-05,0.0,0.00123]
[1777059307654,82.33,77603.7,0.05,-1e-05,0.0,0.00124]
[1777059312691,82.33,77591.88,0.05,-1e-05,0.0,0.00127]
[1777059317726,82.33,77591.25,0.05,-1e-05,0.0,0.00127]
[1777059323767,82.33,77593.27,0.05,-1e-05,0.0,0.00126]
[1777059328802,82.33,77589.84,0.05,-1e-05,0.0,0.00127]
[1777059333837,82.33,77589.54,0.05,-1e-05,0.0,0.00125]
[1777059338872,82.33,77589.74,0.05,-1e-05,0.0,0.00125]
[1777059343907,82.33,77589.3,0.05,-1e-05,0.0,0.00125]
[1777059348947,82.33,77581.61,0.05,-1e-05,0.0,0.00127]
[1777059353979,82.33,77576.23,0.05,-1e-05,0.0,0.00128]
[1777059359015,82.33,77577.68,0.05,-1e-05,0.0,0.00128]
[1777059364051,82.33,77573.49,0.05,-1e-05,0.0,0.00129]
[1777059369086,82.33,77576.11,0.05,-1e-05,0.0,0.00128]
[1777059374121,82.33,77572.02,0.05,-1e-05,0.0,0.00129]
[1777059379156,82.33,77580.38,0.05,-1e-05,0.0,0.00127]
[1777059381170,82.33,77590.21,0.05,-1e-05,0.0,0.00125]
[1777059386204,82.33,77596.69,0.05,-1e-05,0.0,0.00124]
[1777059391240,82.33,77594.37,0.05,-1e-05,0.0,0.00123]
[1777059396278,82.33,77592.45,0.05,-1e-05,0.0,0.00123]
[1777059402101,82.33,77574.48,0.05,-1e-05,0.0,0.00127]
[1777059407352,82.33,77574.22,0.05,-1e-05,0.0,0.00127]
[1777059410374,82.33,77583.75,0.05,-1e-05,0.0,0.00125]
[1777059415409,82.33,77590.67,0.05,-1e-05,0.0,0.00124]
[1777059420445,82.33,77589.4,0.05,-1e-05,0.0,0.00124]
[1777059425479,82.33,77587.91,0.05,-1e-05,0.0,0.00124]
[1777059430514,82.33,77590.95,0.05,-1e-05,0.0,0.00124]
[1777059435552,82.33,77594.55,0.05,-1e-05,0.0,0.00123]
[1777059440585,82.33,77594.13,0.05,-1e-05,0.0,0.00123]
[1777059444612,82.33,77580.51,0.05,-1e-05,0.0,0.00126]
[1777059449649,82.33,77582.19,0.05,-1e-05,0.0,0.00125]
[1777059454687,82.33,77575.48,0.05,-1e-05,0.0,0.00125]
[1777059459717,82.33,77575.14,0.05,-1e-05,0.0,0.00125]
[1777059464752,82.33,77577.1,0.05,-1e-05,0.0,0.00125]
[1777059467773,82.33,77568.35,0.05,-1e-05,0.0,0.00127]
[1777059472811,82.33,77570.38,0.05,-1e-05,0.0,0.00126]
[1777059477847,82.33,77574.69,0.05,-1e-05,0.0,0.00125]
[1777059480866,82.33,77583.87,0.05,-1e-05,0.0,0.00123]
[1777059485900,82.33,77580.79,0.05,-1e-05,0.0,0.00124]
[1777059490936,82.33,77576.8,0.05,-1e-05,0.0,0.00125]
[1777059495972,82.33,77585.75,0.05,-1e-05,0.0,0.00123]
[1777059501012,82.33,77584.61,0.05,-1e-05,0.0,0.00123]
[1777059504038,82.33,77607.2,0.05,-1e-05,0.0,0.00118]
[1777059509072,82.33,77604.26,0.05,-1e-05,0.0,0.00119]
[1777059512094,82.33,77607.54,0.05,-1e-05,0.0,0.00117]
[1777059517130,82.33,77608.2,0.05,-1e-05,0.0,0.00117]
[1777059522171,82.33,77608.79,0.05,-1e-05,0.0,0.00117]
[1777059527199,82.33,77614.84,0.05,-1e-05,0.0,0.00115]
[1777059529214,82.33,77623.66,0.05,-1e-05,0.0,0.00114]
[1777059534250,82.33,77623.28,0.05,-1e-05,0.0,0.00114]
[1777059536265,82.33,77632.28,0.05,-1e-05,0.0,0.00112]
[1777059541302,82.33,77630.21,0.05,-1e-05,0.0,0.00112]
[1777059546334,82.33,77632.27,0.05,-1e-05,0.0,0.00112]
[1777059551369,82.33,77639.03,0.05,-1e-05,0.0,0.00111]
[1777059556039,82.33,77636.36,0.05,-1e-05,0.0,0.00111]
[1777059556404,82.33,77636.03,0.05,-1e-05,0.0,0.00111]
[1777059561439,82.33,77629.08,0.05,-1e-05,0.0,0.00112]
[1777059566478,82.33,77629.56,0.05,-1e-05,0.0,0.00112]
[1777059571510,82.33,77629.37,0.05,-1e-05,0.0,0.00111]
[1777059576545,82.33,77633.47,0.05,-1e-05,0.0,0.0011]
[1777059581581,82.33,77639.56,0.05,-1e-05,0.0,0.00109]
[1777059586626,82.33,77638.68,0.05,-1e-05,0.0,0.00109]
[1777059591651,82.33,77637.27,0.05,-1e-05,0.0,0.00109]
[1777059596687,82.33,77631.23,0.05,-1e-05,0.0,0.00111]
[1777059601725,82.33,77628.35,0.05,-1e-05,0.0,0.00111]
[1777059607762,82.33,77628.69,0.05,-1e-05,0.0,0.00111]
[1777059613805,82.33,77626.29,0.05,-1e-05,0.0,0.00112]
[1777059618841,82.33,77626.76,0.05,-1e-05,0.0,0.00111]
[1777059623879,82.33,77626.6,0.05,-1e-05,0.0,0.00112]
[1777059628915,82.33,77625.8,0.05,-1e-05,0.0,0.00112]
[1777059633957,82.33,77620.92,0.05,-1e-05,0.0,0.00111]
[1777059639003,82.33,77619.82,0.05,-1e-05,0.0,0.00111]
[1777059640999,82.33,77608.56,0.05,-1e-05,0.0,0.00114]
[1777059645026,82.33,77618.08,0.05,-1e-05,0.0,0.00112]
[1777059648053,82.33,77626.23,0.05,-1e-05,0.0,0.0011]
[1777059653084,82.33,77633.93,0.05,-1e-05,0.0,0.00109]
[1777059658118,82.33,77636.76,0.05,-1e-05,0.0,0.00108]
[1777059663153,82.33,77632.87,0.05,-1e-05,0.0,0.00109]
[1777059667181,82.33,77643.05,0.05,-1e-05,0.0,0.00107]
[1777059672216,82.33,77637.81,0.05,-1e-05,0.0,0.00108]
[1777059677250,82.33,77638.19,0.05,-1e-05,0.0,0.00108]
[1777059682287,82.33,77631.83,0.05,-1e-05,0.0,0.00109]
[1777059685307,82.33,77621.21,0.05,-1e-05,0.0,0.00111]
[1777059690346,82.33,77620.68,0.05,-1e-05,0.0,0.00111]
[1777059691350,82.33,77622.79,0.05,-1e-05,0.0,0.00109]
[1777059696384,82.33,77628.58,0.05,-1e-05,0.0,0.00108]
[1777059700412,82.33,77636.8,0.05,-1e-05,0.0,0.00107]
[1777059705447,82.33,77636.14,0.05,-1e-05,0.0,0.00107]
[1777059710482,82.33,77634.03,0.05,-1e-05,0.0,0.00107]
[1777059715517,82.33,77633.18,0.05,-1e-05,0.0,0.00107]
[1777059720552,82.33,77633.4,0.05,-1e-05,0.0,0.00107]
[1777059723573,82.33,77642.44,0.05,-1e-05,0.0,0.00106]
[1777059728610,82.33,77642.08,0.05,-1e-05,0.0,0.00106]
[1777059734434,82.33,77642.85,0.05,-1e-05,0.0,0.00106]
[1777059739684,82.33,77645.05,0.05,-1e-05,0.0,0.00105]
[1777059744720,82.33,77642.18,0.05,-1e-05,0.0,0.00106]
[1777059749758,82.33,77644.29,0.05,-1e-05,0.0,0.00105]
[1777059752776,82.33,77647.09,0.05,-1e-05,0.0,0.00103]
[1777059757811,82.33,77646.4,0.05,-1e-05,0.0,0.00103]
[1777059762848,82.33,77647.58,0.05,-1e-05,0.0,0.00103]
[1777059767884,82.33,77646.88,0.05,-1e-05,0.0,0.00103]
[1777059772930,82.33,77641.87,0.05,-1e-05,0.0,0.00104]
[1777059777956,82.33,77641.35,0.05,-1e-05,0.0,0.00104]
[1777059782992,82.33,77640.26,0.05,-1e-05,0.0,0.00105]
[1777059788027,82.33,77645.8,0.05,-1e-05,0.0,0.00104]
[1777059793062,82.33,77646.49,0.05,-1e-05,0.0,0.00103]
[1777059798098,82.33,77652.29,0.05,-1e-05,0.0,0.00102]
[1777059803131,82.33,77657.76,0.05,-1e-05,0.0,0.00101]
[1777059808167,82.33,77655.83,0.05,-1e-05,0.0,0.00102]
[1777059811189,82.33,77656.31,0.05,-1e-05,0.0,0.001]
[1777059811729,82.33,77656.31,0.05,-1e-05,0.0,0.001]
[1777059812197,82.33,77656.25,0.05,-1e-05,0.0,0.001]
[1777059817233,82.33,77657.79,0.05,-1e-05,0.0,0.001]
[1777059822266,82.33,77658.14,0.05,-1e-05,0.0,0.001]
[1777059827302,82.33,77658.25,0.05,-1e-05,0.0,0.001]
[1777059832337,82.33,77659.11,0.05,-1e-05,0.0,0.001]
[1777059837372,82.33,77659.85,0.05,-1e-05,0.0,0.001]
[1777059842407,82.33,77659.03,0.05,-1e-05,0.0,0.001]
[1777059847442,82.33,77657.67,0.05,-1e-05,0.0,0.001]
[1777059853484,82.33,77653.94,0.05,-1e-05,0.0,0.00101]
[1777059858519,82.33,77651.19,0.05,-1e-05,0.0,0.00101]
[1777059863555,82.33,77645.73,0.05,-1e-05,0.0,0.00102]
[1777059868591,82.33,77640.11,0.05,-1e-05,0.0,0.00103]
[1777059873625,82.33,77625.95,0.05,-1e-05,0.0,0.00105]
[1777059878659,82.33,77617.48,0.05,-1e-05,0.0,0.00106]
[1777059883694,82.33,77622.17,0.05,-1e-05,0.0,0.00105]
[1777059888729,82.33,77622.28,0.05,-1e-05,0.0,0.00105]
[1777059893764,82.33,77618.65,0.05,-1e-05,0.0,0.00106]
[1777059898800,82.33,77617.5,0.05,-1e-05,0.0,0.00106]
[1777059903619,82.33,77608.84,0.05,-1e-05,0.0,0.00108]
[1777059908869,82.33,77610.84,0.05,-1e-05,0.0,0.00107]
[1777059914911,82.33,77608.23,0.05,-1e-05,0.0,0.00108]
[1777059919947,82.33,77602.28,0.05,-1e-05,0.0,0.00109]
[1777059924986,82.33,77595.35,0.05,-1e-05,0.0,0.0011]
[1777059930024,82.33,77595.27,0.05,-1e-05,0.0,0.0011]
[1777059932040,82.33,77596.36,0.05,-1e-05,0.0,0.00109]
[1777059937077,82.33,77596.11,0.05,-1e-05,0.0,0.00109]
[1777059942115,82.33,77589.02,0.05,-1e-05,0.0,0.0011]
[1777059949161,82.33,77589.09,0.05,-1e-05,0.0,0.0011]
[1777059955204,82.33,77590.83,0.05,-1e-05,0.0,0.0011]
[1777059960256,82.33,77588.82,0.05,-1e-05,0.0,0.0011]
[1777059965274,82.33,77587.22,0.05,-1e-05,0.0,0.00111]
[1777059970314,82.33,77587.45,0.05,-1e-05,0.0,0.00111]
[1777059975344,82.33,77587.75,0.05,-1e-05,0.0,0.0011]
[1777059980380,82.33,77581.35,0.05,-1e-05,0.0,0.00112]
[1777059985414,82.33,77581.98,0.05,-1e-05,0.0,0.00112]
[1777059990461,82.33,77582.57,0.05,-1e-05,0.0,0.00111]
[1777059994478,82.33,77583.36,0.05,-1e-05,0.0,0.0011]
[1777059999514,82.33,77581.03,0.05,-1e-05,0.0,0.0011]
[1777060004547,82.33,77580.67,0.05,-1e-05,0.0,0.0011]
[1777060009583,82.33,77583.1,0.05,-1e-05,0.0,0.0011]
[1777060014618,82.33,77582.3,0.05,-1e-05,0.0,0.0011]
[1777060019655,82.33,77581.33,0.05,-1e-05,0.0,0.0011]
[1777060024691,82.33,77582.62,0.05,-1e-05,0.0,0.0011]
[1777060029725,82.33,77582.78,0.05,-1e-05,0.0,0.0011]
[1777060034760,82.33,77582.68,0.05,-1e-05,0.0,0.0011]
[1777060039795,82.33,77580.2,0.05,-1e-05,0.0,0.0011]
[1777060044833,82.33,77580.17,0.05,-1e-05,0.0,0.0011]
[1777060047858,82.33,77590.52,0.05,-1e-05,0.0,0.00108]
[1777060049870,82.33,77599.28,0.05,-1e-05,0.0,0.00107]
[1777060050875,82.33,77608.16,0.05,-1e-05,0.0,0.00105]
[1777060051882,82.33,77610.99,0.05,-1e-05,0.0,0.00103]
[1777060056916,82.33,77610.09,0.05,-1e-05,0.0,0.00103]
[1777060061952,82.33,77616.37,0.05,-1e-05,0.0,0.00102]
[1777060066987,82.33,77608.38,0.05,-1e-05,0.0,0.00104]
[1777060072021,82.33,77600.15,0.05,-1e-05,0.0,0.00105]
[1777060077056,82.33,77602.13,0.05,-1e-05,0.0,0.00105]
[1777060082093,82.33,77597.06,0.05,-1e-05,0.0,0.00106]
[1777060087128,82.33,77595.41,0.05,-1e-05,0.0,0.00106]
[1777060092164,82.33,77593.5,0.05,-1e-05,0.0,0.00106]
[1777060098205,82.33,77587.06,0.05,-1e-05,0.0,0.00108]
[1777060103241,82.33,77589.34,0.05,-1e-05,0.0,0.00107]
[1777060108275,82.33,77590.51,0.05,-1e-05,0.0,0.00107]
[1777060113310,82.33,77589.94,0.05,-1e-05,0.0,0.00106]
[1777060118345,82.33,77578.5,0.05,-1e-05,0.0,0.00108]
[1777060124388,82.33,77578.44,0.05,-1e-05,0.0,0.00108]
[1777060130429,82.33,77577.44,0.05,-1e-05,0.0,0.00108]
[1777060135464,82.33,77578.13,0.05,-1e-05,0.0,0.00108]
[1777060140498,82.33,77579.08,0.05,-1e-05,0.0,0.00108]
[1777060145535,82.33,77578.64,0.05,-1e-05,0.0,0.00108]
[1777060148555,82.33,77592.39,0.05,-1e-05,0.0,0.00105]
[1777060153592,82.33,77585.96,0.05,-1e-05,0.0,0.00106]
[1777060158631,82.33,77584.49,0.05,-1e-05,0.0,0.00107]
[1777060163663,82.33,77584.29,0.05,-1e-05,0.0,0.00107]
[1777060168697,82.33,77583.98,0.05,-1e-05,0.0,0.00107]
[1777060171719,82.33,77584.65,0.05,-1e-05,0.0,0.00105]
[1777060176753,82.33,77583.08,0.05,-1e-05,0.0,0.00106]
[1777060181792,82.33,77581.42,0.05,-1e-05,0.0,0.00106]
[1777060186831,82.33,77581.42,0.05,-1e-05,0.0,0.00106]
[1777060191858,82.33,77581.83,0.05,-1e-05,0.0,0.00106]
[1777060196893,82.33,77578.39,0.05,-1e-05,0.0,0.00107]
[1777060201942,82.33,77589.45,0.05,-1e-05,0.0,0.00104]
[1777060202937,82.33,77602.79,0.05,-1e-05,0.0,0.00102]
[1777060203943,82.33,77590.8,0.05,-1e-05,0.0,0.00104]
[1777060208980,82.33,77591.31,0.05,-1e-05,0.0,0.00104]
[1777060214016,82.33,77596.98,0.05,-1e-05,0.0,0.00103]
[1777060219050,82.33,77597.84,0.05,-1e-05,0.0,0.00103]
[1777060222073,82.33,77609.53,0.05,-1e-05,0.0,0.00101]
[1777060227108,82.33,77592.89,0.05,-1e-05,0.0,0.00104]
[1777060228113,82.33,77584.19,0.05,-1e-05,0.0,0.00105]
[1777060233149,82.33,77581.25,0.05,-1e-05,0.0,0.00105]
[1777060238184,82.33,77581.16,0.05,-1e-05,0.0,0.00105]
[1777060243219,82.33,77578.19,0.05,-1e-05,0.0,0.00105]
[1777060248258,82.33,77580.82,0.05,-1e-05,0.0,0.00105]
[1777060253292,82.33,77584.5,0.05,-1e-05,0.0,0.00104]
[1777060258326,82.33,77583.58,0.05,-1e-05,0.0,0.00104]
[1777060263360,82.33,77583.29,0.05,-1e-05,0.0,0.00104]
[1777060268396,82.33,77580.45,0.05,-1e-05,0.0,0.00105]
[1777060273430,82.33,77587.52,0.05,-1e-05,0.0,0.00103]
[1777060277461,82.33,77577.97,0.05,-1e-05,0.0,0.00105]
[1777060282494,82.33,77596.39,0.05,-1e-05,0.0,0.00102]
[1777060287529,82.33,77595.67,0.05,-1e-05,0.0,0.00102]
[1777060292563,82.33,77592.15,0.05,-1e-05,0.0,0.00101]
[1777060297599,82.33,77596.15,0.05,-1e-05,0.0,0.001]
[1777060302633,82.33,77599.68,0.05,-1e-05,0.0,0.001]
[1777060307673,82.33,77592.41,0.05,-1e-05,0.0,0.00101]
[1777060312705,82.33,77593.28,0.05,-1e-05,0.0,0.00101]
[1777060317740,82.33,77599.64,0.05,-1e-05,0.0,0.001]
[1777060322783,82.33,77594.24,0.05,-1e-05,0.0,0.00101]
[1777060327810,82.33,77590.18,0.05,-1e-05,0.0,0.00102]
[1777060333863,82.33,77591.39,0.05,-1e-05,0.0,0.00101]
[1777060338894,82.33,77602.19,0.05,-1e-05,0.0,0.00099]
[1777060343928,82.33,77602.34,0.05,-1e-05,0.0,0.00099]
[1777060348964,82.33,77602.71,0.05,-1e-05,0.0,0.00099]
[1777060353998,82.33,77596.07,0.05,-1e-05,0.0,0.00099]
[1777060359034,82.33,77593.35,0.05,-1e-05,0.0,0.001]
[1777060362059,82.33,77581.33,0.05,-1e-05,0.0,0.00102]
[1777060367092,82.33,77576.39,0.05,-1e-05,0.0,0.00103]
[1777060372128,82.33,77574.61,0.05,-1e-05,0.0,0.00103]
[1777060377163,82.33,77570.58,0.05,-1e-05,0.0,0.00104]
[1777060382197,82.33,77574.14,0.05,-1e-05,0.0,0.00103]
[1777060384717,82.33,77571.73,0.05,-1e-05,0.0,0.00104]
[1777060385221,82.33,77563.05,0.05,-1e-05,0.0,0.00105]
[1777060390259,82.33,77553.87,0.05,-1e-05,0.0,0.00107]
[1777060395295,82.33,77546.55,0.05,-1e-05,0.0,0.00108]
[1777060400323,82.33,77561.38,0.05,-1e-05,0.0,0.00106]
[1777060405360,82.33,77563.53,0.05,-1e-05,0.0,0.00105]
[1777060410394,82.33,77561.23,0.05,-1e-05,0.0,0.00106]
[1777060415430,82.33,77570.84,0.05,-1e-05,0.0,0.00102]
[1777060420465,82.33,77574.18,0.05,-1e-05,0.0,0.00102]
[1777060425500,82.33,77578.64,0.05,-1e-05,0.0,0.00101]
[1777060430535,82.33,77577.99,0.05,-1e-05,0.0,0.00101]
[1777060435570,82.33,77578.42,0.05,-1e-05,0.0,0.00101]
[1777060440608,82.33,77594.76,0.05,-1e-05,0.0,0.00098]
[1777060445640,82.33,77594.11,0.05,-1e-05,0.0,0.00098]
[1777060450676,82.33,77595.53,0.05,-1e-05,0.0,0.00098]
[1777060455710,82.33,77598.82,0.05,-1e-05,0.0,0.00097]
[1777060461101,82.33,77598.85,0.05,-1e-05,0.0,0.00097]
[1777060461132,82.33,77598.85,0.05,-1e-05,0.0,0.00097]
[1777060466788,82.33,77597.3,0.05,-1e-05,0.0,0.00098]
[1777060471827,82.33,77595.86,0.05,-1e-05,0.0,0.00097]
[1777060476859,82.33,77596.51,0.05,-1e-05,0.0,0.00096]
[1777060477867,82.33,77585.79,0.05,-1e-05,0.0,0.00098]
[1777060482902,82.33,77579.79,0.05,-1e-05,0.0,0.00099]
[1777060487938,82.33,77583.23,0.05,-1e-05,0.0,0.00099]
[1777060489949,82.33,77593.5,0.05,-1e-05,0.0,0.00097]
[1777060492970,82.33,77603.47,0.05,-1e-05,0.0,0.00095]
[1777060498009,82.33,77605.31,0.05,-1e-05,0.0,0.00095]
[1777060503057,82.33,77612.51,0.05,-1e-05,0.0,0.00094]
[1777060508085,82.33,77609.35,0.05,-1e-05,0.0,0.00094]
[1777060513121,82.33,77609.26,0.05,-1e-05,0.0,0.00094]
[1777060518163,82.33,77604.83,0.05,-1e-05,0.0,0.00095]
[1777060523191,82.33,77599.23,0.05,-1e-05,0.0,0.00096]
[1777060528226,82.33,77596.17,0.05,-1e-05,0.0,0.00096]
[1777060533261,82.33,77595.23,0.05,-1e-05,0.0,0.00095]
[1777060538296,82.33,77600.99,0.05,-1e-05,0.0,0.00094]
[1777060543332,82.33,77599.27,0.05,-1e-05,0.0,0.00095]
[1777060548366,82.33,77597.31,0.05,-1e-05,0.0,0.00095]
[1777060553402,82.33,77596.73,0.05,-1e-05,0.0,0.00095]
[1777060555417,82.33,77611.17,0.05,-1e-05,0.0,0.00093]
[1777060560450,82.33,77610.22,0.05,-1e-05,0.0,0.00093]
[1777060565485,82.33,77610.58,0.05,-1e-05,0.0,0.00093]
[1777060570519,82.33,77602.59,0.05,-1e-05,0.0,0.00094]
[1777060575556,82.33,77604.58,0.05,-1e-05,0.0,0.00094]
[1777060580590,82.33,77606.32,0.05,-1e-05,0.0,0.00093]
[1777060586632,82.33,77603.3,0.05,-1e-05,0.0,0.00094]
[1777060592450,82.33,77601.61,0.05,-1e-05,0.0,0.00093]
[1777060597709,82.33,77604.83,0.05,-1e-05,0.0,0.00092]
[1777060602747,82.33,77602.18,0.05,-1e-05,0.0,0.00093]
[1777060607780,82.33,77602.47,0.05,-1e-05,0.0,0.00093]
[1777060613822,82.33,77604.67,0.05,-1e-05,0.0,0.00092]
[1777060616845,82.33,77613.31,0.05,-1e-05,0.0,0.00091]
[1777060621879,82.33,77617.29,0.05,-1e-05,0.0,0.0009]
[1777060626914,82.33,77608.74,0.05,-1e-05,0.0,0.00092]
[1777060631948,82.33,77606.89,0.05,-1e-05,0.0,0.00092]
[1777060636986,82.33,77608.2,0.05,-1e-05,0.0,0.00092]
[1777060642019,82.33,77605.97,0.05,-1e-05,0.0,0.00092]
[1777060647055,82.33,77599.41,0.05,-1e-05,0.0,0.00093]
[1777060651081,82.33,77600.01,0.05,-1e-05,0.0,0.00092]
[1777060656116,82.33,77601.0,0.05,-1e-05,0.0,0.00092]
[1777060661156,82.33,77609.91,0.05,-1e-05,0.0,0.0009]
[1777060663173,82.33,77619.01,0.05,-1e-05,0.0,0.00089]
[1777060666676,82.33,77621.32,0.05,-1e-05,0.0,0.00088]
[1777060666727,82.33,77621.32,0.05,-1e-05,0.0,0.00088]
[1777060673240,82.33,77627.43,0.05,-1e-05,0.0,0.00087]
[1777060678275,82.33,77629.49,0.05,-1e-05,0.0,0.00087]
[1777060683316,82.33,77631.22,0.05,-1e-05,0.0,0.00087]
[1777060688346,82.33,77627.13,0.05,-1e-05,0.0,0.00088]
[1777060693381,82.33,77634.06,0.05,-1e-05,0.0,0.00086]
[1777060698417,82.33,77634.56,0.05,-1e-05,0.0,0.00086]
[1777060703453,82.33,77631.97,0.05,-1e-05,0.0,0.00087]
[1777060708488,82.33,77625.76,0.05,-1e-05,0.0,0.00088]
[1777060713523,82.33,77626.15,0.05,-1e-05,0.0,0.00086]
[1777060718557,82.33,77621.65,0.05,-1e-05,0.0,0.00087]
[1777060723593,82.33,77621.57,0.05,-1e-05,0.0,0.00087]
[1777060728629,82.33,77625.87,0.05,-1e-05,0.0,0.00087]
[1777060732656,82.33,77637.14,0.05,-1e-05,0.0,0.00085]
[1777060737690,82.33,77638.68,0.05,-1e-05,0.0,0.00085]
[1777060743506,82.33,77630.4,0.05,-1e-05,0.0,0.00086]
[1777060748772,82.33,77628.92,0.05,-1e-05,0.0,0.00086]
[1777060753805,82.33,77622.14,0.05,-1e-05,0.0,0.00087]
[1777060758838,82.33,77625.31,0.05,-1e-05,0.0,0.00087]
[1777060763875,82.33,77624.87,0.05,-1e-05,0.0,0.00087]
[1777060768908,82.33,77619.87,0.05,-1e-05,0.0,0.00087]
[1777060771929,82.33,77621.87,0.05,-1e-05,0.0,0.00086]
[1777060776964,82.33,77626.08,0.05,-1e-05,0.0,0.00085]
[1777060782000,82.33,77633.6,0.05,-1e-05,0.0,0.00084]
[1777060787037,82.33,77636.79,0.05,-1e-05,0.0,0.00084]
[1777060792073,82.33,77638.54,0.05,-1e-05,0.0,0.00083]
[1777060794088,82.33,77626.55,0.05,-1e-05,0.0,0.00085]
[1777060795096,82.33,77616.46,0.05,-1e-05,0.0,0.00087]
[1777060799124,82.33,77630.5,0.05,-1e-05,0.0,0.00085]
[1777060804167,82.33,77620.68,0.05,-1e-05,0.0,0.00086]
[1777060805201,82.33,77630.27,0.05,-1e-05,0.0,0.00085]
[1777060810211,82.33,77625.85,0.05,-1e-05,0.0,0.00085]
[1777060815247,82.33,77625.57,0.05,-1e-05,0.0,0.00085]
[1777060820281,82.33,77628.14,0.05,-1e-05,0.0,0.00085]
[1777060825318,82.33,77617.81,0.05,-1e-05,0.0,0.00087]
[1777060830359,82.33,77614.79,0.05,-1e-05,0.0,0.00087]
[1777060831361,82.33,77615.89,0.05,-1e-05,0.0,0.00086]
[1777060836395,82.33,77617.29,0.05,-1e-05,0.0,0.00085]
[1777060841434,82.33,77606.29,0.05,-1e-05,0.0,0.00087]
[1777060843448,82.33,77596.88,0.05,-1e-05,0.0,0.00089]
[1777060845467,82.33,77585.1,0.05,-1e-05,0.0,0.00091]
[1777060847483,82.33,77574.1,0.05,-1e-05,0.0,0.00093]
[1777060849491,82.33,77557.74,0.05,-1e-05,0.0,0.00095]
[1777060854528,82.33,77556.93,0.05,-1e-05,0.0,0.00095]
[1777060859561,82.33,77553.61,0.05,-1e-05,0.0,0.00096]
[1777060864596,82.33,77557.41,0.05,-1e-05,0.0,0.00095]
[1777060866611,82.33,77568.91,0.05,-1e-05,0.0,0.00093]
[1777060871653,82.33,77569.87,0.05,-1e-05,0.0,0.00093]
[1777060876684,82.33,77567.49,0.05,-1e-05,0.0,0.00094]
[1777060881719,82.33,77570.29,0.05,-1e-05,0.0,0.00093]
[1777060886755,82.33,77582.85,0.05,-1e-05,0.0,0.00091]
[1777060891791,82.33,77588.55,0.05,-1e-05,0.0,0.00089]
[1777060896825,82.33,77591.37,0.05,-1e-05,0.0,0.00088]
[1777060901860,82.33,77592.54,0.05,-1e-05,0.0,0.00088]
[1777060906893,82.33,77593.96,0.05,-1e-05,0.0,0.00088]
[1777060911929,82.33,77596.05,0.05,-1e-05,0.0,0.00088]
[1777060914705,82.33,77605.84,0.05,-1e-05,0.0,0.00086]
[1777060919986,82.33,77607.4,0.05,-1e-05,0.0,0.00086]
[1777060924776,82.33,77623.56,0.05,-1e-05,0.0,0.00083]
[1777060930059,82.33,77622.51,0.05,-1e-05,0.0,0.00084]
[1777060935093,82.33,77619.4,0.05,-1e-05,0.0,0.00084]
[1777060939122,82.33,77609.02,0.05,-1e-05,0.0,0.00086]
[1777060944915,82.33,77608.88,0.05,-1e-05,0.0,0.00086]
[1777060950198,82.33,77606.36,0.05,-1e-05,0.0,0.00086]
[1777060956245,82.33,77606.25,0.05,-1e-05,0.0,0.00085]
[1777060959266,82.33,77580.43,0.05,-1e-05,0.0,0.00089]
[1777060960273,82.33,77564.9,0.05,-1e-05,0.0,0.00092]
[1777060965308,82.33,77559.39,0.05,-1e-05,0.0,0.00092]
[1777060970342,82.33,77558.22,0.05,-1e-05,0.0,0.00093]
[1777060975379,82.33,77559.54,0.05,-1e-05,0.0,0.00092]
[1777060980414,82.33,77552.52,0.05,-1e-05,0.0,0.00094]
[1777060985449,82.33,77542.24,0.05,-1e-05,0.0,0.00095]
[1777060990496,82.33,77541.54,0.05,-1e-05,0.0,0.00096]
[1777060995529,82.33,77541.6,0.05,-1e-05,0.0,0.00096]
[1777060996527,82.33,77554.37,0.05,-1e-05,0.0,0.00093]
[1777061001562,82.33,77560.47,0.05,-1e-05,0.0,0.00092]
[1777061006598,82.33,77563.05,0.05,-1e-05,0.0,0.00092]
[1777061008612,82.33,77550.3,0.05,-1e-05,0.0,0.00094]
[1777061013648,82.33,77551.68,0.05,-1e-05,0.0,0.00093]
[1777061018685,82.33,77553.67,0.05,-1e-05,0.0,0.00092]
[1777061023721,82.33,77551.55,0.05,-1e-05,0.0,0.00093]
[1777061028753,82.33,77550.2,0.05,-1e-05,0.0,0.00093]
[1777061033789,82.33,77549.88,0.05,-1e-05,0.0,0.00093]
[1777061038830,82.33,77551.22,0.05,-1e-05,0.0,0.00093]
[1777061039830,82.33,77559.69,0.05,-1e-05,0.0,0.00091]
[1777061040837,82.33,77569.82,0.05,-1e-05,0.0,0.00089]
[1777061045876,82.33,77570.41,0.05,-1e-05,0.0,0.00089]
[1777061049901,82.33,77561.81,0.05,-1e-05,0.0,0.00091]
[1777061054936,82.33,77563.23,0.05,-1e-05,0.0,0.00091]
[1777061059972,82.33,77575.05,0.05,-1e-05,0.0,0.00089]
[1777061065011,82.33,77573.58,0.05,-1e-05,0.0,0.00089]
[1777061070046,82.33,77570.95,0.05,-1e-05,0.0,0.00089]
[1777061073066,82.33,77573.84,0.05,-1e-05,0.0,0.00088]
[1777061078099,82.33,77571.95,0.05,-1e-05,0.0,0.00088]
[1777061083135,82.33,77569.92,0.05,-1e-05,0.0,0.00088]
[1777061088170,82.33,77570.87,0.05,-1e-05,0.0,0.00088]
[1777061093205,82.33,77571.63,0.05,-1e-05,0.0,0.00088]
[1777061098239,82.33,77571.76,0.05,-1e-05,0.0,0.00088]
[1777061103279,82.33,77575.18,0.05,-1e-05,0.0,0.00087]
[1777061108313,82.33,77580.06,0.05,-1e-05,0.0,0.00087]
[1777061113349,82.33,77588.7,0.05,-1e-05,0.0,0.00085]
[1777061118384,82.33,77589.53,0.05,-1e-05,0.0,0.00085]
[1777061123418,82.33,77594.72,0.05,-1e-05,0.0,0.00084]
[1777061128457,82.33,77604.66,0.05,-1e-05,0.0,0.00083]
[1777061133493,82.33,77604.05,0.05,-1e-05,0.0,0.00082]
[1777061138527,82.33,77603.58,0.05,-1e-05,0.0,0.00082]
[1777061143567,82.33,77599.07,0.05,-1e-05,0.0,0.00082]
[1777061148599,82.33,77598.48,0.05,-1e-05,0.0,0.00083]
[1777061153635,82.33,77601.2,0.05,-1e-05,0.0,0.00082]
[1777061158671,82.33,77602.36,0.05,-1e-05,0.0,0.00082]
[1777061163707,82.33,77602.56,0.05,-1e-05,0.0,0.00082]
[1777061168741,82.33,77602.67,0.05,-1e-05,0.0,0.00082]
[1777061173777,82.33,77602.3,0.05,-1e-05,0.0,0.00082]
[1777061178813,82.33,77601.28,0.05,-1e-05,0.0,0.00082]
[1777061183848,82.33,77599.47,0.05,-1e-05,0.0,0.00082]
[1777061188883,82.33,77603.28,0.05,-1e-05,0.0,0.00082]
[1777061191904,82.33,77605.11,0.05,-1e-05,0.0,0.0008]
[1777061196941,82.33,77607.88,0.05,-1e-05,0.0,0.0008]
[1777061201977,82.33,77606.85,0.05,-1e-05,0.0,0.0008]
[1777061208019,82.33,77605.39,0.05,-1e-05,0.0,0.0008]
[1777061213053,82.33,77603.78,0.05,-1e-05,0.0,0.00081]
[1777061218088,82.33,77604.81,0.05,-1e-05,0.0,0.0008]
[1777061223123,82.33,77604.48,0.05,-1e-05,0.0,0.00081]
[1777061228171,82.33,77598.53,0.05,-1e-05,0.0,0.00081]
[1777061229168,82.33,77572.77,0.05,-1e-05,0.0,0.00085]
[1777061234204,82.33,77572.4,0.05,-1e-05,0.0,0.00085]
[1777061235216,82.33,77582.54,0.05,-1e-05,0.0,0.00084]
[1777061240247,82.33,77585.97,0.05,-1e-05,0.0,0.00083]
[1777061245285,82.33,77580.87,0.05,-1e-05,0.0,0.00084]
[1777061250315,82.33,77576.94,0.05,-1e-05,0.0,0.00085]
[1777061255352,82.33,77568.94,0.05,-1e-05,0.0,0.00085]
[1777061260407,82.33,77571.69,0.05,-1e-05,0.0,0.00084]
[1777061263177,82.33,77583.32,0.05,-1e-05,0.0,0.00083]
[1777061268451,82.33,77581.74,0.05,-1e-05,0.0,0.00083]
[1777061273479,82.33,77577.88,0.05,-1e-05,0.0,0.00083]
[1777061276501,82.33,77568.76,0.05,-1e-05,0.0,0.00085]
[1777061281537,82.33,77569.93,0.05,-1e-05,0.0,0.00085]
[1777061286572,82.33,77570.61,0.05,-1e-05,0.0,0.00085]
[1777061291606,82.33,77577.93,0.05,-1e-05,0.0,0.00083]
[1777061296641,82.33,77576.76,0.05,-1e-05,0.0,0.00084]
[1777061298657,82.33,77576.7,0.05,-1e-05,0.0,0.00084]
[1777061303690,82.33,77576.85,0.05,-1e-05,0.0,0.00084]
[1777061308727,82.33,77571.87,0.05,-1e-05,0.0,0.00084]
[1777061311747,82.33,77574.34,0.05,-1e-05,0.0,0.00083]
[1777061316781,82.33,77573.36,0.05,-1e-05,0.0,0.00083]
[1777061321819,82.33,77572.57,0.05,-1e-05,0.0,0.00083]
[1777061326854,82.33,77572.95,0.05,-1e-05,0.0,0.00083]
[1777061331889,82.33,77571.86,0.05,-1e-05,0.0,0.00083]
[1777061336924,82.33,77571.29,0.05,-1e-05,0.0,0.00083]
[1777061341961,82.33,77572.47,0.05,-1e-05,0.0,0.00083]
[1777061346995,82.33,77573.23,0.05,-1e-05,0.0,0.00083]
[1777061352033,82.33,77573.33,0.05,-1e-05,0.0,0.00083]
[1777061357065,82.33,77575.68,0.05,-1e-05,0.0,0.00083]
[1777061362100,82.33,77573.79,0.05,-1e-05,0.0,0.00083]
[1777061367137,82.33,77573.96,0.05,-1e-05,0.0,0.00083]
[1777061370158,82.33,77564.21,0.05,-1e-05,0.0,0.00084]
[1777061375191,82.33,77560.11,0.05,-1e-05,0.0,0.00084]
[1777061380227,82.33,77562.28,0.05,-1e-05,0.0,0.00083]
[1777061386269,82.33,77564.63,0.05,-1e-05,0.0,0.00083]
[1777061391304,82.33,77569.02,0.05,-1e-05,0.0,0.00082]
[1777061396340,82.33,77569.92,0.05,-1e-05,0.0,0.00082]
[1777061401374,82.33,77570.85,0.05,-1e-05,0.0,0.00082]
[1777061406409,82.33,77569.47,0.05,-1e-05,0.0,0.00082]
[1777061407416,82.33,77581.3,0.05,-1e-05,0.0,0.00081]
[1777061412452,82.33,77588.92,0.05,-1e-05,0.0,0.00079]
[1777061417487,82.33,77582.05,0.05,-1e-05,0.0,0.0008]
[1777061422521,82.33,77582.4,0.05,-1e-05,0.0,0.0008]
[1777061427556,82.33,77582.17,0.05,-1e-05,0.0,0.0008]
[1777061431583,82.33,77584.71,0.05,-1e-05,0.0,0.00079]
[1777061436620,82.33,77583.83,0.05,-1e-05,0.0,0.00079]
[1777061441655,82.33,77582.68,0.05,-1e-05,0.0,0.00079]
[1777061446692,82.33,77581.96,0.05,-1e-05,0.0,0.00079]
[1777061451727,82.33,77581.94,0.05,-1e-05,0.0,0.00079]
[1777061456762,82.33,77581.8,0.05,-1e-05,0.0,0.00079]
[1777061462805,82.33,77584.08,0.05,-1e-05,0.0,0.00079]
[1777061467840,82.33,77584.52,0.05,-1e-05,0.0,0.00079]
[1777061472875,82.33,77581.49,0.05,-1e-05,0.0,0.00079]
[1777061477909,82.33,77578.96,0.05,-1e-05,0.0,0.0008]
[1777061482944,82.33,77581.79,0.05,-1e-05,0.0,0.00079]
[1777061487981,82.33,77584.24,0.05,-1e-05,0.0,0.00079]
[1777061491003,82.33,77595.61,0.05,-1e-05,0.0,0.00076]
[1777061497048,82.33,77593.11,0.05,-1e-05,0.0,0.00077]
[1777061502081,82.33,77593.96,0.05,-1e-05,0.0,0.00077]
[1777061508127,82.33,77593.63,0.05,-1e-05,0.0,0.00077]
[1777061513162,82.33,77585.92,0.05,-1e-05,0.0,0.00078]
[1777061518197,82.33,77586.65,0.05,-1e-05,0.0,0.00078]
[1777061524240,82.33,77587.0,0.05,-1e-05,0.0,0.00078]
[1777061529281,82.33,77592.5,0.05,-1e-05,0.0,0.00077]
[1777061534311,82.33,77592.41,0.05,-1e-05,0.0,0.00077]
[1777061539346,82.33,77592.5,0.05,-1e-05,0.0,0.00077]
[1777061545388,82.33,77590.87,0.05,-1e-05,0.0,0.00077]
[1777061550423,82.33,77591.42,0.05,-1e-05,0.0,0.00077]
[1777061554457,82.33,77591.7,0.05,-1e-05,0.0,0.00076]
[1777061559486,82.33,77591.78,0.05,-1e-05,0.0,0.00076]
[1777061564521,82.33,77592.49,0.05,-1e-05,0.0,0.00076]
[1777061570566,82.33,77592.77,0.05,-1e-05,0.0,0.00076]
[1777061576394,82.33,77592.72,0.05,-1e-05,0.0,0.00076]
[1777061581640,82.33,77592.84,0.05,-1e-05,0.0,0.00076]
[1777061587681,82.33,77593.26,0.05,-1e-05,0.0,0.00076]
[1777061592718,82.33,77595.64,0.05,-1e-05,0.0,0.00075]
[1777061597754,82.33,77597.25,0.05,-1e-05,0.0,0.00075]
[1777061602788,82.33,77597.16,0.05,-1e-05,0.0,0.00075]
[1777061603796,82.33,77609.89,0.05,-1e-05,0.0,0.00073]
[1777061608830,82.33,77614.64,0.05,-1e-05,0.0,0.00073]
[1777061613867,82.33,77613.11,0.05,-1e-05,0.0,0.00072]
[1777061618900,82.33,77610.97,0.05,-1e-05,0.0,0.00072]
[1777061623937,82.33,77607.81,0.05,-1e-05,0.0,0.00072]
[1777061628970,82.33,77607.86,0.05,-1e-05,0.0,0.00072]
[1777061631992,82.33,77617.7,0.05,-1e-05,0.0,0.00071]
[1777061637034,82.33,77616.38,0.05,-1e-05,0.0,0.00071]
[1777061642067,82.33,77615.57,0.05,-1e-05,0.0,0.00071]
[1777061647106,82.33,77615.78,0.05,-1e-05,0.0,0.00071]
[1777061653141,82.33,77618.71,0.05,-1e-05,0.0,0.00071]
[1777061659188,82.33,77617.89,0.05,-1e-05,0.0,0.00071]
[1777061665228,82.33,77616.05,0.05,-1e-05,0.0,0.00071]
[1777061671271,82.33,77615.75,0.05,-1e-05,0.0,0.0007]
[1777061675301,82.33,77628.34,0.05,-1e-05,0.0,0.00069]
[1777061680336,82.33,77627.55,0.05,-1e-05,0.0,0.00069]
[1777061685370,82.33,77628.19,0.05,-1e-05,0.0,0.00069]
[1777061690405,82.33,77632.31,0.05,-1e-05,0.0,0.00068]
[1777061696447,82.33,77633.28,0.05,-1e-05,0.0,0.00068]
[1777061701482,82.33,77631.95,0.05,-1e-05,0.0,0.00068]
[1777061706516,82.33,77628.61,0.05,-1e-05,0.0,0.00069]
[1777061711552,82.33,77633.19,0.05,-1e-05,0.0,0.00068]
[1777061716587,82.33,77636.45,0.05,-1e-05,0.0,0.00068]
[1777061722629,82.33,77641.55,0.05,-1e-05,0.0,0.00067]
[1777061727666,82.33,77641.16,0.05,-1e-05,0.0,0.00067]
[1777061731692,82.33,77646.67,0.05,0.0,0.0,0.00065]
[1777061736728,82.33,77643.78,0.05,-1e-05,0.0,0.00066]
[1777061741762,82.33,77638.58,0.05,-1e-05,0.0,0.00066]
[1777061746797,82.33,77635.33,0.05,-1e-05,0.0,0.00067]
[1777061751834,82.33,77630.59,0.05,-1e-05,0.0,0.00067]
[1777061757667,82.33,77623.42,0.05,-1e-05,0.0,0.00068]
[1777061762910,82.33,77620.97,0.05,-1e-05,0.0,0.00069]
[1777061767740,82.33,77630.42,0.05,-1e-05,0.0,0.00068]
[1777061772983,82.33,77627.48,0.05,-1e-05,0.0,0.00068]
[1777061778019,82.33,77626.68,0.05,-1e-05,0.0,0.00068]
[1777061783054,82.33,77626.07,0.05,-1e-05,0.0,0.00068]
[1777061788088,82.33,77625.86,0.05,-1e-05,0.0,0.00068]
[1777061793123,82.33,77624.02,0.05,-1e-05,0.0,0.00067]
[1777061798158,82.33,77620.36,0.05,-1e-05,0.0,0.00068]
[1777061803194,82.33,77620.83,0.05,-1e-05,0.0,0.00068]
[1777061809235,82.33,77622.37,0.05,-1e-05,0.0,0.00068]
[1777061814273,82.33,77623.5,0.05,-1e-05,0.0,0.00067]
[1777061820315,82.33,77624.5,0.05,-1e-05,0.0,0.00067]
[1777061822329,82.33,77613.27,0.05,-1e-05,0.0,0.00069]
[1777061824346,82.33,77604.66,0.05,-1e-05,0.0,0.0007]
[1777061831392,82.33,77605.65,0.05,-1e-05,0.0,0.0007]
[1777061836429,82.33,77605.06,0.05,-1e-05,0.0,0.0007]
[1777061841463,82.33,77611.05,0.05,-1e-05,0.0,0.00069]
[1777061845494,82.33,77597.69,0.05,-1e-05,0.0,0.00071]
[1777061850528,82.33,77595.98,0.05,-1e-05,0.0,0.00071]
[1777061854554,82.33,77578.67,0.05,-1e-05,0.0,0.00072]
[1777061859590,82.33,77570.31,0.05,-1e-05,0.0,0.00073]
[1777061864625,82.33,77570.37,0.05,-1e-05,0.0,0.00073]
[1777061871673,82.33,77571.07,0.05,-1e-05,0.0,0.00073]
[1777061877717,82.33,77571.63,0.05,-1e-05,0.0,0.00073]
[1777061882753,82.33,77571.53,0.05,-1e-05,0.0,0.00073]
[1777061884765,82.33,77561.1,0.05,-1e-05,0.0,0.00075]
[1777061889801,82.33,77561.57,0.05,-1e-05,0.0,0.00075]
[1777061895844,82.33,77560.46,0.05,-1e-05,0.0,0.00075]
[1777061900879,82.33,77560.01,0.05,-1e-05,0.0,0.00075]
[1777061905914,82.33,77560.66,0.05,-1e-05,0.0,0.00075]
[1777061910949,82.33,77558.21,0.05,-1e-05,0.0,0.00075]
[1777061915984,82.33,77554.68,0.05,-1e-05,0.0,0.00075]
[1777061921020,82.33,77558.42,0.05,-1e-05,0.0,0.00074]
[1777061926053,82.33,77559.96,0.05,-1e-05,0.0,0.00074]
[1777061931089,82.33,77560.62,0.05,-1e-05,0.0,0.00074]
[1777061937131,82.33,77556.42,0.05,-1e-05,0.0,0.00074]
[1777061943173,82.33,77557.64,0.05,-1e-05,0.0,0.00074]
[1777061949006,82.33,77558.49,0.05,-1e-05,0.0,0.00074]
[1777061954250,82.33,77561.56,0.05,-1e-05,0.0,0.00074]
[1777061959285,82.33,77559.66,0.05,-1e-05,0.0,0.00074]
[1777061964320,82.33,77560.12,0.05,-1e-05,0.0,0.00074]
[1777061969355,82.33,77571.84,0.05,-1e-05,0.0,0.00072]
[1777061972378,82.33,77573.14,0.05,-1e-05,0.0,0.00071]
[1777061977411,82.33,77572.51,0.05,-1e-05,0.0,0.00071]
[1777061982446,82.33,77571.93,0.05,-1e-05,0.0,0.00071]
[1777061987482,82.33,77570.75,0.05,-1e-05,0.0,0.00071]
[1777061993524,82.33,77571.13,0.05,-1e-05,0.0,0.00071]
[1777061999566,82.33,77570.89,0.05,-1e-05,0.0,0.00071]
[1777062002592,82.33,77586.85,0.05,-1e-05,0.0,0.00069]
[1777062003596,82.33,77605.25,0.05,-1e-05,0.0,0.00067]
[1777062008629,82.33,77602.57,0.05,-1e-05,0.0,0.00067]
[1777062014675,82.33,77602.18,0.05,-1e-05,0.0,0.00067]
[1777062023741,82.33,77602.6,0.05,-1e-05,0.0,0.00067]
[1777062026765,82.33,77591.94,0.05,-1e-05,0.0,0.00068]
[1777062031792,82.33,77581.74,0.05,-1e-05,0.0,0.00069]
[1777062036835,82.33,77577.85,0.05,-1e-05,0.0,0.00069]
[1777062042871,82.33,77576.9,0.05,-1e-05,0.0,0.00069]
[1777062047905,82.33,77581.26,0.05,-1e-05,0.0,0.00069]
[1777062052940,82.33,77580.34,0.05,-1e-05,0.0,0.00069]
[1777062057975,82.33,77577.89,0.05,-1e-05,0.0,0.00069]
[1777062063016,82.33,77580.39,0.05,-1e-05,0.0,0.00069]
[1777062068049,82.33,77581.42,0.05,-1e-05,0.0,0.00069]
[1777062073084,82.33,77583.86,0.05,-1e-05,0.0,0.00069]
[1777062075099,82.33,77574.27,0.05,-1e-05,0.0,0.0007]
[1777062079133,82.33,77565.6,0.05,-1e-05,0.0,0.00071]
[1777062081141,82.33,77554.13,0.05,-1e-05,0.0,0.00072]
[1777062089197,82.33,77553.81,0.05,-1e-05,0.0,0.00073]
[1777062094232,82.33,77551.79,0.05,-1e-05,0.0,0.00072]
[1777062096259,82.33,77542.22,0.05,-1e-05,0.0,0.00073]
[1777062099268,82.33,77533.13,0.05,-1e-05,0.0,0.00074]
[1777062104304,82.33,77539.12,0.05,-1e-05,0.0,0.00073]
[1777062110346,82.33,77539.45,0.05,-1e-05,0.0,0.00073]
[1777062115382,82.33,77540.41,0.05,-1e-05,0.0,0.00073]
[1777062120417,82.33,77542.65,0.05,-1e-05,0.0,0.00073]
[1777062125452,82.33,77542.58,0.05,-1e-05,0.0,0.00073]
[1777062130486,82.33,77551.95,0.05,-1e-05,0.0,0.00072]
[1777062135521,82.33,77551.56,0.05,-1e-05,0.0,0.00072]
[1777062140556,82.33,77551.76,0.05,-1e-05,0.0,0.00072]
[1777062145591,82.33,77550.37,0.05,-1e-05,0.0,0.00072]
[1777062150627,82.33,77546.16,0.05,-1e-05,0.0,0.00073]
[1777062151633,82.33,77546.9,0.05,-1e-05,0.0,0.00071]
[1777062156668,82.33,77547.17,0.05,-1e-05,0.0,0.00071]
[1777062159692,82.33,77534.32,0.05,-1e-05,0.0,0.00073]
[1777062164726,82.33,77533.43,0.05,-1e-05,0.0,0.00073]
[1777062169761,82.33,77525.83,0.05,-1e-05,0.0,0.00074]
[1777062174797,82.33,77537.1,0.05,-1e-05,0.0,0.00073]
[1777062179833,82.33,77543.1,0.05,-1e-05,0.0,0.00072]
[1777062184866,82.33,77542.22,0.05,-1e-05,0.0,0.00072]
[1777062189901,82.33,77540.34,0.05,-1e-05,0.0,0.00072]
[1777062194936,82.33,77537.32,0.05,-1e-05,0.0,0.00073]
[1777062198964,82.33,77522.44,0.05,-1e-05,0.0,0.00075]
[1777062204045,82.33,77520.53,0.05,-1e-05,0.0,0.00075]
[1777062209080,82.33,77518.79,0.05,-1e-05,0.0,0.00075]
[1777062214115,82.33,77518.87,0.05,-1e-05,0.0,0.00074]
[1777062219151,82.33,77518.85,0.05,-1e-05,0.0,0.00074]
[1777062224186,82.33,77518.97,0.05,-1e-05,0.0,0.00074]
[1777062229221,82.33,77519.81,0.05,-1e-05,0.0,0.00074]
[1777062236272,82.33,77519.96,0.05,-1e-05,0.0,0.00074]
[1777062241307,82.33,77519.29,0.05,-1e-05,0.0,0.00074]
[1777062246342,82.33,77520.64,0.05,-1e-05,0.0,0.00074]
[1777062251379,82.33,77520.56,0.05,-1e-05,0.0,0.00074]
[1777062256412,82.33,77520.72,0.05,-1e-05,0.0,0.00074]
[1777062262208,82.33,77515.36,0.05,-1e-05,0.0,0.00075]
[1777062267489,82.33,77517.27,0.05,-1e-05,0.0,0.00074]
[1777062272525,82.33,77514.94,0.05,-1e-05,0.0,0.00074]
[1777062277559,82.33,77516.24,0.05,-1e-05,0.0,0.00073]
[1777062284608,82.33,77517.16,0.05,-1e-05,0.0,0.00073]
[1777062289643,82.33,77516.74,0.05,-1e-05,0.0,0.00073]
[1777062294678,82.33,77516.16,0.05,-1e-05,0.0,0.00073]
[1777062299713,82.33,77514.4,0.05,-1e-05,0.0,0.00074]
[1777062304747,82.33,77513.56,0.05,-1e-05,0.0,0.00074]
[1777062309783,82.33,77513.28,0.05,-1e-05,0.0,0.00074]
[1777062310792,82.33,77502.17,0.05,-1e-05,0.0,0.00075]
[1777062315825,82.33,77503.92,0.05,-1e-05,0.0,0.00075]
[1777062320861,82.33,77502.72,0.05,-1e-05,0.0,0.00075]
[1777062325896,82.33,77501.98,0.05,-1e-05,0.0,0.00075]
[1777062331938,82.33,77502.53,0.05,-1e-05,0.0,0.00074]
[1777062338988,82.33,77503.85,0.05,-1e-05,0.0,0.00074]
[1777062344028,82.33,77503.79,0.05,-1e-05,0.0,0.00074]
[1777062349058,82.33,77504.59,0.05,-1e-05,0.0,0.00074]
[1777062354093,82.33,77513.63,0.05,-1e-05,0.0,0.00073]
[1777062359128,82.33,77518.78,0.05,-1e-05,0.0,0.00072]
[1777062364163,82.33,77513.13,0.05,-1e-05,0.0,0.00073]
[1777062369209,82.33,77506.94,0.05,-1e-05,0.0,0.00074]
[1777062372222,82.33,77494.31,0.05,-1e-05,0.0,0.00075]
[1777062375244,82.33,77483.2,0.05,-1e-05,0.0,0.00077]
[1777062376251,82.33,77474.06,0.05,-1e-05,0.0,0.00078]
[1777062379271,82.33,77460.83,0.05,-1e-05,0.0,0.0008]
[1777062384309,82.33,77466.91,0.05,-1e-05,0.0,0.00079]
[1777062391357,82.33,77459.12,0.05,-1e-05,0.0,0.00079]
[1777062396390,82.33,77456.75,0.05,-1e-05,0.0,0.0008]
[1777062401425,82.33,77456.01,0.05,-1e-05,0.0,0.0008]
[1777062406460,82.33,77459.35,0.05,-1e-05,0.0,0.00079]
[1777062408474,82.33,77467.86,0.05,-1e-05,0.0,0.00078]
[1777062410488,82.33,77466.77,0.05,-1e-05,0.0,0.00078]
[1777062413510,82.33,77466.68,0.05,-1e-05,0.0,0.00078]
[1777062418545,82.33,77466.0,0.05,-1e-05,0.0,0.00078]
[1777062423576,82.33,77470.74,0.05,-1e-05,0.0,0.00078]
[1777062426600,82.33,77482.08,0.05,-1e-05,0.0,0.00076]
[1777062430629,82.33,77491.46,0.05,-1e-05,0.0,0.00075]
[1777062432146,82.33,77491.46,0.05,-1e-05,0.0,0.00075]
[1777062432195,82.33,77496.11,0.05,-1e-05,0.0,0.00074]
[1777062437677,82.33,77503.87,0.05,-1e-05,0.0,0.00073]
[1777062440267,82.33,77504.3,0.05,-1e-05,0.0,0.00073]
[1777062440339,82.33,77510.59,0.05,-1e-05,0.0,0.00072]
[1777062445732,82.33,77516.91,0.05,-1e-05,0.0,0.00071]
[1777062450768,82.33,77524.17,0.05,-1e-05,0.0,0.0007]
[1777062455803,82.33,77521.85,0.05,-1e-05,0.0,0.0007]
[1777062456811,82.33,77510.87,0.05,-1e-05,0.0,0.00071]
[1777062463611,82.33,77509.56,0.05,-1e-05,0.0,0.00071]
[1777062468896,82.33,77513.57,0.05,-1e-05,0.0,0.00071]
[1777062474938,82.33,77513.84,0.05,-1e-05,0.0,0.00071]
[1777062479972,82.33,77513.53,0.05,-1e-05,0.0,0.00071]
[1777062485016,82.33,77515.04,0.05,-1e-05,0.0,0.0007]
[1777062490047,82.33,77511.27,0.05,-1e-05,0.0,0.00071]
[1777062495078,82.33,77512.81,0.05,-1e-05,0.0,0.00071]
[1777062500114,82.33,77515.16,0.05,-1e-05,0.0,0.0007]
[1777062505147,82.33,77515.96,0.05,-1e-05,0.0,0.0007]
[1777062510184,82.33,77517.74,0.05,-1e-05,0.0,0.0007]
[1777062511198,82.33,77518.24,0.05,-1e-05,0.0,0.00069]
[1777062515221,82.33,77538.67,0.05,-1e-05,0.0,0.00066]
[1777062521263,82.33,77544.76,0.05,-1e-05,0.0,0.00066]
[1777062526298,82.33,77540.61,0.05,-1e-05,0.0,0.00066]
[1777062531333,82.33,77541.47,0.05,-1e-05,0.0,0.00066]
[1777062536369,82.33,77546.84,0.05,-1e-05,0.0,0.00065]
[1777062542411,82.33,77552.52,0.05,0.0,0.0,0.00065]
[1777062551474,82.33,77556.08,0.05,0.0,0.0,0.00064]
[1777062556509,82.33,77557.01,0.05,0.0,0.0,0.00064]
[1777062561545,82.33,77543.88,0.05,-1e-05,0.0,0.00066]
[1777062566579,82.33,77542.86,0.05,-1e-05,0.0,0.00066]
[1777062571614,82.33,77543.9,0.05,0.0,0.0,0.00065]
[1777062576652,82.33,77545.38,0.05,0.0,0.0,0.00065]
[1777062581691,82.33,77538.21,0.05,-1e-05,0.0,0.00065]
[1777062586721,82.33,77538.79,0.05,-1e-05,0.0,0.00065]
[1777062591756,82.33,77541.19,0.05,-1e-05,0.0,0.00065]
[1777062596792,82.33,77541.62,0.05,-1e-05,0.0,0.00065]
[1777062604600,82.33,77547.13,0.05,0.0,0.0,0.00064]
[1777062609889,82.33,77544.74,0.05,0.0,0.0,0.00065]
[1777062614917,82.33,77543.6,0.05,0.0,0.0,0.00065]
[1777062619956,82.33,77543.06,0.05,0.0,0.0,0.00065]
[1777062627001,82.33,77541.66,0.05,-1e-05,0.0,0.00065]
[1777062632036,82.33,77539.79,0.05,0.0,0.0,0.00064]
[1777062637073,82.33,77543.36,0.05,0.0,0.0,0.00064]
[1777062642109,82.33,77545.21,0.05,0.0,0.0,0.00064]
[1777062647142,82.33,77549.44,0.05,0.0,0.0,0.00063]
[1777062652177,82.33,77550.92,0.05,0.0,0.0,0.00063]
[1777062658219,82.33,77553.83,0.05,0.0,0.0,0.00063]
[1777062663254,82.33,77555.88,0.05,0.0,0.0,0.00062]
[1777062665268,82.33,77564.26,0.05,0.0,0.0,0.00061]
[1777062670306,82.33,77568.61,0.05,0.0,0.0,0.00061]
[1777062675340,82.33,77564.94,0.05,0.0,0.0,0.00061]
[1777062680376,82.33,77565.01,0.05,0.0,0.0,0.00061]
[1777062685411,82.33,77566.25,0.05,0.0,0.0,0.00061]
[1777062690448,82.33,77567.44,0.05,0.0,0.0,0.00061]
[1777062691453,82.33,77567.87,0.05,0.0,0.0,0.0006]
[1777062696489,82.33,77560.55,0.05,0.0,0.0,0.00061]
[1777062702530,82.33,77555.34,0.05,0.0,0.0,0.00062]
[1777062707565,82.33,77555.41,0.05,0.0,0.0,0.00062]
[1777062712600,82.33,77548.87,0.05,0.0,0.0,0.00062]
[1777062717635,82.33,77548.47,0.05,0.0,0.0,0.00062]
[1777062722671,82.33,77547.29,0.05,0.0,0.0,0.00062]
[1777062727705,82.33,77548.5,0.05,0.0,0.0,0.00062]
[1777062733747,82.33,77551.58,0.05,0.0,0.0,0.00062]
[1777062738781,82.33,77550.42,0.05,0.0,0.0,0.00062]
[1777062743817,82.33,77550.71,0.05,0.0,0.0,0.00062]
[1777062745831,82.33,77560.26,0.05,0.0,0.0,0.00061]
[1777062750866,82.33,77563.21,0.05,0.0,0.0,0.00061]
[1777062755902,82.33,77562.06,0.05,0.0,0.0,0.0006]
[1777062760936,82.33,77562.68,0.05,0.0,0.0,0.0006]
[1777062763958,82.33,77576.89,0.05,0.0,0.0,0.00058]
[1777062768997,82.33,77574.89,0.05,0.0,0.0,0.00058]
[1777062771012,82.33,77562.74,0.05,0.0,0.0,0.0006]
[1777062776045,82.33,77558.52,0.05,0.0,0.0,0.0006]
[1777062782088,82.33,77561.66,0.05,0.0,0.0,0.0006]
[1777062787121,82.33,77561.13,0.05,0.0,0.0,0.0006]
[1777062792928,82.33,77562.4,0.05,0.0,0.0,0.0006]
[1777062798202,82.33,77565.54,0.05,0.0,0.0,0.00059]
[1777062803234,82.33,77565.16,0.05,0.0,0.0,0.00059]
[1777062808267,82.33,77565.42,0.05,0.0,0.0,0.00059]
[1777062813302,82.33,77562.48,0.05,0.0,0.0,0.00059]
[1777062819345,82.33,77562.3,0.05,0.0,0.0,0.00059]
[1777062824382,82.33,77563.05,0.05,0.0,0.0,0.00059]
[1777062829414,82.33,77565.88,0.05,0.0,0.0,0.00059]
[1777062834450,82.33,77566.56,0.05,0.0,0.0,0.00058]
[1777062839484,82.33,77567.09,0.05,0.0,0.0,0.00058]
[1777062844522,82.33,77567.26,0.05,0.0,0.0,0.00058]
[1777062849555,82.33,77564.18,0.05,0.0,0.0,0.00059]
[1777062854591,82.33,77563.79,0.05,0.0,0.0,0.00059]
[1777062859627,82.33,77563.97,0.05,0.0,0.0,0.00059]
[1777062865669,82.33,77564.64,0.05,0.0,0.0,0.00059]
[1777062870704,82.33,77566.2,0.05,0.0,0.0,0.00058]
[1777062871710,82.33,77567.57,0.05,0.0,0.0,0.00057]
[1777062876745,82.33,77566.46,0.05,0.0,0.0,0.00058]
[1777062881781,82.33,77564.55,0.05,0.0,0.0,0.00058]
[1777062886816,82.33,77564.72,0.05,0.0,0.0,0.00058]
[1777062892857,82.33,77564.81,0.05,0.0,0.0,0.00058]
[1777062898901,82.33,77565.78,0.05,0.0,0.0,0.00058]
[1777062903936,82.33,77567.87,0.05,0.0,0.0,0.00057]
[1777062909979,82.33,77567.83,0.05,0.0,0.0,0.00057]
[1777062917028,82.33,77569.06,0.05,0.0,0.0,0.00057]
[1777062922063,82.33,77568.96,0.05,0.0,0.0,0.00057]
[1777062926091,82.33,77579.5,0.05,0.0,0.0,0.00056]
[1777062931126,82.33,77582.89,0.05,0.0,0.0,0.00055]
[1777062936161,82.33,77583.49,0.05,0.0,0.0,0.00055]
[1777062943210,82.33,77581.67,0.05,0.0,0.0,0.00055]
[1777062949257,82.33,77579.67,0.05,0.0,0.0,0.00055]
[1777062955295,82.33,77578.87,0.05,0.0,0.0,0.00055]
[1777062960331,82.33,77577.92,0.05,0.0,0.0,0.00056]
[1777062965366,82.33,77591.2,0.05,0.0,0.0,0.00054]
[1777062970401,82.33,77589.76,0.05,0.0,0.0,0.00054]
[1777062975437,82.33,77588.46,0.05,0.0,0.0,0.00054]
[1777062980476,82.33,77590.69,0.05,0.0,0.0,0.00054]
[1777062985508,82.33,77604.5,0.05,0.0,0.0,0.00053]
[1777062989535,82.33,77618.49,0.05,0.0,0.0,0.00051]
[1777062991552,82.33,77620.46,0.05,0.0,0.0,0.0005]
[1777062997595,82.33,77621.91,0.05,0.0,0.0,0.0005]
[1777063002629,82.33,77625.16,0.05,0.0,0.0,0.0005]
[1777063007664,82.33,77626.66,0.05,0.0,0.0,0.0005]
[1777063008526,82.33,77626.66,0.05,0.0,0.0,0.0005]
[1777063008676,82.33,77627.25,0.05,0.0,0.0,0.0005]
[1777063013708,82.33,77655.47,0.05,0.0,0.0,0.00047]
[1777063016248,82.33,77652.22,0.05,0.0,0.0,0.00047]
[1777063016330,82.33,77653.52,0.05,0.0,0.0,0.00047]
[1777063021762,82.33,77653.98,0.05,0.0,0.0,0.00047]
[1777063026802,82.33,77656.1,0.05,0.0,0.0,0.00047]
[1777063031835,82.33,77656.44,0.05,0.0,0.0,0.00047]
[1777063036869,82.33,77656.64,0.05,0.0,0.0,0.00047]
[1777063041905,82.33,77657.96,0.05,0.0,0.0,0.00047]
[1777063046939,82.33,77651.69,0.05,0.0,0.0,0.00047]
[1777063048953,82.33,77642.8,0.05,0.0,0.0,0.00048]
[1777063053988,82.33,77633.44,0.05,0.0,0.0,0.00048]
[1777063059024,82.33,77634.14,0.05,0.0,0.0,0.00048]
[1777063065067,82.33,77632.2,0.05,0.0,0.0,0.00048]
[1777063070100,82.33,77632.86,0.05,0.0,0.0,0.00048]
[1777063075136,82.33,77632.67,0.05,0.0,0.0,0.00048]
[1777063080179,82.33,77636.56,0.05,0.0,0.0,0.00048]
[1777063083194,82.33,77647.33,0.05,0.0,0.0,0.00047]
[1777063088227,82.33,77647.56,0.05,0.0,0.0,0.00047]
[1777063093262,82.33,77641.21,0.05,0.0,0.0,0.00048]
[1777063098298,82.33,77640.2,0.05,0.0,0.0,0.00048]
[1777063103333,82.33,77637.26,0.05,0.0,0.0,0.00048]
[1777063108367,82.33,77637.13,0.05,0.0,0.0,0.00048]
[1777063113403,82.33,77627.97,0.05,0.0,0.0,0.00048]
[1777063118437,82.33,77633.55,0.05,0.0,0.0,0.00048]
[1777063123472,82.33,77632.5,0.05,0.0,0.0,0.00048]
[1777063128510,82.33,77633.46,0.05,0.0,0.0,0.00048]
[1777063133547,82.33,77630.86,0.05,0.0,0.0,0.00048]
[1777063138577,82.33,77630.91,0.05,0.0,0.0,0.00048]
[1777063139584,82.33,77639.85,0.05,0.0,0.0,0.00047]
[1777063144625,82.33,77642.73,0.05,0.0,0.0,0.00047]
[1777063149659,82.33,77642.13,0.05,0.0,0.0,0.00047]
[1777063154695,82.33,77640.61,0.05,0.0,0.0,0.00047]
[1777063159728,82.33,77634.27,0.05,0.0,0.0,0.00048]
[1777063164763,82.33,77641.12,0.05,0.0,0.0,0.00047]
[1777063169799,82.33,77640.5,0.05,0.0,0.0,0.00047]
[1777063171814,82.33,77640.73,0.05,0.0,0.0,0.00046]
[1777063176849,82.33,77642.45,0.05,0.0,0.0,0.00046]
[1777063181883,82.33,77641.63,0.05,0.0,0.0,0.00046]
[1777063186918,82.33,77641.54,0.05,0.0,0.0,0.00046]
[1777063191953,82.33,77641.62,0.05,0.0,0.0,0.00046]
[1777063196988,82.33,77644.59,0.05,0.0,0.0,0.00046]
[1777063203828,82.33,77645.51,0.05,0.0,0.0,0.00046]
[1777063209074,82.33,77645.83,0.05,0.0,0.0,0.00046]
[1777063214109,82.33,77646.06,0.05,0.0,0.0,0.00046]
[1777063220151,82.33,77649.72,0.05,0.0,0.0,0.00045]
[1777063225187,82.33,77652.06,0.05,0.0,0.0,0.00045]
[1777063230222,82.33,77653.79,0.05,0.0,0.0,0.00045]
[1777063231229,82.33,77654.67,0.05,0.0,0.0,0.00044]
[1777063236266,82.33,77652.56,0.05,0.0,0.0,0.00044]
[1777063238291,82.33,77642.37,0.05,0.0,0.0,0.00045]
[1777063239295,82.33,77631.66,0.05,0.0,0.0,0.00046]
[1777063240294,82.33,77621.0,0.05,0.0,0.0,0.00047]
[1777063245329,82.33,77614.93,0.05,0.0,0.0,0.00048]
[1777063248352,82.33,77628.07,0.05,0.0,0.0,0.00047]
[1777063253385,82.33,77628.5,0.05,0.0,0.0,0.00047]
[1777063260436,82.33,77626.06,0.05,0.0,0.0,0.00047]
[1777063265476,82.33,77625.05,0.05,0.0,0.0,0.00047]
[1777063270508,82.33,77628.05,0.05,0.0,0.0,0.00047]
[1777063275543,82.33,77630.52,0.05,0.0,0.0,0.00046]
[1777063280578,82.33,77631.1,0.05,0.0,0.0,0.00046]
[1777063285616,82.33,77631.92,0.05,0.0,0.0,0.00046]
[1777063290649,82.33,77634.65,0.05,0.0,0.0,0.00046]
[1777063295684,82.33,77629.41,0.05,0.0,0.0,0.00046]
[1777063300718,82.33,77630.13,0.05,0.0,0.0,0.00046]
[1777063305754,82.33,77630.81,0.05,0.0,0.0,0.00046]
[1777063310793,82.33,77631.22,0.05,0.0,0.0,0.00046]
[1777063315824,82.33,77631.69,0.05,0.0,0.0,0.00046]
[1777063320861,82.33,77632.3,0.05,0.0,0.0,0.00046]
[1777063327704,82.33,77632.09,0.05,0.0,0.0,0.00046]
[1777063332946,82.33,77632.08,0.05,0.0,0.0,0.00046]
[1777063337774,82.33,77623.16,0.05,0.0,0.0,0.00046]
[1777063343015,82.33,77629.13,0.05,0.0,0.0,0.00046]
[1777063348050,82.33,77629.37,0.05,0.0,0.0,0.00046]
[1777063351072,82.33,77629.7,0.05,0.0,0.0,0.00045]
[1777063356107,82.33,77629.52,0.05,0.0,0.0,0.00045]
[1777063361142,82.33,77629.3,0.05,0.0,0.0,0.00045]
[1777063367183,82.33,77629.57,0.05,0.0,0.0,0.00045]
[1777063372219,82.33,77630.31,0.05,0.0,0.0,0.00045]
[1777063377253,82.33,77630.12,0.05,0.0,0.0,0.00045]
[1777063382289,82.33,77630.62,0.05,0.0,0.0,0.00045]
[1777063387677,82.33,77630.5,0.05,0.0,0.0,0.00045]
[1777063387775,82.33,77630.2,0.05,0.0,0.0,0.00045]
[1777063388576,82.33,77630.2,0.05,0.0,0.0,0.00045]
[1777063388661,82.33,77630.69,0.05,0.0,0.0,0.00045]
[1777063393365,82.33,77632.55,0.05,0.0,0.0,0.00045]
[1777063394372,82.33,77631.62,0.05,0.0,0.0,0.00045]
[1777063399411,82.33,77631.82,0.05,0.0,0.0,0.00045]
[1777063404442,82.33,77630.07,0.05,0.0,0.0,0.00045]
[1777063409477,82.33,77630.76,0.05,0.0,0.0,0.00045]
[1777063412499,82.33,77631.31,0.05,0.0,0.0,0.00044]
[1777063417533,82.33,77631.77,0.05,0.0,0.0,0.00044]
[1777063423575,82.33,77633.85,0.05,0.0,0.0,0.00044]
[1777063428610,82.33,77633.37,0.05,0.0,0.0,0.00044]
[1777063433646,82.33,77635.51,0.05,0.0,0.0,0.00044]
[1777063438682,82.33,77635.22,0.05,0.0,0.0,0.00044]
[1777063443720,82.33,77631.99,0.05,0.0,0.0,0.00044]
[1777063449758,82.33,77631.01,0.05,0.0,0.0,0.00044]
[1777063454793,82.33,77631.23,0.05,0.0,0.0,0.00044]
[1777063459828,82.33,77631.04,0.05,0.0,0.0,0.00044]
[1777063464866,82.33,77631.7,0.05,0.0,0.0,0.00044]
[1777063469898,82.33,77631.99,0.05,0.0,0.0,0.00044]
[1777063471913,82.33,77632.06,0.05,0.0,0.0,0.00044]
[1777063476949,82.33,77631.34,0.05,0.0,0.0,0.00044]
[1777063483997,82.33,77631.73,0.05,0.0,0.0,0.00044]
[1777063489034,82.33,77632.23,0.05,0.0,0.0,0.00043]
[1777063494072,82.33,77631.06,0.05,0.0,0.0,0.00044]
[1777063499106,82.33,77628.43,0.05,0.0,0.0,0.00044]
[1777063504144,82.33,77635.41,0.05,0.0,0.0,0.00043]
[1777063509180,82.33,77638.69,0.05,0.0,0.0,0.00043]
[1777063514215,82.33,77640.87,0.05,0.0,0.0,0.00043]
[1777063519250,82.33,77649.19,0.05,0.0,0.0,0.00042]
[1777063525292,82.33,77648.7,0.05,0.0,0.0,0.00042]
[1777063530327,82.33,77649.52,0.05,0.0,0.0,0.00042]
[1777063531333,82.33,77649.44,0.05,0.0,0.0,0.00041]
[1777063536370,82.33,77656.98,0.05,0.0,0.0,0.00041]
[1777063541406,82.33,77651.48,0.05,0.0,0.0,0.00041]
[1777063546440,82.33,77651.39,0.05,0.0,0.0,0.00041]
[1777063551475,82.33,77647.76,0.05,0.0,0.0,0.00042]
[1777063556516,82.33,77646.5,0.05,0.0,0.0,0.00042]
[1777063562887,82.33,77646.46,0.05,0.0,0.0,0.00042]
[1777063562968,82.33,77645.96,0.05,0.0,0.0,0.00042]
[1777063568599,82.33,77644.94,0.05,0.0,0.0,0.00042]
[1777063570184,82.33,77644.49,0.05,0.0,0.0,0.00042]
[1777063570612,82.33,77644.17,0.05,0.0,0.0,0.00042]
[1777063575649,82.33,77643.95,0.05,0.0,0.0,0.00042]
[1777063585714,82.33,77644.14,0.05,0.0,0.0,0.00042]
[1777063590753,82.33,77645.59,0.05,0.0,0.0,0.00042]
[1777063591761,82.33,77645.2,0.05,0.0,0.0,0.00041]
[1777063597805,82.33,77641.57,0.05,0.0,0.0,0.00041]
[1777063602837,82.33,77642.3,0.05,0.0,0.0,0.00041]
[1777063607871,82.33,77641.97,0.05,0.0,0.0,0.00041]
[1777063612907,82.33,77642.56,0.05,0.0,0.0,0.00041]
[1777063619743,82.33,77643.25,0.05,0.0,0.0,0.00041]
[1777063626001,82.33,77643.61,0.05,0.0,0.0,0.00041]
[1777063631035,82.33,77646.84,0.05,0.0,0.0,0.00041]
[1777063636069,82.33,77647.66,0.05,0.0,0.0,0.00041]
[1777063641104,82.33,77648.52,0.05,0.0,0.0,0.00041]
[1777063647146,82.33,77648.19,0.05,0.0,0.0,0.00041]
[1777063651174,82.33,77648.55,0.05,0.0,0.0,0.0004]
[1777063656208,82.33,77648.13,0.05,0.0,0.0,0.0004]
[1777063668293,82.33,77648.53,0.05,0.0,0.0,0.0004]
[1777063674336,82.33,77649.01,0.05,0.0,0.0,0.0004]
[1777063680168,82.33,77649.35,0.05,0.0,0.0,0.0004]
[1777063685412,82.33,77654.66,0.05,0.0,0.0,0.0004]
[1777063690454,82.33,77660.4,0.05,0.0,0.0,0.00039]
[1777063694476,82.33,77647.7,0.05,0.0,0.0,0.0004]
[1777063699519,82.33,77644.72,0.05,0.0,0.0,0.0004]
[1777063703548,82.33,77635.1,0.05,0.0,0.0,0.00041]
[1777063709589,82.33,77635.05,0.05,0.0,0.0,0.00041]
[1777063711603,82.33,77637.56,0.05,0.0,0.0,0.0004]
[1777063716638,82.33,77638.96,0.05,0.0,0.0,0.0004]
[1777063721673,82.33,77639.84,0.05,0.0,0.0,0.0004]
[1777063726708,82.33,77634.03,0.05,0.0,0.0,0.00041]
[1777063732750,82.33,77634.18,0.05,0.0,0.0,0.00041]
[1777063739799,82.33,77634.9,0.05,0.0,0.0,0.00041]
[1777063745841,82.33,77636.56,0.05,0.0,0.0,0.0004]
[1777063751884,82.33,77634.92,0.05,0.0,0.0,0.00041]
[1777063756923,82.33,77640.55,0.05,0.0,0.0,0.0004]
[1777063761952,82.33,77640.77,0.05,0.0,0.0,0.0004]
[1777063766988,82.33,77644.67,0.05,0.0,0.0,0.0004]
[1777063771016,82.33,77645.15,0.05,0.0,0.0,0.00039]
[1777063776050,82.33,77645.03,0.05,0.0,0.0,0.00039]
[1777063781088,82.33,77640.39,0.05,0.0,0.0,0.0004]
[1777063786121,82.33,77640.78,0.05,0.0,0.0,0.0004]
[1777063791158,82.33,77644.56,0.05,0.0,0.0,0.00039]
[1777063800220,82.33,77644.02,0.05,0.0,0.0,0.00039]
[1777063805255,82.33,77639.83,0.05,0.0,0.0,0.0004]
[1777063810290,82.33,77639.97,0.05,0.0,0.0,0.0004]
[1777063815326,82.33,77639.91,0.05,0.0,0.0,0.0004]
[1777063821154,82.33,77640.06,0.05,0.0,0.0,0.0004]
[1777063829432,82.33,77644.9,0.05,0.0,0.0,0.00039]
[1777063834462,82.33,77643.53,0.05,0.0,0.0,0.00039]
[1777063841296,82.33,77643.22,0.05,0.0,0.0,0.00039]
[1777063846547,82.33,77642.43,0.05,0.0,0.0,0.00039]
[1777063848560,82.33,77633.56,0.05,0.0,0.0,0.00039]
[1777063854602,82.33,77633.65,0.05,0.0,0.0,0.00039]
[1777063859637,82.33,77633.55,0.05,0.0,0.0,0.00039]
[1777063864672,82.33,77635.45,0.05,0.0,0.0,0.00039]
[1777063869707,82.33,77641.46,0.05,0.0,0.0,0.00039]
[1777063874748,82.33,77641.72,0.05,0.0,0.0,0.00039]
[1777063877766,82.33,77650.89,0.05,0.0,0.0,0.00038]
[1777063882799,82.33,77651.49,0.05,0.0,0.0,0.00038]
[1777063887833,82.33,77652.0,0.05,0.0,0.0,0.00038]
[1777063891862,82.33,77652.6,0.05,0.0,0.0,0.00037]
[1777063897906,82.33,77652.77,0.05,0.0,0.0,0.00037]
[1777063902939,82.33,77657.4,0.05,0.0,0.0,0.00037]
[1777063905960,82.33,77665.81,0.05,0.0,0.0,0.00036]
[1777063910994,82.33,77664.05,0.05,0.0,0.0,0.00037]
[1777063916030,82.33,77657.84,0.05,0.0,0.0,0.00037]
[1777063922072,82.33,77659.8,0.05,0.0,0.0,0.00037]
[1777063927106,82.33,77660.41,0.05,0.0,0.0,0.00037]
[1777063932141,82.33,77662.7,0.05,0.0,0.0,0.00037]
[1777063937176,82.33,77662.79,0.05,0.0,0.0,0.00037]
[1777063942211,82.33,77661.7,0.05,0.0,0.0,0.00037]
[1777063947245,82.33,77658.32,0.05,0.0,0.0,0.00037]
[1777063952282,82.33,77655.94,0.05,0.0,0.0,0.00037]
[1777063959329,82.33,77655.96,0.05,0.0,0.0,0.00037]
[1777063964365,82.33,77655.24,0.05,0.0,0.0,0.00037]
[1777063969402,82.33,77656.34,0.05,0.0,0.0,0.00037]
[1777063974436,82.33,77659.16,0.05,0.0,0.0,0.00036]
[1777063979473,82.33,77659.53,0.05,0.0,0.0,0.00036]
[1777063985513,82.33,77659.44,0.05,0.0,0.0,0.00036]
[1777063990549,82.33,77660.65,0.05,0.0,0.0,0.00036]
[1777063995588,82.33,77661.31,0.05,0.0,0.0,0.00036]
[1777064000618,82.33,77661.24,0.05,0.0,0.0,0.00036]
[1777064006661,82.33,77661.18,0.05,0.0,0.0,0.00036]
[1777064012492,82.33,77660.07,0.05,0.0,0.0,0.00036]
[1777064017738,82.33,77661.37,0.05,0.0,0.0,0.00036]
[1777064022772,82.33,77661.95,0.05,0.0,0.0,0.00036]
[1777064027808,82.33,77660.42,0.05,0.0,0.0,0.00036]
[1777064032843,82.33,77653.4,0.05,0.0,0.0,0.00036]
[1777064037879,82.33,77649.15,0.05,0.0,0.0,0.00036]
[1777064042914,82.33,77649.2,0.05,0.0,0.0,0.00036]
[1777064047949,82.33,77648.47,0.05,0.0,0.0,0.00037]
[1777064053990,82.33,77648.5,0.05,0.0,0.0,0.00037]
[1777064059025,82.33,77647.18,0.05,0.0,0.0,0.00037]
[1777064065082,82.33,77647.64,0.05,0.0,0.0,0.00037]
[1777064070111,82.33,77646.67,0.05,0.0,0.0,0.00037]
[1777064072124,82.33,77647.75,0.05,0.0,0.0,0.00036]
[1777064077159,82.33,77648.56,0.05,0.0,0.0,0.00036]
[1777064082194,82.33,77652.08,0.05,0.0,0.0,0.00036]
[1777064087229,82.33,77653.57,0.05,0.0,0.0,0.00036]
[1777064092267,82.33,77654.48,0.05,0.0,0.0,0.00035]
[1777064098306,82.33,77657.52,0.05,0.0,0.0,0.00035]
[1777064103343,82.33,77660.09,0.05,0.0,0.0,0.00035]
[1777064108375,82.33,77660.54,0.05,0.0,0.0,0.00035]
[1777064113416,82.33,77657.08,0.05,0.0,0.0,0.00035]
[1777064118446,82.33,77656.78,0.05,0.0,0.0,0.00035]
[1777064124490,82.33,77656.3,0.05,0.0,0.0,0.00035]
[1777064129523,82.33,77655.73,0.05,0.0,0.0,0.00035]
[1777064131536,82.33,77655.63,0.05,0.0,0.0,0.00035]
[1777064136572,82.33,77656.95,0.05,0.0,0.0,0.00035]
[1777064141607,82.33,77664.15,0.05,0.0,0.0,0.00034]
[1777064146644,82.33,77667.57,0.05,0.0,0.0,0.00034]
[1777064151679,82.33,77668.39,0.05,0.0,0.0,0.00034]
[1777064156715,82.33,77668.22,0.05,0.0,0.0,0.00034]
[1777064161750,82.33,77668.75,0.05,0.0,0.0,0.00034]
[1777064166786,82.33,77674.62,0.05,0.0,0.0,0.00034]
[1777064173625,82.33,77678.8,0.05,0.0,0.0,0.00033]
[1777064181891,82.33,77682.24,0.05,0.0,0.0,0.00033]
[1777064188939,82.33,77684.37,0.05,0.0,0.0,0.00033]
[1777064193979,82.33,77682.14,0.05,0.0,0.0,0.00033]
[1777064194983,82.33,77694.55,0.05,0.0,0.0,0.00032]
[1777064195990,82.33,77708.3,0.05,0.0,0.0,0.00031]
[1777064202032,82.33,77702.51,0.05,0.0,0.0,0.00031]
[1777064203837,82.33,77722.32,0.05,0.0,0.0,0.0003]
[1777064209080,82.33,77717.74,0.05,0.0,0.0,0.0003]
[1777064214130,82.33,77714.49,0.05,0.0,0.0,0.0003]
[1777064219150,82.33,77709.95,0.05,0.0,0.0,0.00031]
[1777064224186,82.33,77713.23,0.05,0.0,0.0,0.00031]
[1777064228214,82.33,77728.76,0.05,0.0,0.0,0.0003]
[1777064233249,82.33,77731.88,0.05,0.0,0.0,0.00029]
[1777064237278,82.33,77723.1,0.05,0.0,0.0,0.0003]
[1777064242311,82.33,77723.39,0.05,0.0,0.0,0.0003]
[1777064247353,82.33,77719.31,0.05,0.0,0.0,0.0003]
[1777064251383,82.33,77720.12,0.05,0.0,0.0,0.0003]
[1777064256427,82.33,77726.31,0.05,0.0,0.0,0.00029]
[1777064262469,82.33,77730.71,0.05,0.0,0.0,0.00029]
[1777064267505,82.33,77729.34,0.05,0.0,0.0,0.00029]
[1777064272539,82.33,77728.76,0.05,0.0,0.0,0.00029]
[1777064277574,82.33,77730.2,0.05,0.0,0.0,0.00029]
[1777064282627,82.33,77750.79,0.05,0.0,0.0,0.00028]
[1777064287645,82.33,77752.45,0.05,0.0,0.0,0.00028]
[1777064290666,82.33,77744.2,0.05,0.0,0.0,0.00028]
[1777064295701,82.33,77738.02,0.05,0.0,0.0,0.00029]
[1777064300736,82.33,77739.28,0.05,0.0,0.0,0.00029]
[1777064305774,82.33,77740.38,0.05,0.0,0.0,0.00028]
[1777064310808,82.33,77742.49,0.05,0.0,0.0,0.00028]
[1777064311814,82.33,77742.64,0.05,0.0,0.0,0.00028]
[1777064317856,82.33,77742.69,0.05,0.0,0.0,0.00028]
[1777064322896,82.33,77744.14,0.05,0.0,0.0,0.00028]
[1777064327926,82.33,77747.58,0.05,0.0,0.0,0.00028]
[1777064332961,82.33,77749.67,0.05,0.0,0.0,0.00027]
[1777064337997,82.33,77744.06,0.05,0.0,0.0,0.00028]
[1777064343031,82.33,77742.27,0.05,0.0,0.0,0.00028]
[1777064348067,82.33,77741.04,0.05,0.0,0.0,0.00028]
[1777064353102,82.33,77735.78,0.05,0.0,0.0,0.00028]
[1777064354891,82.33,77714.99,0.05,0.0,0.0,0.00029]
[1777064360151,82.33,77714.46,0.05,0.0,0.0,0.00029]
[1777064365190,82.33,77713.97,0.05,0.0,0.0,0.0003]
[1777064370222,82.33,77711.43,0.05,0.0,0.0,0.0003]
[1777064371228,82.33,77712.0,0.05,0.0,0.0,0.00029]
[1777064377270,82.33,77718.36,0.05,0.0,0.0,0.00029]
[1777064382305,82.33,77718.32,0.05,0.0,0.0,0.00029]
[1777064387344,82.33,77716.98,0.05,0.0,0.0,0.00029]
[1777064392376,82.33,77718.36,0.05,0.0,0.0,0.00029]
[1777064397414,82.33,77718.08,0.05,0.0,0.0,0.00029]
[1777064402448,82.33,77718.1,0.05,0.0,0.0,0.00029]
[1777064406476,82.33,77709.38,0.05,0.0,0.0,0.00029]
[1777064409497,82.33,77696.07,0.05,0.0,0.0,0.0003]
[1777064414534,82.33,77701.07,0.05,0.0,0.0,0.0003]
[1777064421354,82.33,77702.28,0.05,0.0,0.0,0.0003]
[1777064429636,82.33,77702.33,0.05,0.0,0.0,0.0003]
[1777064431426,82.33,77702.12,0.05,0.0,0.0,0.00029]
[1777064436687,82.33,77701.86,0.05,0.0,0.0,0.00029]
[1777064441729,82.33,77699.47,0.05,0.0,0.0,0.00029]
[1777064449779,82.33,77699.52,0.05,0.0,0.0,0.00029]
[1777064454814,82.33,77703.6,0.05,0.0,0.0,0.00029]
[1777064460857,82.33,77704.04,0.05,0.0,0.0,0.00029]
[1777064465891,82.33,77702.54,0.05,0.0,0.0,0.00029]
[1777064470925,82.33,77696.54,0.05,0.0,0.0,0.0003]
[1777064474953,82.33,77695.43,0.05,0.0,0.0,0.0003]
[1777064475963,82.33,77695.25,0.05,0.0,0.0,0.0003]
[1777064481779,82.33,77695.32,0.05,0.0,0.0,0.0003]
[1777064491849,82.33,77695.71,0.05,0.0,0.0,0.00029]
[1777064498117,82.33,77698.92,0.05,0.0,0.0,0.00029]
[1777064503149,82.33,77698.1,0.05,0.0,0.0,0.00029]
[1777064511992,82.33,77695.08,0.05,0.0,0.0,0.00029]
[1777064522062,82.33,77694.74,0.05,0.0,0.0,0.00029]
[1777064532132,82.33,77695.67,0.05,0.0,0.0,0.00029]
[1777064542205,82.33,77694.84,0.05,0.0,0.0,0.00029]
[1777064547458,82.33,77703.42,0.05,0.0,0.0,0.00029]
[1777064551485,82.33,77705.27,0.05,0.0,0.0,0.00028]
[1777064562357,82.33,77705.08,0.05,0.0,0.0,0.00028]
[1777064572427,82.33,77705.51,0.05,0.0,0.0,0.00028]
[1777064579681,82.33,77705.56,0.05,0.0,0.0,0.00028]
[1777064585723,82.33,77707.14,0.05,0.0,0.0,0.00028]
[1777064591765,82.33,77708.02,0.05,0.0,0.0,0.00028]
[1777064593779,82.33,77716.58,0.05,0.0,0.0,0.00027]
[1777064595794,82.33,77708.43,0.05,0.0,0.0,0.00028]
[1777064601835,82.33,77707.89,0.05,0.0,0.0,0.00028]
[1777064606870,82.33,77701.96,0.05,0.0,0.0,0.00028]
[1777064612912,82.33,77702.06,0.05,0.0,0.0,0.00028]
[1777064622777,82.33,77702.8,0.05,0.0,0.0,0.00028]
[1777064628019,82.33,77704.36,0.05,0.0,0.0,0.00028]
[1777064638084,82.33,77704.38,0.05,0.0,0.0,0.00028]
[1777064648155,82.33,77705.03,0.05,0.0,0.0,0.00028]
[1777064656215,82.33,77704.56,0.05,0.0,0.0,0.00028]
[1777064661251,82.33,77698.62,0.05,0.0,0.0,0.00028]
[1777064668300,82.33,77698.34,0.05,0.0,0.0,0.00028]
[1777064672343,82.33,77697.81,0.05,0.0,0.0,0.00028]
[1777064672407,82.33,77698.02,0.05,0.0,0.0,0.00028]
[1777064680167,82.33,77697.25,0.05,0.0,0.0,0.00028]
[1777064680170,82.33,77697.1,0.05,0.0,0.0,0.00028]
[1777064687428,82.33,77697.1,0.05,0.0,0.0,0.00028]
[1777064693273,82.33,77697.25,0.05,0.0,0.0,0.00028]
[1777064695490,82.33,77709.11,0.05,0.0,0.0,0.00027]
[1777064696496,82.33,77730.18,0.05,0.0,0.0,0.00026]
[1777064703343,82.33,77733.74,0.05,0.0,0.0,0.00026]
[1777064710594,82.33,77738.54,0.05,0.0,0.0,0.00025]
[1777064715628,82.33,77739.87,0.05,0.0,0.0,0.00025]
[1777064719657,82.33,77754.24,0.05,0.0,0.0,0.00025]
[1777064724691,82.33,77755.84,0.05,0.0,0.0,0.00025]
[1777064729728,82.33,77757.75,0.05,0.0,0.0,0.00024]
[1777064733757,82.33,77756.91,0.05,0.0,0.0,0.00024]
[1777064739797,82.33,77750.38,0.05,0.0,0.0,0.00024]
[1777064744832,82.33,77750.8,0.05,0.0,0.0,0.00024]
[1777064749867,82.33,77742.03,0.05,0.0,0.0,0.00025]
[1777064753895,82.33,77728.17,0.05,0.0,0.0,0.00026]
[1777064759939,82.33,77724.31,0.05,0.0,0.0,0.00026]
[1777064765982,82.33,77730.9,0.05,0.0,0.0,0.00025]
[1777064772022,82.33,77732.1,0.05,0.0,0.0,0.00025]
[1777064781085,82.33,77730.53,0.05,0.0,0.0,0.00025]
[1777064787131,82.33,77737.95,0.05,0.0,0.0,0.00025]
[1777064792165,82.33,77737.13,0.05,0.0,0.0,0.00025]
[1777064797201,82.33,77732.21,0.05,0.0,0.0,0.00025]
[1777064803245,82.33,77734.71,0.05,0.0,0.0,0.00025]
[1777064808279,82.33,77725.99,0.05,0.0,0.0,0.00025]
[1777064813322,82.33,77721.24,0.05,0.0,0.0,0.00025]
[1777064816348,82.33,77713.05,0.05,0.0,0.0,0.00026]
[1777064824188,82.33,77706.48,0.05,0.0,0.0,0.00026]
[1777064829437,82.33,77706.67,0.05,0.0,0.0,0.00026]
[1777064835481,82.33,77706.59,0.05,0.0,0.0,0.00026]
[1777064841522,82.33,77701.44,0.05,0.0,0.0,0.00026]
[1777064847563,82.33,77707.74,0.05,0.0,0.0,0.00026]
[1777064852598,82.33,77707.42,0.05,0.0,0.0,0.00026]
[1777064858639,82.33,77706.38,0.05,0.0,0.0,0.00026]
[1777064864468,82.33,77706.33,0.05,0.0,0.0,0.00026]
[1777064869717,82.33,77705.93,0.05,0.0,0.0,0.00026]
[1777064874752,82.33,77705.56,0.05,0.0,0.0,0.00026]
[1777064881800,82.33,77704.05,0.05,0.0,0.0,0.00026]
[1777064890864,82.33,77704.09,0.05,0.0,0.0,0.00026]
[1777064900930,82.33,77704.23,0.05,0.0,0.0,0.00026]
[1777064907983,82.33,77704.25,0.05,0.0,0.0,0.00026]
[1777064911003,82.33,77703.74,0.05,0.0,0.0,0.00025]
[1777064916039,82.33,77704.38,0.05,0.0,0.0,0.00025]
[1777064923088,82.33,77706.06,0.05,0.0,0.0,0.00025]
[1777064929130,82.33,77707.8,0.05,0.0,0.0,0.00025]
[1777064934164,82.33,77706.87,0.05,0.0,0.0,0.00025]
[1777064940207,82.33,77707.21,0.05,0.0,0.0,0.00025]
[1777064948262,82.33,77707.47,0.05,0.0,0.0,0.00025]
[1777064954305,82.33,77707.6,0.05,0.0,0.0,0.00025]
[1777064959344,82.33,77707.75,0.05,0.0,0.0,0.00025]
[1777064965386,82.33,77712.74,0.05,0.0,0.0,0.00025]
[1777064972435,82.33,77711.68,0.05,0.0,0.0,0.00025]
[1777064985522,82.33,77710.62,0.05,0.0,0.0,0.00025]
[1777064990562,82.33,77711.08,0.05,0.0,0.0,0.00025]
[1777064996604,82.33,77709.73,0.05,0.0,0.0,0.00025]
[1777065001640,82.33,77709.22,0.05,0.0,0.0,0.00025]
[1777065007681,82.33,77709.57,0.05,0.0,0.0,0.00025]
[1777065015535,82.33,77705.32,0.05,0.0,0.0,0.00025]
[1777065020769,82.33,77705.32,0.05,0.0,0.0,0.00025]
[1777065030839,82.33,77706.18,0.05,0.0,0.0,0.00025]
[1777065033864,82.33,77706.71,0.05,0.0,0.0,0.00024]
[1777065038898,82.33,77703.93,0.05,0.0,0.0,0.00025]
[1777065045745,82.33,77703.06,0.05,0.0,0.0,0.00025]
[1777065055816,82.33,77703.37,0.05,0.0,0.0,0.00025]
[1777065064076,82.33,77702.04,0.05,0.0,0.0,0.00025]
[1777065070117,82.33,77702.4,0.05,0.0,0.0,0.00025]
[1777065075152,82.33,77703.57,0.05,0.0,0.0,0.00025]
[1777065080187,82.33,77706.16,0.05,0.0,0.0,0.00024]
[1777065085222,82.33,77704.48,0.05,0.0,0.0,0.00025]
[1777065095291,82.33,77705.57,0.05,0.0,0.0,0.00024]
[1777065100326,82.33,77706.41,0.05,0.0,0.0,0.00024]
[1777065106368,82.33,77707.18,0.05,0.0,0.0,0.00024]
[1777065113419,82.33,77707.48,0.05,0.0,0.0,0.00024]
[1777065125504,82.33,77707.46,0.05,0.0,0.0,0.00024]
[1777065132554,82.33,77709.1,0.05,0.0,0.0,0.00024]
[1777065133561,82.33,77718.21,0.05,0.0,0.0,0.00023]
[1777065137587,82.33,77728.94,0.05,0.0,0.0,0.00023]
[1777065143628,82.33,77728.34,0.05,0.0,0.0,0.00023]
[1777065148663,82.33,77730.8,0.05,0.0,0.0,0.00023]
[1777065152692,82.33,77731.22,0.05,0.0,0.0,0.00022]
[1777065159740,82.33,77734.02,0.05,0.0,0.0,0.00022]
[1777065166795,82.33,77741.94,0.05,0.0,0.0,0.00022]
[1777065171839,82.33,77743.13,0.05,0.0,0.0,0.00022]
[1777065176876,82.33,77741.82,0.05,0.0,0.0,0.00022]
[1777065181910,82.33,77741.78,0.05,0.0,0.0,0.00022]
[1777065186970,82.33,77740.46,0.05,0.0,0.0,0.00022]
[1777065189983,82.33,77731.77,0.05,0.0,0.0,0.00022]
[1777065195025,82.33,77724.5,0.05,0.0,0.0,0.00023]
[1777065201063,82.33,77722.85,0.05,0.0,0.0,0.00023]
[1777065206896,82.33,77721.48,0.05,0.0,0.0,0.00023]
[1777065211131,82.33,77721.8,0.05,0.0,0.0,0.00023]
[1777065216168,82.33,77718.5,0.05,0.0,0.0,0.00023]
[1777065221201,82.33,77717.63,0.05,0.0,0.0,0.00023]
[1777065226237,82.33,77714.39,0.05,0.0,0.0,0.00023]
[1777065231271,82.33,77714.99,0.05,0.0,0.0,0.00023]
[1777065237315,82.33,77714.18,0.05,0.0,0.0,0.00023]
[1777065244367,82.33,77713.03,0.05,0.0,0.0,0.00023]
[1777065251417,82.33,77710.13,0.05,0.0,0.0,0.00023]
[1777065252169,82.33,77710.13,0.05,0.0,0.0,0.00023]
[1777065252211,82.33,77710.03,0.05,0.0,0.0,0.00023]
[1777065255447,82.33,77677.08,0.05,0.0,0.0,0.00025]
[1777065259823,82.33,77675.64,0.05,0.0,0.0,0.00025]
[1777065259922,82.33,77676.12,0.05,0.0,0.0,0.00025]
[1777065261569,82.33,77645.01,0.05,0.0,0.0,0.00026]
[1777065262533,82.33,77626.07,0.05,0.0,0.0,0.00027]
[1777065267571,82.33,77629.29,0.05,0.0,0.0,0.00027]
[1777065269586,82.33,77611.5,0.05,0.0,0.0,0.00028]
[1777065270592,82.33,77595.36,0.05,0.0,0.0,0.00029]
[1777065271598,82.33,77596.48,0.05,0.0,0.0,0.00029]
[1777065276633,82.33,77598.02,0.05,0.0,0.0,0.00029]
[1777065281676,82.33,77584.3,0.05,0.0,0.0,0.00029]
[1777065286707,82.33,77585.68,0.05,0.0,0.0,0.00029]
[1777065295771,82.33,77585.72,0.05,0.0,0.0,0.00029]
[1777065301812,82.33,77588.03,0.05,0.0,0.0,0.00029]
[1777065306848,82.33,77589.43,0.05,0.0,0.0,0.00029]
[1777065311883,82.33,77591.04,0.05,0.0,0.0,0.00029]
[1777065316921,82.33,77592.25,0.05,0.0,0.0,0.00029]
[1777065323972,82.33,77592.68,0.05,0.0,0.0,0.00029]
[1777065329007,82.33,77592.59,0.05,0.0,0.0,0.00029]
[1777065334040,82.33,77595.83,0.05,0.0,0.0,0.00028]
[1777065339073,82.33,77596.38,0.05,0.0,0.0,0.00028]
[1777065345119,82.33,77603.29,0.05,0.0,0.0,0.00028]
[1777065350153,82.33,77603.69,0.05,0.0,0.0,0.00028]
[1777065357991,82.33,77603.03,0.05,0.0,0.0,0.00028]
[1777065365258,82.33,77602.02,0.05,0.0,0.0,0.00028]
[1777065371303,82.33,77596.87,0.05,0.0,0.0,0.00028]
[1777065376341,82.33,77597.91,0.05,0.0,0.0,0.00028]
[1777065381377,82.33,77588.65,0.05,0.0,0.0,0.00029]
[1777065386413,82.33,77586.47,0.05,0.0,0.0,0.00029]
[1777065391447,82.33,77584.96,0.05,0.0,0.0,0.00028]
[1777065396481,82.33,77584.97,0.05,0.0,0.0,0.00028]
[1777065406548,82.33,77584.9,0.05,0.0,0.0,0.00028]
[1777065411589,82.33,77584.93,0.05,0.0,0.0,0.00028]
[1777065418429,82.33,77582.33,0.05,0.0,0.0,0.00028]
[1777065423670,82.33,77582.33,0.05,0.0,0.0,0.00028]
[1777065428705,82.33,77582.73,0.05,0.0,0.0,0.00028]
[1777065438569,82.33,77583.58,0.05,0.0,0.0,0.00028]
[1777065443810,82.33,77576.44,0.05,0.0,0.0,0.00029]
[1777065449852,82.33,77577.42,0.05,0.0,0.0,0.00029]
[1777065451867,82.33,77577.28,0.05,0.0,0.0,0.00028]
[1777065456902,82.33,77577.22,0.05,0.0,0.0,0.00028]
[1777065461936,82.33,77578.11,0.05,0.0,0.0,0.00028]
[1777065467979,82.33,77579.52,0.05,0.0,0.0,0.00028]
[1777065473017,82.33,77581.21,0.05,0.0,0.0,0.00028]
[1777065479058,82.33,77581.27,0.05,0.0,0.0,0.00028]
[1777065484093,82.33,77581.11,0.05,0.0,0.0,0.00028]
[1777065489129,82.33,77581.86,0.05,0.0,0.0,0.00028]
[1777065494163,82.33,77582.39,0.05,0.0,0.0,0.00028]
[1777065502219,82.33,77582.17,0.05,0.0,0.0,0.00028]
[1777065509060,82.33,77581.47,0.05,0.0,0.0,0.00028]
[1777065512289,82.33,77581.52,0.05,0.0,0.0,0.00028]
[1777065519131,82.33,77582.03,0.05,0.0,0.0,0.00028]
[1777065523367,82.33,77582.05,0.05,0.0,0.0,0.00028]
[1777065526387,82.33,77582.4,0.05,0.0,0.0,0.00028]
[1777065531423,82.33,77594.18,0.05,0.0,0.0,0.00027]
[1777065532770,82.33,77594.18,0.05,0.0,0.0,0.00027]
[1777065532814,82.33,77597.96,0.05,0.0,0.0,0.00027]
[1777065539270,82.33,77613.47,0.05,0.0,0.0,0.00026]
[1777065540301,82.33,77613.47,0.05,0.0,0.0,0.00026]
[1777065540485,82.33,77613.49,0.05,0.0,0.0,0.00026]
[1777065546532,82.33,77618.19,0.05,0.0,0.0,0.00026]
[1777065552569,82.33,77618.4,0.05,0.0,0.0,0.00026]
[1777065557605,82.33,77626.29,0.05,0.0,0.0,0.00025]
[1777065562654,82.33,77627.37,0.05,0.0,0.0,0.00025]
[1777065567690,82.33,77628.01,0.05,0.0,0.0,0.00025]
[1777065569702,82.33,77619.66,0.05,0.0,0.0,0.00025]
[1777065572727,82.33,77620.33,0.05,0.0,0.0,0.00025]
[1777065578766,82.33,77621.67,0.05,0.0,0.0,0.00025]
[1777065584812,82.33,77624.25,0.05,0.0,0.0,0.00025]
[1777065589843,82.33,77626.35,0.05,0.0,0.0,0.00025]
[1777065592864,82.33,77637.25,0.05,0.0,0.0,0.00024]
[1777065599790,82.33,77637.19,0.05,0.0,0.0,0.00024]
[1777065604949,82.33,77637.35,0.05,0.0,0.0,0.00024]
[1777065609984,82.33,77632.29,0.05,0.0,0.0,0.00024]
[1777065615022,82.33,77624.72,0.05,0.0,0.0,0.00025]
[1777065620056,82.33,77620.49,0.05,0.0,0.0,0.00025]
[1777065625092,82.33,77619.74,0.05,0.0,0.0,0.00025]
[1777065631134,82.33,77617.56,0.05,0.0,0.0,0.00025]
[1777065635161,82.33,77604.61,0.05,0.0,0.0,0.00025]
[1777065636169,82.33,77595.33,0.05,0.0,0.0,0.00026]
[1777065641204,82.33,77591.49,0.05,0.0,0.0,0.00026]
[1777065646238,82.33,77591.33,0.05,0.0,0.0,0.00026]
[1777065651276,82.33,77591.65,0.05,0.0,0.0,0.00026]
[1777065656311,82.33,77590.9,0.05,0.0,0.0,0.00026]
[1777065659069,82.33,77590.78,0.05,0.0,0.0,0.00026]
[1777065659132,82.33,77590.59,0.05,0.0,0.0,0.00026]
[1777065664368,82.33,77589.17,0.05,0.0,0.0,0.00026]
[1777065666684,82.33,77587.81,0.05,0.0,0.0,0.00026]
[1777065667388,82.33,77587.49,0.05,0.0,0.0,0.00026]
[1777065672423,82.33,77585.54,0.05,0.0,0.0,0.00026]
[1777065680358,82.33,77581.85,0.05,0.0,0.0,0.00027]
[1777065686518,82.33,77581.85,0.05,0.0,0.0,0.00027]
[1777065697598,82.33,77580.43,0.05,0.0,0.0,0.00026]
[1777065703640,82.33,77579.75,0.05,0.0,0.0,0.00026]
[1777065710569,82.33,77577.35,0.05,0.0,0.0,0.00026]
[1777065719752,82.33,77577.21,0.05,0.0,0.0,0.00026]
[1777065730710,82.33,77577.22,0.05,0.0,0.0,0.00026]
[1777065740780,82.33,77578.07,0.05,0.0,0.0,0.00026]
[1777065750918,82.33,77578.3,0.05,0.0,0.0,0.00026]
[1777065752988,82.33,77578.3,0.05,0.0,0.0,0.00026]
[1777065760987,82.33,77578.31,0.05,0.0,0.0,0.00026]
[1777065766081,82.33,77578.27,0.05,0.0,0.0,0.00026]
[1777065771117,82.33,77578.28,0.05,0.0,0.0,0.00026]
[1777065778166,82.33,77578.32,0.05,0.0,0.0,0.00026]
[1777065783200,82.33,77586.69,0.05,0.0,0.0,0.00025]
[1777065788235,82.33,77587.61,0.05,0.0,0.0,0.00025]
[1777065797239,82.33,77586.87,0.05,0.0,0.0,0.00025]
[1777065802329,82.33,77586.87,0.05,0.0,0.0,0.00025]
[1777065807368,82.33,77587.01,0.05,0.0,0.0,0.00025]
[1777065812344,82.33,77586.27,0.05,0.0,0.0,0.00025]
[1777065819453,82.33,77586.27,0.05,0.0,0.0,0.00025]
[1777065824489,82.33,77585.99,0.05,0.0,0.0,0.00025]
[1777065830531,82.33,77584.8,0.05,0.0,0.0,0.00025]
[1777065838527,82.33,77584.8,0.05,0.0,0.0,0.00025]
[1777065843632,82.33,77587.35,0.05,0.0,0.0,0.00025]
[1777065848665,82.33,77590.23,0.05,0.0,0.0,0.00025]
[1777065854707,82.33,77594.21,0.05,0.0,0.0,0.00025]
[1777065859741,82.33,77593.43,0.05,0.0,0.0,0.00025]
[1777065864777,82.33,77593.29,0.05,0.0,0.0,0.00025]
[1777065869813,82.33,77592.38,0.05,0.0,0.0,0.00025]
[1777065871826,82.33,77592.29,0.05,0.0,0.0,0.00024]
[1777065876861,82.33,77590.74,0.05,0.0,0.0,0.00024]
[1777065881896,82.33,77591.16,0.05,0.0,0.0,0.00024]
[1777065888945,82.33,77591.23,0.05,0.0,0.0,0.00024]
[1777065893980,82.33,77591.21,0.05,0.0,0.0,0.00024]
[1777065897009,82.33,77624.73,0.05,0.0,0.0,0.00023]
[1777065902046,82.33,77630.03,0.05,0.0,0.0,0.00022]
[1777065907083,82.33,77632.33,0.05,0.0,0.0,0.00022]
[1777065912118,82.33,77633.86,0.05,0.0,0.0,0.00022]
[1777065914132,82.33,77643.93,0.05,0.0,0.0,0.00022]
[1777065918162,82.33,77651.98,0.05,0.0,0.0,0.00021]
[1777065923195,82.33,77653.6,0.05,0.0,0.0,0.00021]
[1777065925209,82.33,77643.38,0.05,0.0,0.0,0.00022]
[1777065930244,82.33,77637.17,0.05,0.0,0.0,0.00022]
[1777065935279,82.33,77634.07,0.05,0.0,0.0,0.00022]
[1777065938300,82.33,77625.4,0.05,0.0,0.0,0.00022]
[1777065943335,82.33,77624.26,0.05,0.0,0.0,0.00022]
[1777065947364,82.33,77616.14,0.05,0.0,0.0,0.00023]
[1777065953406,82.33,77618.73,0.05,0.0,0.0,0.00023]
[1777065962469,82.33,77618.54,0.05,0.0,0.0,0.00023]
[1777065966498,82.33,77610.15,0.05,0.0,0.0,0.00023]
[1777065977569,82.33,77609.36,0.05,0.0,0.0,0.00023]
[1777065982609,82.33,77609.99,0.05,0.0,0.0,0.00023]
[1777065987644,82.33,77611.78,0.05,0.0,0.0,0.00023]
[1777065991672,82.33,77611.31,0.05,0.0,0.0,0.00023]
[1777065996707,82.33,77608.7,0.05,0.0,0.0,0.00023]
[1777066001742,82.33,77608.25,0.05,0.0,0.0,0.00023]
[1777066007790,82.33,77607.95,0.05,0.0,0.0,0.00023]
[1777066012825,82.33,77615.27,0.05,0.0,0.0,0.00022]
[1777066017780,82.33,77623.53,0.05,0.0,0.0,0.00022]
[1777066022895,82.33,77624.25,0.05,0.0,0.0,0.00022]
[1777066027930,82.33,77621.8,0.05,0.0,0.0,0.00022]
[1777066034979,82.33,77617.58,0.05,0.0,0.0,0.00022]
[1777066037283,82.33,77617.58,0.05,0.0,0.0,0.00022]
[1777066037321,82.33,77617.84,0.05,0.0,0.0,0.00022]
[1777066045049,82.33,77615.44,0.05,0.0,0.0,0.00022]
[1777066048114,82.33,77615.44,0.05,0.0,0.0,0.00022]
[1777066048149,82.33,77616.02,0.05,0.0,0.0,0.00022]
[1777066052018,82.33,77615.36,0.05,0.0,0.0,0.00022]
[1777066057134,82.33,77614.96,0.05,0.0,0.0,0.00022]
[1777066062170,82.33,77615.74,0.05,0.0,0.0,0.00022]
[1777066067204,82.33,77615.9,0.05,0.0,0.0,0.00022]
[1777066072240,82.33,77615.91,0.05,0.0,0.0,0.00022]
[1777066077274,82.33,77616.64,0.05,0.0,0.0,0.00022]
[1777066082310,82.33,77617.09,0.05,0.0,0.0,0.00022]
[1777066087345,82.33,77617.53,0.05,0.0,0.0,0.00022]
[1777066101363,82.33,77616.83,0.05,0.0,0.0,0.00022]
[1777066107485,82.33,77615.99,0.05,0.0,0.0,0.00022]
[1777066108775,82.33,77615.99,0.05,0.0,0.0,0.00022]
[1777066108877,82.33,77617.42,0.05,0.0,0.0,0.00022]
[1777066109866,82.33,77617.42,0.05,0.0,0.0,0.00022]
[1777066109923,82.33,77617.42,0.05,0.0,0.0,0.00022]
[1777066112521,82.33,77617.42,0.05,0.0,0.0,0.00021]
[1777066119489,82.33,77618.22,0.05,0.0,0.0,0.00021]
[1777066124604,82.33,77618.9,0.05,0.0,0.0,0.00021]
[1777066130647,82.33,77620.96,0.05,0.0,0.0,0.00021]
[1777066137615,82.33,77622.03,0.05,0.0,0.0,0.00021]
[1777066142731,82.33,77622.17,0.05,0.0,0.0,0.00021]
[1777066151794,82.33,77622.03,0.05,0.0,0.0,0.00021]
[1777066156831,82.33,77623.1,0.05,0.0,0.0,0.00021]
[1777066161864,82.33,77623.44,0.05,0.0,0.0,0.00021]
[1777066171934,82.33,77623.62,0.05,0.0,0.0,0.00021]
[1777066176970,82.33,77623.59,0.05,0.0,0.0,0.00021]
[1777066180997,82.33,77633.06,0.05,0.0,0.0,0.0002]
[1777066186032,82.33,77632.82,0.05,0.0,0.0,0.0002]
[1777066191067,82.33,77632.24,0.05,0.0,0.0,0.0002]
[1777066196101,82.33,77629.15,0.05,0.0,0.0,0.00021]
[1777066201139,82.33,77628.12,0.05,0.0,0.0,0.00021]
[1777066207098,82.33,77622.18,0.05,0.0,0.0,0.00021]
[1777066214230,82.33,77621.86,0.05,0.0,0.0,0.00021]
[1777066219263,82.33,77614.23,0.05,0.0,0.0,0.00021]
[1777066224298,82.33,77613.34,0.05,0.0,0.0,0.00021]
[1777066236382,82.33,77611.52,0.05,0.0,0.0,0.00021]
[1777066241418,82.33,77611.05,0.05,0.0,0.0,0.00021]
[1777066247462,82.33,77610.92,0.05,0.0,0.0,0.00021]
[1777066252497,82.33,77610.51,0.05,0.0,0.0,0.00021]
[1777066260469,82.33,77608.0,0.05,0.0,0.0,0.00021]
[1777066272636,82.33,77608.44,0.05,0.0,0.0,0.00021]
[1777066277670,82.33,77608.34,0.05,0.0,0.0,0.00021]
[1777066282704,82.33,77608.02,0.05,0.0,0.0,0.00021]
[1777066287739,82.33,77607.89,0.05,0.0,0.0,0.00021]
[1777066291767,82.33,77608.3,0.05,0.0,0.0,0.00021]
[1777066296806,82.33,77606.96,0.05,0.0,0.0,0.00021]
[1777066304782,82.33,77602.33,0.05,0.0,0.0,0.00021]
[1777066310986,82.33,77601.35,0.05,0.0,0.0,0.00021]
[1777066319044,82.33,77601.54,0.05,0.0,0.0,0.00021]
[1777066324079,82.33,77601.35,0.05,0.0,0.0,0.00021]
[1777066329117,82.33,77601.0,0.05,0.0,0.0,0.00021]
[1777066334150,82.33,77593.66,0.05,0.0,0.0,0.00021]
[1777066341040,82.33,77592.71,0.05,0.0,0.0,0.00021]
[1777066347082,82.33,77592.67,0.05,0.0,0.0,0.00021]
[1777066350103,82.33,77581.42,0.05,0.0,0.0,0.00022]
[1777066351269,82.33,77581.44,0.05,0.0,0.0,0.00022]
[1777066357311,82.33,77574.82,0.05,0.0,0.0,0.00022]
[1777066363194,82.33,77574.96,0.05,0.0,0.0,0.00022]
[1777066368391,82.33,77573.89,0.05,0.0,0.0,0.00022]
[1777066373424,82.33,77578.19,0.05,0.0,0.0,0.00022]
[1777066379465,82.33,77577.58,0.05,0.0,0.0,0.00022]
[1777066384503,82.33,77581.32,0.05,0.0,0.0,0.00022]
[1777066389535,82.33,77583.36,0.05,0.0,0.0,0.00021]
[1777066395578,82.33,77584.54,0.05,0.0,0.0,0.00021]
[1777066400613,82.33,77587.23,0.05,0.0,0.0,0.00021]
[1777066406495,82.33,77587.69,0.05,0.0,0.0,0.00021]
[1777066411690,82.33,77588.63,0.05,0.0,0.0,0.00021]
[1777066416724,82.33,77589.17,0.05,0.0,0.0,0.00021]
[1777066421759,82.33,77588.63,0.05,0.0,0.0,0.00021]
[1777066426794,82.33,77594.15,0.05,0.0,0.0,0.00021]
[1777066431830,82.33,77594.86,0.05,0.0,0.0,0.00021]
[1777066441899,82.33,77597.86,0.05,0.0,0.0,0.0002]
[1777066448948,82.33,77600.79,0.05,0.0,0.0,0.0002]
[1777066453994,82.33,77602.93,0.05,0.0,0.0,0.0002]
[1777066456006,82.33,77620.06,0.05,0.0,0.0,0.0002]
[1777066463047,82.33,77622.6,0.05,0.0,0.0,0.00019]
[1777066471105,82.33,77618.71,0.05,0.0,0.0,0.00019]
[1777066477152,82.33,77618.37,0.05,0.0,0.0,0.00019]
[1777066483192,82.33,77617.74,0.05,0.0,0.0,0.00019]
[1777066488228,82.33,77613.47,0.05,0.0,0.0,0.00019]
[1777066494110,82.33,77613.17,0.05,0.0,0.0,0.00019]
[1777066501323,82.33,77612.32,0.05,0.0,0.0,0.00019]
[1777066506354,82.33,77612.16,0.05,0.0,0.0,0.00019]
[1777066514250,82.33,77612.62,0.05,0.0,0.0,0.00019]
[1777066520452,82.33,77613.67,0.05,0.0,0.0,0.00019]
[1777066525488,82.33,77619.75,0.05,0.0,0.0,0.00019]
[1777066530535,82.33,77615.56,0.05,0.0,0.0,0.00019]
[1777066535568,82.33,77601.66,0.05,0.0,0.0,0.0002]
[1777066537582,82.33,77593.65,0.05,0.0,0.0,0.0002]
[1777066542617,82.33,77591.1,0.05,0.0,0.0,0.0002]
[1777066542617,82.33,77591.1,0.05,0.0,0.0,0.0002]
[1777066552684,82.33,77590.88,0.05,0.0,0.0,0.0002]
[1777066557724,82.33,77585.59,0.05,0.0,0.0,0.0002]
[1777066564603,82.33,77578.76,0.05,0.0,0.0,0.00021]
[1777066572828,82.33,77577.45,0.05,0.0,0.0,0.00021]
[1777066577862,82.33,77577.1,0.05,0.0,0.0,0.00021]
[1777066582898,82.33,77573.57,0.05,0.0,0.0,0.00021]
[1777066587932,82.33,77570.78,0.05,0.0,0.0,0.00021]
[1777066590953,82.33,77554.74,0.05,0.0,0.0,0.00022]
[1777066591961,82.33,77554.07,0.05,0.0,0.0,0.00021]
[1777066596995,82.33,77550.2,0.05,0.0,0.0,0.00021]
[1777066603051,82.33,77549.89,0.05,0.0,0.0,0.00021]
[1777066608084,82.33,77550.81,0.05,0.0,0.0,0.00021]
[1777066613119,82.33,77555.12,0.05,0.0,0.0,0.00021]
[1777066615137,82.33,77563.14,0.05,0.0,0.0,0.00021]
[1777066621174,82.33,77564.1,0.05,0.0,0.0,0.00021]
[1777066626210,82.33,77564.98,0.05,0.0,0.0,0.00021]
[1777066631245,82.33,77565.77,0.05,0.0,0.0,0.00021]
[1777066643329,82.33,77565.5,0.05,0.0,0.0,0.00021]
[1777066648363,82.33,77571.22,0.05,0.0,0.0,0.0002]
[1777066651384,82.33,77571.78,0.05,0.0,0.0,0.0002]
[1777066660447,82.33,77571.24,0.05,0.0,0.0,0.0002]
[1777066665483,82.33,77571.57,0.05,0.0,0.0,0.0002]
[1777066672532,82.33,77571.98,0.05,0.0,0.0,0.0002]
[1777066677569,82.33,77572.95,0.05,0.0,0.0,0.0002]
[1777066682605,82.33,77585.39,0.05,0.0,0.0,0.0002]
[1777066690660,82.33,77587.25,0.05,0.0,0.0,0.00019]
[1777066695697,82.33,77588.33,0.05,0.0,0.0,0.00019]
[1777066701737,82.33,77593.41,0.05,0.0,0.0,0.00019]
[1777066706772,82.33,77594.89,0.05,0.0,0.0,0.00019]
[1777066713822,82.33,77596.75,0.05,0.0,0.0,0.00019]
[1777066719868,82.33,77596.91,0.05,0.0,0.0,0.00019]
[1777066725908,82.33,77595.13,0.05,0.0,0.0,0.00019]
[1777066730942,82.33,77595.99,0.05,0.0,0.0,0.00019]
[1777066737990,82.33,77596.8,0.05,0.0,0.0,0.00019]
[1777066745872,82.33,77597.59,0.05,0.0,0.0,0.00019]
[1777066754102,82.33,77597.63,0.05,0.0,0.0,0.00019]
[1777066759138,82.33,77600.88,0.05,0.0,0.0,0.00019]
[1777066765180,82.33,77599.31,0.05,0.0,0.0,0.00019]
[1777066771224,82.33,77599.01,0.05,0.0,0.0,0.00018]
[1777066777268,82.33,77598.17,0.05,0.0,0.0,0.00018]
[1777066783309,82.33,77597.77,0.05,0.0,0.0,0.00018]
[1777066788346,82.33,77592.75,0.05,0.0,0.0,0.00019]
[1777066793379,82.33,77588.46,0.05,0.0,0.0,0.00019]
[1777066798413,82.33,77587.38,0.05,0.0,0.0,0.00019]
[1777066806292,82.33,77588.24,0.05,0.0,0.0,0.00019]
[1777066816544,82.33,77587.88,0.05,0.0,0.0,0.00019]
[1777066821576,82.33,77582.59,0.05,0.0,0.0,0.00019]
[1777066823590,82.33,77573.85,0.05,0.0,0.0,0.00019]
[1777066826615,82.33,77559.1,0.05,0.0,0.0,0.0002]
[1777066831650,82.33,77557.69,0.05,0.0,0.0,0.0002]
[1777066836685,82.33,77558.27,0.05,0.0,0.0,0.0002]
[1777066841730,82.33,77558.89,0.05,0.0,0.0,0.0002]
[1777066844742,82.33,77569.83,0.05,0.0,0.0,0.00019]
[1777066849777,82.33,77570.23,0.05,0.0,0.0,0.00019]
[1777066854812,82.33,77571.4,0.05,0.0,0.0,0.00019]
[1777066859849,82.33,77582.11,0.05,0.0,0.0,0.00019]
[1777066866717,82.33,77586.13,0.05,0.0,0.0,0.00018]
[1777066876787,82.33,77588.79,0.05,0.0,0.0,0.00018]
[1777066887036,82.33,77588.56,0.05,0.0,0.0,0.00018]
[1777066891064,82.33,77594.51,0.05,0.0,0.0,0.00018]
[1777066896099,82.33,77594.88,0.05,0.0,0.0,0.00018]
[1777066904156,82.33,77595.28,0.05,0.0,0.0,0.00018]
[1777066909193,82.33,77593.63,0.05,0.0,0.0,0.00018]
[1777066917068,82.33,77594.54,0.05,0.0,0.0,0.00018]
[1777066927138,82.33,77594.36,0.05,0.0,0.0,0.00018]
[1777066932352,82.33,77592.66,0.05,0.0,0.0,0.00018]
[1777066938397,82.33,77591.83,0.05,0.0,0.0,0.00018]
[1777066943431,82.33,77588.92,0.05,0.0,0.0,0.00018]
[1777066948466,82.33,77589.33,0.05,0.0,0.0,0.00018]
[1777066954508,82.33,77589.21,0.05,0.0,0.0,0.00018]
[1777066959543,82.33,77590.0,0.05,0.0,0.0,0.00018]
[1777066966592,82.33,77589.46,0.05,0.0,0.0,0.00018]
[1777066971627,82.33,77590.4,0.05,0.0,0.0,0.00018]
[1777066977492,82.33,77589.39,0.05,0.0,0.0,0.00018]
[1777066983712,82.33,77589.19,0.05,0.0,0.0,0.00018]
[1777066988747,82.33,77582.12,0.05,0.0,0.0,0.00018]
[1777066993781,82.33,77581.49,0.05,0.0,0.0,0.00018]
[1777067000830,82.33,77578.97,0.05,0.0,0.0,0.00018]
[1777067005865,82.33,77572.0,0.05,0.0,0.0,0.00018]
[1777067010901,82.33,77568.83,0.05,0.0,0.0,0.00018]
[1777067015701,82.33,77568.83,0.05,0.0,0.0,0.00018]
[1777067015805,82.33,77569.01,0.05,0.0,0.0,0.00018]
[1777067016919,82.33,77569.01,0.05,0.0,0.0,0.00018]
[1777067017001,82.33,77568.32,0.05,0.0,0.0,0.00018]
[1777067023991,82.33,77571.49,0.05,0.0,0.0,0.00018]
[1777067029026,82.33,77573.15,0.05,0.0,0.0,0.00018]
[1777067033056,82.33,77581.54,0.05,0.0,0.0,0.00018]
[1777067038090,82.33,77574.92,0.05,0.0,0.0,0.00018]
[1777067043125,82.33,77571.66,0.05,0.0,0.0,0.00018]
[1777067048159,82.33,77566.71,0.05,0.0,0.0,0.00018]
[1777067053200,82.33,77566.14,0.05,0.0,0.0,0.00018]
[1777067055209,82.33,77580.84,0.05,0.0,0.0,0.00018]
[1777067056216,82.33,77590.08,0.05,0.0,0.0,0.00017]
[1777067061251,82.33,77595.58,0.05,0.0,0.0,0.00017]
[1777067067293,82.33,77597.56,0.05,0.0,0.0,0.00017]
[1777067071321,82.33,77599.88,0.05,0.0,0.0,0.00017]
[1777067077364,82.33,77603.61,0.05,0.0,0.0,0.00017]
[1777067082398,82.33,77612.52,0.05,0.0,0.0,0.00016]
[1777067087434,82.33,77614.16,0.05,0.0,0.0,0.00016]
[1777067092469,82.33,77607.08,0.05,0.0,0.0,0.00016]
[1777067096499,82.33,77570.58,0.05,0.0,0.0,0.00018]
[1777067097504,82.33,77561.99,0.05,0.0,0.0,0.00018]
[1777067103550,82.33,77559.48,0.05,0.0,0.0,0.00018]
[1777067108585,82.33,77559.38,0.05,0.0,0.0,0.00018]
[1777067114623,82.33,77559.56,0.05,0.0,0.0,0.00018]
[1777067119295,82.33,77559.87,0.05,0.0,0.0,0.00018]
[1777067119348,82.33,77559.88,0.05,0.0,0.0,0.00018]
[1777067125700,82.33,77559.92,0.05,0.0,0.0,0.00018]
[1777067128549,82.33,77560.93,0.05,0.0,0.0,0.00018]
[1777067128722,82.33,77561.06,0.05,0.0,0.0,0.00018]
[1777067131742,82.33,77561.16,0.05,0.0,0.0,0.00018]
[1777067136777,82.33,77561.41,0.05,0.0,0.0,0.00018]
[1777067140805,82.33,77578.1,0.05,0.0,0.0,0.00017]
[1777067143825,82.33,77586.24,0.05,0.0,0.0,0.00017]
[1777067148867,82.33,77583.85,0.05,0.0,0.0,0.00017]
[1777067153896,82.33,77576.26,0.05,0.0,0.0,0.00017]
[1777067158931,82.33,77574.74,0.05,0.0,0.0,0.00017]
[1777067163972,82.33,77569.21,0.05,0.0,0.0,0.00017]
[1777067169001,82.33,77566.67,0.05,0.0,0.0,0.00018]
[1777067174036,82.33,77564.36,0.05,0.0,0.0,0.00018]
[1777067179073,82.33,77561.02,0.05,0.0,0.0,0.00018]
[1777067184106,82.33,77558.02,0.05,0.0,0.0,0.00018]
[1777067189141,82.33,77558.44,0.05,0.0,0.0,0.00018]
[1777067191156,82.33,77557.09,0.05,0.0,0.0,0.00018]
[1777067196190,82.33,77552.39,0.05,0.0,0.0,0.00018]
[1777067203242,82.33,77551.2,0.05,0.0,0.0,0.00018]
[1777067208275,82.33,77550.45,0.05,0.0,0.0,0.00018]
[1777067213309,82.33,77549.37,0.05,0.0,0.0,0.00018]
[1777067218343,82.33,77546.58,0.05,0.0,0.0,0.00018]
[1777067223379,82.33,77546.14,0.05,0.0,0.0,0.00018]
[1777067228416,82.33,77546.05,0.05,0.0,0.0,0.00018]
[1777067233448,82.33,77545.88,0.05,0.0,0.0,0.00018]
[1777067238483,82.33,77545.78,0.05,0.0,0.0,0.00018]
[1777067243519,82.33,77545.49,0.05,0.0,0.0,0.00018]
[1777067249561,82.33,77546.31,0.05,0.0,0.0,0.00018]
[1777067252582,82.33,77546.18,0.05,0.0,0.0,0.00018]
[1777067259489,82.33,77545.96,0.05,0.0,0.0,0.00018]
[1777067264666,82.33,77546.38,0.05,0.0,0.0,0.00018]
[1777067269704,82.33,77548.29,0.05,0.0,0.0,0.00018]
[1777067271719,82.33,77563.35,0.05,0.0,0.0,0.00017]
[1777067276753,82.33,77566.35,0.05,0.0,0.0,0.00017]
[1777067281798,82.33,77560.04,0.05,0.0,0.0,0.00017]
[1777067284809,82.33,77552.19,0.05,0.0,0.0,0.00017]
[1777067289845,82.33,77550.86,0.05,0.0,0.0,0.00017]
[1777067294879,82.33,77554.51,0.05,0.0,0.0,0.00017]
[1777067299914,82.33,77555.46,0.05,0.0,0.0,0.00017]
[1777067304954,82.33,77556.44,0.05,0.0,0.0,0.00017]
[1777067309995,82.33,77556.98,0.05,0.0,0.0,0.00017]
[1777067311004,82.33,77557.27,0.05,0.0,0.0,0.00017]
[1777067316041,82.33,77558.6,0.05,0.0,0.0,0.00017]
[1777067321074,82.33,77558.91,0.05,0.0,0.0,0.00017]
[1777067329130,82.33,77558.71,0.05,0.0,0.0,0.00017]
[1777067340052,82.33,77558.5,0.05,0.0,0.0,0.00017]
[1777067345245,82.33,77559.19,0.05,0.0,0.0,0.00017]
[1777067353301,82.33,77560.91,0.05,0.0,0.0,0.00017]
[1777067358335,82.33,77560.16,0.05,0.0,0.0,0.00017]
[1777067363372,82.33,77560.04,0.05,0.0,0.0,0.00017]
[1777067370263,82.33,77560.07,0.05,0.0,0.0,0.00017]
[1777067372436,82.33,77560.07,0.05,0.0,0.0,0.00017]
[1777067377468,82.33,77560.54,0.05,0.0,0.0,0.00016]
[1777067382505,82.33,77562.09,0.05,0.0,0.0,0.00016]
[1777067387539,82.33,77566.05,0.05,0.0,0.0,0.00016]
[1777067392574,82.33,77568.53,0.05,0.0,0.0,0.00016]
[1777067397610,82.33,77569.41,0.05,0.0,0.0,0.00016]
[1777067402649,82.33,77570.96,0.05,0.0,0.0,0.00016]
[1777067407685,82.33,77575.5,0.05,0.0,0.0,0.00016]
[1777067412722,82.33,77568.12,0.05,0.0,0.0,0.00016]
[1777067417755,82.33,77568.87,0.05,0.0,0.0,0.00016]
[1777067422791,82.33,77567.12,0.05,0.0,0.0,0.00016]
[1777067430849,82.33,77566.89,0.05,0.0,0.0,0.00016]
[1777067431854,82.33,77565.97,0.05,0.0,0.0,0.00016]
[1777067436889,82.33,77564.72,0.05,0.0,0.0,0.00016]
[1777067441926,82.33,77561.07,0.05,0.0,0.0,0.00016]
[1777067446960,82.33,77560.91,0.05,0.0,0.0,0.00016]
[1777067458038,82.33,77561.11,0.05,0.0,0.0,0.00016]
[1777067467105,82.33,77558.9,0.05,0.0,0.0,0.00016]
[1777067473147,82.33,77558.34,0.05,0.0,0.0,0.00016]
[1777067481204,82.33,77557.59,0.05,0.0,0.0,0.00016]
[1777067486241,82.33,77559.92,0.05,0.0,0.0,0.00016]
[1777067491276,82.33,77568.25,0.05,0.0,0.0,0.00016]
[1777067496313,82.33,77568.88,0.05,0.0,0.0,0.00016]
[1777067503359,82.33,77569.1,0.05,0.0,0.0,0.00016]
[1777067508394,82.33,77570.83,0.05,0.0,0.0,0.00016]
[1777067514436,82.33,77571.28,0.05,0.0,0.0,0.00016]
[1777067519471,82.33,77571.67,0.05,0.0,0.0,0.00015]
[1777067525512,82.33,77572.89,0.05,0.0,0.0,0.00015]
[1777067531387,82.33,77573.48,0.05,0.0,0.0,0.00015]
[1777067536591,82.33,77573.74,0.05,0.0,0.0,0.00015]
[1777067541626,82.33,77575.94,0.05,0.0,0.0,0.00015]
[1777067551527,82.33,77575.63,0.05,0.0,0.0,0.00015]
[1777067556731,82.33,77575.79,0.05,0.0,0.0,0.00015]
[1777067561766,82.33,77575.62,0.05,0.0,0.0,0.00015]
[1777067566802,82.33,77572.67,0.05,0.0,0.0,0.00015]
[1777067575865,82.33,77569.16,0.05,0.0,0.0,0.00015]
[1777067581737,82.33,77568.58,0.05,0.0,0.0,0.00015]
[1777067586942,82.33,77565.32,0.05,0.0,0.0,0.00015]
[1777067589962,82.33,77554.93,0.05,0.0,0.0,0.00016]
[1777067594999,82.33,77551.81,0.05,0.0,0.0,0.00016]
[1777067600035,82.33,77558.0,0.05,0.0,0.0,0.00016]
[1777067606076,82.33,77560.54,0.05,0.0,0.0,0.00016]
[1777067612122,82.33,77563.04,0.05,0.0,0.0,0.00015]
[1777067617154,82.33,77563.47,0.05,0.0,0.0,0.00015]
[1777067622192,82.33,77566.13,0.05,0.0,0.0,0.00015]
[1777067627224,82.33,77566.73,0.05,0.0,0.0,0.00015]
[1777067632261,82.33,77570.01,0.05,0.0,0.0,0.00015]
[1777067637294,82.33,77571.18,0.05,0.0,0.0,0.00015]
[1777067644345,82.33,77571.79,0.05,0.0,0.0,0.00015]
[1777067652229,82.33,77572.37,0.05,0.0,0.0,0.00015]
[1777067657436,82.33,77573.1,0.05,0.0,0.0,0.00015]
[1777067663480,82.33,77567.26,0.05,0.0,0.0,0.00015]
[1777067668512,82.33,77569.58,0.05,0.0,0.0,0.00015]
[1777067672372,82.33,77569.69,0.05,0.0,0.0,0.00015]
[1777067678579,82.33,77569.69,0.05,0.0,0.0,0.00015]
[1777067683617,82.33,77570.75,0.05,0.0,0.0,0.00015]
[1777067688653,82.33,77571.39,0.05,0.0,0.0,0.00015]
[1777067693688,82.33,77566.13,0.05,0.0,0.0,0.00015]
[1777067698721,82.33,77564.12,0.05,0.0,0.0,0.00015]
[1777067703777,82.33,77561.01,0.05,0.0,0.0,0.00015]
[1777067708793,82.33,77551.61,0.05,0.0,0.0,0.00015]
[1777067713827,82.33,77556.32,0.05,0.0,0.0,0.00015]
[1777067714834,82.33,77565.41,0.05,0.0,0.0,0.00015]
[1777067719870,82.33,77572.91,0.05,0.0,0.0,0.00015]
[1777067726918,82.33,77574.19,0.05,0.0,0.0,0.00015]
[1777067732794,82.33,77572.35,0.05,0.0,0.0,0.00014]
[1777067737995,82.33,77572.49,0.05,0.0,0.0,0.00014]
[1777067743032,82.33,77571.02,0.05,0.0,0.0,0.00014]
[1777067748067,82.33,77571.8,0.05,0.0,0.0,0.00014]
[1777067755117,82.33,77568.17,0.05,0.0,0.0,0.00014]
[1777067762165,82.33,77566.89,0.05,0.0,0.0,0.00015]
[1777067769215,82.33,77567.33,0.05,0.0,0.0,0.00014]
[1777067774253,82.33,77567.15,0.05,0.0,0.0,0.00014]
[1777067779284,82.33,77572.86,0.05,0.0,0.0,0.00014]
[1777067784321,82.33,77574.96,0.05,0.0,0.0,0.00014]
[1777067792375,82.33,77580.06,0.05,0.0,0.0,0.00014]
[1777067797411,82.33,77575.95,0.05,0.0,0.0,0.00014]
[1777067803284,82.33,77574.05,0.05,0.0,0.0,0.00014]
[1777067810498,82.33,77574.05,0.05,0.0,0.0,0.00014]
[1777067815539,82.33,77574.31,0.05,0.0,0.0,0.00014]
[1777067822586,82.33,77574.73,0.05,0.0,0.0,0.00014]
[1777067828627,82.33,77576.05,0.05,0.0,0.0,0.00014]
[1777067838698,82.33,77578.01,0.05,0.0,0.0,0.00014]
[1777067845750,82.33,77579.22,0.05,0.0,0.0,0.00014]
[1777067850783,82.33,77580.27,0.05,0.0,0.0,0.00014]
[1777067852800,82.33,77580.39,0.05,0.0,0.0,0.00014]
[1777067857831,82.33,77581.89,0.05,0.0,0.0,0.00014]
[1777067863710,82.33,77582.1,0.05,0.0,0.0,0.00013]
[1777067870929,82.33,77584.21,0.05,0.0,0.0,0.00013]
[1777067875965,82.33,77586.04,0.05,0.0,0.0,0.00013]
[1777067883851,82.33,77586.96,0.05,0.0,0.0,0.00013]
[1777067891069,82.33,77587.41,0.05,0.0,0.0,0.00013]
[1777067901139,82.33,77587.59,0.05,0.0,0.0,0.00013]
[1777067906174,82.33,77587.97,0.05,0.0,0.0,0.00013]
[1777067914061,82.33,77588.25,0.05,0.0,0.0,0.00013]
[1777067919266,82.33,77588.73,0.05,0.0,0.0,0.00013]
[1777067922783,82.33,77589.0,0.05,0.0,0.0,0.00013]
[1777067922884,82.33,77589.05,0.05,0.0,0.0,0.00013]
[1777067923979,82.33,77589.05,0.05,0.0,0.0,0.00013]
[1777067924012,82.33,77589.05,0.05,0.0,0.0,0.00013]
[1777067929335,82.33,77587.7,0.05,0.0,0.0,0.00013]
[1777067935377,82.33,77582.45,0.05,0.0,0.0,0.00013]
[1777067941421,82.33,77581.47,0.05,0.0,0.0,0.00013]
[1777067946455,82.33,77575.08,0.05,0.0,0.0,0.00013]
[1777067952495,82.33,77568.88,0.05,0.0,0.0,0.00014]
[1777067959559,82.33,77567.04,0.05,0.0,0.0,0.00014]
[1777067960553,82.33,77558.51,0.05,0.0,0.0,0.00014]
[1777067961559,82.33,77546.36,0.05,0.0,0.0,0.00014]
[1777067966593,82.33,77545.5,0.05,0.0,0.0,0.00014]
[1777067972635,82.33,77547.78,0.05,0.0,0.0,0.00014]
[1777067977671,82.33,77547.82,0.05,0.0,0.0,0.00014]
[1777067984558,82.33,77545.96,0.05,0.0,0.0,0.00014]
[1777067989758,82.33,77544.13,0.05,0.0,0.0,0.00014]
[1777067994791,82.33,77535.85,0.05,0.0,0.0,0.00014]
[1777068001841,82.33,77534.15,0.05,0.0,0.0,0.00014]
[1777068006877,82.33,77530.14,0.05,0.0,0.0,0.00015]
[1777068011911,82.33,77530.07,0.05,0.0,0.0,0.00015]
[1777068017954,82.33,77531.1,0.05,0.0,0.0,0.00015]
[1777068022990,82.33,77522.24,0.05,0.0,0.0,0.00015]
[1777068023997,82.33,77512.04,0.05,0.0,0.0,0.00015]
[1777068029038,82.33,77512.26,0.05,0.0,0.0,0.00015]
[1777068031047,82.33,77511.48,0.05,0.0,0.0,0.00015]
[1777068036087,82.33,77511.64,0.05,0.0,0.0,0.00015]
[1777068044985,82.33,77514.41,0.05,0.0,0.0,0.00015]
[1777068046155,82.33,77523.63,0.05,0.0,0.0,0.00014]
[1777068051188,82.33,77528.72,0.05,0.0,0.0,0.00014]
[1777068056222,82.33,77533.13,0.05,0.0,0.0,0.00014]
[1777068059243,82.33,77542.89,0.05,0.0,0.0,0.00014]
[1777068062279,82.33,77552.6,0.05,0.0,0.0,0.00014]
[1777068065306,82.33,77560.64,0.05,0.0,0.0,0.00013]
[1777068070327,82.33,77565.96,0.05,0.0,0.0,0.00013]
[1777068075364,82.33,77567.39,0.05,0.0,0.0,0.00013]
[1777068079390,82.33,77558.08,0.05,0.0,0.0,0.00013]
[1777068084425,82.33,77549.57,0.05,0.0,0.0,0.00014]
[1777068089461,82.33,77546.94,0.05,0.0,0.0,0.00014]
[1777068091475,82.33,77545.56,0.05,0.0,0.0,0.00014]
[1777068096509,82.33,77550.87,0.05,0.0,0.0,0.00013]
[1777068100538,82.33,77564.87,0.05,0.0,0.0,0.00013]
[1777068105573,82.33,77562.52,0.05,0.0,0.0,0.00013]
[1777068110607,82.33,77559.48,0.05,0.0,0.0,0.00013]
[1777068115642,82.33,77561.29,0.05,0.0,0.0,0.00013]
[1777068120677,82.33,77561.91,0.05,0.0,0.0,0.00013]
[1777068125712,82.33,77561.91,0.05,0.0,0.0,0.00013]
[1777068130747,82.33,77561.75,0.05,0.0,0.0,0.00013]
[1777068135782,82.33,77556.18,0.05,0.0,0.0,0.00013]
[1777068142831,82.33,77556.36,0.05,0.0,0.0,0.00013]
[1777068147868,82.33,77564.58,0.05,0.0,0.0,0.00013]
[1777068152901,82.33,77561.77,0.05,0.0,0.0,0.00013]
[1777068157939,82.33,77559.7,0.05,0.0,0.0,0.00013]
[1777068162973,82.33,77560.31,0.05,0.0,0.0,0.00013]
[1777068168011,82.33,77559.75,0.05,0.0,0.0,0.00013]
[1777068172060,82.33,77550.89,0.05,0.0,0.0,0.00013]
[1777068177071,82.33,77548.9,0.05,0.0,0.0,0.00013]
[1777068182106,82.33,77552.31,0.05,0.0,0.0,0.00013]
[1777068188150,82.33,77550.34,0.05,0.0,0.0,0.00013]
[1777068193184,82.33,77555.21,0.05,0.0,0.0,0.00013]
[1777068198218,82.33,77559.79,0.05,0.0,0.0,0.00013]
[1777068203254,82.33,77560.08,0.05,0.0,0.0,0.00013]
[1777068208290,82.33,77564.75,0.05,0.0,0.0,0.00013]
[1777068211310,82.33,77565.16,0.05,0.0,0.0,0.00012]
[1777068214331,82.33,77575.9,0.05,0.0,0.0,0.00012]
[1777068216197,82.33,77585.12,0.05,0.0,0.0,0.00012]
[1777068221380,82.33,77591.61,0.05,0.0,0.0,0.00012]
[1777068226418,82.33,77590.44,0.05,0.0,0.0,0.00012]
[1777068232458,82.33,77589.74,0.05,0.0,0.0,0.00012]
[1777068237492,82.33,77593.43,0.05,0.0,0.0,0.00012]
[1777068242529,82.33,77590.41,0.05,0.0,0.0,0.00012]
[1777068248570,82.33,77588.44,0.05,0.0,0.0,0.00012]
[1777068253605,82.33,77588.24,0.05,0.0,0.0,0.00012]
[1777068258641,82.33,77585.39,0.05,0.0,0.0,0.00012]
[1777068263676,82.33,77586.37,0.05,0.0,0.0,0.00012]
[1777068268713,82.33,77587.75,0.05,0.0,0.0,0.00012]
[1777068273746,82.33,77576.24,0.05,0.0,0.0,0.00012]
[1777068278783,82.33,77574.71,0.05,0.0,0.0,0.00012]
[1777068282809,82.33,77565.09,0.05,0.0,0.0,0.00012]
[1777068289858,82.33,77561.96,0.05,0.0,0.0,0.00012]
[1777068296758,82.33,77562.63,0.05,0.0,0.0,0.00012]
[1777068301942,82.33,77564.61,0.05,0.0,0.0,0.00012]
[1777068306977,82.33,77567.12,0.05,0.0,0.0,0.00012]
[1777068312015,82.33,77574.85,0.05,0.0,0.0,0.00012]
[1777068318055,82.33,77577.74,0.05,0.0,0.0,0.00012]
[1777068323090,82.33,77582.42,0.05,0.0,0.0,0.00012]
[1777068328128,82.33,77578.76,0.05,0.0,0.0,0.00012]
[1777068331146,82.33,77579.55,0.05,0.0,0.0,0.00012]
[1777068334900,82.33,77579.94,0.05,0.0,0.0,0.00012]
[1777068335174,82.33,77582.46,0.05,0.0,0.0,0.00012]
[1777068340213,82.33,77583.76,0.05,0.0,0.0,0.00011]
[1777068342139,82.33,77583.76,0.05,0.0,0.0,0.00011]
[1777068342225,82.33,77583.94,0.05,0.0,0.0,0.00011]
[1777068347261,82.33,77584.34,0.05,0.0,0.0,0.00011]
[1777068352296,82.33,77586.03,0.05,0.0,0.0,0.00011]
[1777068357350,82.33,77584.63,0.05,0.0,0.0,0.00011]
[1777068359348,82.33,77576.1,0.05,0.0,0.0,0.00012]
[1777068364383,82.33,77568.59,0.05,0.0,0.0,0.00012]
[1777068369418,82.33,77566.26,0.05,0.0,0.0,0.00012]
[1777068377326,82.33,77565.71,0.05,0.0,0.0,0.00012]
[1777068380495,82.33,77573.44,0.05,0.0,0.0,0.00012]
[1777068385530,82.33,77576.02,0.05,0.0,0.0,0.00012]
[1777068390566,82.33,77573.88,0.05,0.0,0.0,0.00012]
[1777068394593,82.33,77574.21,0.05,0.0,0.0,0.00012]
[1777068399628,82.33,77563.6,0.05,0.0,0.0,0.00012]
[1777068404663,82.33,77565.55,0.05,0.0,0.0,0.00012]
[1777068409699,82.33,77565.7,0.05,0.0,0.0,0.00012]
[1777068414736,82.33,77565.74,0.05,0.0,0.0,0.00012]
[1777068419768,82.33,77571.84,0.05,0.0,0.0,0.00012]
[1777068424805,82.33,77576.88,0.05,0.0,0.0,0.00011]
[1777068429840,82.33,77576.51,0.05,0.0,0.0,0.00011]
[1777068435880,82.33,77576.77,0.05,0.0,0.0,0.00011]
[1777068440915,82.33,77575.71,0.05,0.0,0.0,0.00011]
[1777068445950,82.33,77576.14,0.05,0.0,0.0,0.00011]
[1777068452999,82.33,77578.04,0.05,0.0,0.0,0.00011]
[1777068458034,82.33,77577.93,0.05,0.0,0.0,0.00011]
[1777068463070,82.33,77578.35,0.05,0.0,0.0,0.00011]
[1777068468104,82.33,77581.47,0.05,0.0,0.0,0.00011]
[1777068474146,82.33,77580.93,0.05,0.0,0.0,0.00011]
[1777068480198,82.33,77580.84,0.05,0.0,0.0,0.00011]
[1777068485224,82.33,77585.7,0.05,0.0,0.0,0.00011]
[1777068491273,82.33,77587.06,0.05,0.0,0.0,0.00011]
[1777068496301,82.33,77586.65,0.05,0.0,0.0,0.00011]
[1777068501337,82.33,77586.44,0.05,0.0,0.0,0.00011]
[1777068508269,82.33,77587.27,0.05,0.0,0.0,0.00011]
[1777068511407,82.33,77586.9,0.05,0.0,0.0,0.00011]
[1777068516442,82.33,77587.72,0.05,0.0,0.0,0.00011]
[1777068521477,82.33,77587.12,0.05,0.0,0.0,0.00011]
[1777068528526,82.33,77585.84,0.05,0.0,0.0,0.00011]
[1777068534568,82.33,77586.06,0.05,0.0,0.0,0.00011]
[1777068539605,82.33,77584.68,0.05,0.0,0.0,0.00011]
[1777068544658,82.33,77584.93,0.05,0.0,0.0,0.00011]
[1777068549696,82.33,77584.06,0.05,0.0,0.0,0.00011]
[1777068555738,82.33,77583.71,0.05,0.0,0.0,0.00011]
[1777068561779,82.33,77583.37,0.05,0.0,0.0,0.00011]
[1777068566815,82.33,77590.05,0.05,0.0,0.0,0.00011]
[1777068572860,82.33,77595.29,0.05,0.0,0.0,0.0001]
[1777068575880,82.33,77587.11,0.05,0.0,0.0,0.00011]
[1777068584945,82.33,77584.68,0.05,0.0,0.0,0.00011]
[1777068592999,82.33,77585.34,0.05,0.0,0.0,0.00011]
[1777068598036,82.33,77571.8,0.05,0.0,0.0,0.00011]
[1777068599043,82.33,77548.28,0.05,0.0,0.0,0.00011]
[1777068604077,82.33,77546.32,0.05,0.0,0.0,0.00012]
[1777068609112,82.33,77547.13,0.05,0.0,0.0,0.00012]
[1777068615155,82.33,77547.25,0.05,0.0,0.0,0.00012]
[1777068620192,82.33,77548.35,0.05,0.0,0.0,0.00011]
[1777068625225,82.33,77551.29,0.05,0.0,0.0,0.00011]
[1777068630259,82.33,77554.35,0.05,0.0,0.0,0.00011]
[1777068631266,82.33,77554.37,0.05,0.0,0.0,0.00011]
[1777068636301,82.33,77564.53,0.05,0.0,0.0,0.00011]
[1777068641337,82.33,77563.41,0.05,0.0,0.0,0.00011]
[1777068643350,82.33,77555.39,0.05,0.0,0.0,0.00011]
[1777068649392,82.33,77554.93,0.05,0.0,0.0,0.00011]
[1777068654428,82.33,77556.05,0.05,0.0,0.0,0.00011]
[1777068659471,82.33,77557.32,0.05,0.0,0.0,0.00011]
[1777068664500,82.33,77557.59,0.05,0.0,0.0,0.00011]
[1777068672555,82.33,77557.2,0.05,0.0,0.0,0.00011]
[1777068675578,82.33,77567.49,0.05,0.0,0.0,0.00011]
[1777068684637,82.33,77568.86,0.05,0.0,0.0,0.00011]
[1777068692695,82.33,77572.28,0.05,0.0,0.0,0.0001]
[1777068697729,82.33,77569.69,0.05,0.0,0.0,0.00011]
[1777068703771,82.33,77567.27,0.05,0.0,0.0,0.00011]
[1777068708806,82.33,77569.61,0.05,0.0,0.0,0.00011]
[1777068713844,82.33,77570.33,0.05,0.0,0.0,0.0001]
[1777068719752,82.33,77571.3,0.05,0.0,0.0,0.0001]
[1777068724923,82.33,77569.99,0.05,0.0,0.0,0.00011]
[1777068729963,82.33,77571.12,0.05,0.0,0.0,0.0001]
[1777068736001,82.33,77573.24,0.05,0.0,0.0,0.0001]
[1777068741036,82.33,77574.01,0.05,0.0,0.0,0.0001]
[1777068746071,82.33,77574.67,0.05,0.0,0.0,0.0001]
[1777068750100,82.33,77583.56,0.05,0.0,0.0,0.0001]
[1777068751106,82.33,77584.72,0.05,0.0,0.0,0.0001]
[1777068756141,82.33,77583.21,0.05,0.0,0.0,0.0001]
[1777068762185,82.33,77582.16,0.05,0.0,0.0,0.0001]
[1777068770242,82.33,77582.37,0.05,0.0,0.0,0.0001]
[1777068775277,82.33,77584.9,0.05,0.0,0.0,0.0001]
[1777068780313,82.33,77587.8,0.05,0.0,0.0,0.0001]
[1777068786354,82.33,77588.26,0.05,0.0,0.0,0.0001]
[1777068794411,82.33,77587.77,0.05,0.0,0.0,0.0001]
[1777068799445,82.33,77583.73,0.05,0.0,0.0,0.0001]
[1777068804480,82.33,77583.41,0.05,0.0,0.0,0.0001]
[1777068810384,82.33,77582.43,0.05,0.0,0.0,0.0001]
[1777068814550,82.33,77582.43,0.05,0.0,0.0,0.0001]
[1777068820454,82.33,77582.8,0.05,0.0,0.0,0.0001]
[1777068826634,82.33,77583.35,0.05,0.0,0.0,0.0001]
[1777068834693,82.33,77584.03,0.05,0.0,0.0,0.0001]
[1777068840597,82.33,77583.53,0.05,0.0,0.0,0.0001]
[1777068846775,82.33,77584.32,0.05,0.0,0.0,0.0001]
[1777068853824,82.33,77583.06,0.05,0.0,0.0,0.0001]
[1777068858860,82.33,77580.96,0.05,0.0,0.0,0.0001]
[1777068864901,82.33,77581.37,0.05,0.0,0.0,0.0001]
[1777068868929,82.33,77593.12,0.05,0.0,0.0,0.0001]
[1777068871950,82.33,77592.9,0.05,0.0,0.0,9e-05]
[1777068876987,82.33,77593.4,0.05,0.0,0.0,9e-05]
[1777068882020,82.33,77592.85,0.05,0.0,0.0,9e-05]
[1777068887057,82.33,77591.98,0.05,0.0,0.0,9e-05]
[1777068892092,82.33,77597.16,0.05,0.0,0.0,9e-05]
[1777068897126,82.33,77598.06,0.05,0.0,0.0,9e-05]
[1777068902162,82.33,77599.14,0.05,0.0,0.0,9e-05]
[1777068907197,82.33,77595.86,0.05,0.0,0.0,9e-05]
[1777068914245,82.33,77595.69,0.05,0.0,0.0,9e-05]
[1777068919284,82.33,77594.14,0.05,0.0,0.0,9e-05]
[1777068924315,82.33,77592.25,0.05,0.0,0.0,9e-05]
[1777068930357,82.33,77592.47,0.05,0.0,0.0,9e-05]
[1777068931365,82.33,77593.17,0.05,0.0,0.0,9e-05]
[1777068937405,82.33,77593.31,0.05,0.0,0.0,9e-05]
[1777068942441,82.33,77592.67,0.05,0.0,0.0,9e-05]
[1777068945462,82.33,77600.84,0.05,0.0,0.0,9e-05]
[1777068950497,82.33,77600.34,0.05,0.0,0.0,9e-05]
[1777068955532,82.33,77600.64,0.05,0.0,0.0,9e-05]
[1777068961578,82.33,77600.03,0.05,0.0,0.0,9e-05]
[1777068967616,82.33,77592.98,0.05,0.0,0.0,9e-05]
[1777068972654,82.33,77597.02,0.05,0.0,0.0,9e-05]
[1777068981593,82.33,77596.08,0.05,0.0,0.0,9e-05]
[1777068987759,82.33,77596.11,0.05,0.0,0.0,9e-05]
[1777068991663,82.33,77594.55,0.05,0.0,0.0,9e-05]
[1777068996821,82.33,77592.6,0.05,0.0,0.0,9e-05]
[1777069001857,82.33,77592.29,0.05,0.0,0.0,9e-05]
[1777069006892,82.33,77588.94,0.05,0.0,0.0,9e-05]
[1777069011930,82.33,77588.09,0.05,0.0,0.0,9e-05]
[1777069016962,82.33,77588.8,0.05,0.0,0.0,9e-05]
[1777069021999,82.33,77587.58,0.05,0.0,0.0,9e-05]
[1777069031063,82.33,77586.75,0.05,0.0,0.0,9e-05]
[1777069039119,82.33,77585.85,0.05,0.0,0.0,9e-05]
[1777069045163,82.33,77583.45,0.05,0.0,0.0,9e-05]
[1777069050198,82.33,77585.8,0.05,0.0,0.0,9e-05]
[1777069053219,82.33,77584.18,0.05,0.0,0.0,9e-05]
[1777069058255,82.33,77584.9,0.05,0.0,0.0,9e-05]
[1777069063288,82.33,77585.27,0.05,0.0,0.0,9e-05]
[1777069072229,82.33,77585.62,0.05,0.0,0.0,9e-05]
[1777069077387,82.33,77587.69,0.05,0.0,0.0,9e-05]
[1777069083429,82.33,77587.87,0.05,0.0,0.0,9e-05]
[1777069088465,82.33,77587.3,0.05,0.0,0.0,9e-05]
[1777069095515,82.33,77586.39,0.05,0.0,0.0,9e-05]
[1777069101555,82.33,77586.73,0.05,0.0,0.0,9e-05]
[1777069107601,82.33,77586.9,0.05,0.0,0.0,9e-05]
[1777069111632,82.33,77586.73,0.05,0.0,0.0,9e-05]
[1777069117674,82.33,77586.19,0.05,0.0,0.0,9e-05]
[1777069122709,82.33,77584.19,0.05,0.0,0.0,9e-05]
[1777069127745,82.33,77582.51,0.05,0.0,0.0,9e-05]
[1777069138821,82.33,77581.23,0.05,0.0,0.0,9e-05]
[1777069144863,82.33,77580.96,0.05,0.0,0.0,9e-05]
[1777069149898,82.33,77584.8,0.05,0.0,0.0,9e-05]
[1777069156947,82.33,77584.84,0.05,0.0,0.0,9e-05]
[1777069161986,82.33,77585.32,0.05,0.0,0.0,9e-05]
[1777069167018,82.33,77581.26,0.05,0.0,0.0,9e-05]
[1777069171047,82.33,77579.35,0.05,0.0,0.0,9e-05]
[1777069177088,82.33,77579.42,0.05,0.0,0.0,9e-05]
[1777069182123,82.33,77589.28,0.05,0.0,0.0,9e-05]
[1777069187158,82.33,77593.98,0.05,0.0,0.0,8e-05]
[1777069193072,82.33,77594.56,0.05,0.0,0.0,8e-05]
[1777069198243,82.33,77593.99,0.05,0.0,0.0,8e-05]
[1777069203280,82.33,77600.07,0.05,0.0,0.0,8e-05]
[1777069208316,82.33,77600.77,0.05,0.0,0.0,8e-05]
[1777069215363,82.33,77600.71,0.05,0.0,0.0,8e-05]
[1777069220398,82.33,77600.48,0.05,0.0,0.0,8e-05]
[1777069227449,82.33,77601.79,0.05,0.0,0.0,8e-05]
[1777069233353,82.33,77608.99,0.05,0.0,0.0,8e-05]
[1777069238528,82.33,77609.72,0.05,0.0,0.0,8e-05]
[1777069244572,82.33,77602.58,0.05,0.0,0.0,8e-05]
[1777069249606,82.33,77602.28,0.05,0.0,0.0,8e-05]
[1777069251620,82.33,77586.87,0.05,0.0,0.0,8e-05]
[1777069254642,82.33,77578.89,0.05,0.0,0.0,9e-05]
[1777069260687,82.33,77581.25,0.05,0.0,0.0,9e-05]
[1777069273793,82.33,77581.26,0.05,0.0,0.0,9e-05]
[1777069278831,82.33,77580.87,0.05,0.0,0.0,9e-05]
[1777069283864,82.33,77575.94,0.05,0.0,0.0,9e-05]
[1777069288901,82.33,77573.24,0.05,0.0,0.0,9e-05]
[1777069293775,82.33,77572.89,0.05,0.0,0.0,8e-05]
[1777069298971,82.33,77572.06,0.05,0.0,0.0,9e-05]
[1777069305015,82.33,77572.32,0.05,0.0,0.0,8e-05]
[1777069308037,82.33,77580.01,0.05,0.0,0.0,8e-05]
[1777069314081,82.33,77585.37,0.05,0.0,0.0,8e-05]
[1777069319117,82.33,77580.5,0.05,0.0,0.0,8e-05]
[1777069324151,82.33,77579.01,0.05,0.0,0.0,8e-05]
[1777069329185,82.33,77581.08,0.05,0.0,0.0,8e-05]
[1777069334220,82.33,77582.91,0.05,0.0,0.0,8e-05]
[1777069339256,82.33,77583.31,0.05,0.0,0.0,8e-05]
[1777069344290,82.33,77582.91,0.05,0.0,0.0,8e-05]
[1777069349327,82.33,77580.29,0.05,0.0,0.0,8e-05]
[1777069352346,82.33,77579.94,0.05,0.0,0.0,8e-05]
[1777069357381,82.33,77579.81,0.05,0.0,0.0,8e-05]
[1777069363423,82.33,77579.92,0.05,0.0,0.0,8e-05]
[1777069368458,82.33,77582.12,0.05,0.0,0.0,8e-05]
[1777069373495,82.33,77586.49,0.05,0.0,0.0,8e-05]
[1777069378529,82.33,77586.76,0.05,0.0,0.0,8e-05]
[1777069384409,82.33,77577.61,0.05,0.0,0.0,8e-05]
[1777069389606,82.33,77577.73,0.05,0.0,0.0,8e-05]
[1777069394641,82.33,77577.31,0.05,0.0,0.0,8e-05]
[1777069400685,82.33,77577.72,0.05,0.0,0.0,8e-05]
[1777069405718,82.33,77577.57,0.05,0.0,0.0,8e-05]
[1777069410753,82.33,77579.44,0.05,0.0,0.0,8e-05]
[1777069411759,82.33,77580.11,0.05,0.0,0.0,8e-05]
[1777069416797,82.33,77580.36,0.05,0.0,0.0,8e-05]
[1777069421831,82.33,77580.95,0.05,0.0,0.0,8e-05]
[1777069426865,82.33,77581.4,0.05,0.0,0.0,8e-05]
[1777069431900,82.33,77581.61,0.05,0.0,0.0,8e-05]
[1777069436936,82.33,77580.81,0.05,0.0,0.0,8e-05]
[1777069441970,82.33,77581.43,0.05,0.0,0.0,8e-05]
[1777069447006,82.33,77582.04,0.05,0.0,0.0,8e-05]
[1777069449022,82.33,77590.52,0.05,0.0,0.0,8e-05]
[1777069454056,82.33,77600.05,0.05,0.0,0.0,8e-05]
[1777069459091,82.33,77599.33,0.05,0.0,0.0,8e-05]
[1777069464125,82.33,77599.92,0.05,0.0,0.0,8e-05]
[1777069469161,82.33,77592.17,0.05,0.0,0.0,8e-05]
[1777069472181,82.33,77592.13,0.05,0.0,0.0,8e-05]
[1777069477220,82.33,77592.96,0.05,0.0,0.0,8e-05]
[1777069482252,82.33,77587.17,0.05,0.0,0.0,8e-05]
[1777069487289,82.33,77585.03,0.05,0.0,0.0,8e-05]
[1777069493332,82.33,77583.97,0.05,0.0,0.0,8e-05]
[1777069499373,82.33,77580.13,0.05,0.0,0.0,8e-05]
[1777069505415,82.33,77579.64,0.05,0.0,0.0,8e-05]
[1777069510463,82.33,77579.87,0.05,0.0,0.0,8e-05]
[1777069518521,82.33,77580.18,0.05,0.0,0.0,8e-05]
[1777069524563,82.33,77580.22,0.05,0.0,0.0,8e-05]
[1777069529597,82.33,77580.19,0.05,0.0,0.0,8e-05]
[1777069535493,82.33,77580.26,0.05,0.0,0.0,8e-05]
[1777069540674,82.33,77574.48,0.05,0.0,0.0,8e-05]
[1777069543696,82.33,77566.83,0.05,0.0,0.0,8e-05]
[1777069548732,82.33,77560.05,0.05,0.0,0.0,8e-05]
[1777069553766,82.33,77560.75,0.05,0.0,0.0,8e-05]
[1777069559808,82.33,77560.61,0.05,0.0,0.0,8e-05]
[1777069564842,82.33,77558.68,0.05,0.0,0.0,8e-05]
[1777069571891,82.33,77557.0,0.05,0.0,0.0,8e-05]
[1777069576929,82.33,77557.93,0.05,0.0,0.0,8e-05]
[1777069582019,82.33,77566.88,0.05,0.0,0.0,8e-05]
[1777069588016,82.33,77562.65,0.05,0.0,0.0,8e-05]
[1777069591036,82.33,77564.24,0.05,0.0,0.0,8e-05]
[1777069596074,82.33,77556.92,0.05,0.0,0.0,8e-05]
[1777069601110,82.33,77556.43,0.05,0.0,0.0,8e-05]
[1777069607153,82.33,77556.14,0.05,0.0,0.0,8e-05]
[1777069612188,82.33,77556.15,0.05,0.0,0.0,8e-05]
[1777069617223,82.33,77559.64,0.05,0.0,0.0,8e-05]
[1777069622259,82.33,77559.88,0.05,0.0,0.0,8e-05]
[1777069627293,82.33,77560.59,0.05,0.0,0.0,8e-05]
[1777069632328,82.33,77560.25,0.05,0.0,0.0,8e-05]
[1777069637363,82.33,77560.22,0.05,0.0,0.0,8e-05]
[1777069642401,82.33,77560.62,0.05,0.0,0.0,8e-05]
[1777069649449,82.33,77561.18,0.05,0.0,0.0,8e-05]
[1777069654484,82.33,77561.65,0.05,0.0,0.0,8e-05]
[1777069659520,82.33,77561.5,0.05,0.0,0.0,8e-05]
[1777069666408,82.33,77561.86,0.05,0.0,0.0,8e-05]
[1777069671603,82.33,77562.55,0.05,0.0,0.0,8e-05]
[1777069676638,82.33,77561.76,0.05,0.0,0.0,8e-05]
[1777069681673,82.33,77562.22,0.05,0.0,0.0,8e-05]
[1777069687715,82.33,77562.59,0.05,0.0,0.0,8e-05]
[1777069692750,82.33,77563.2,0.05,0.0,0.0,8e-05]
[1777069699803,82.33,77561.24,0.05,0.0,0.0,8e-05]
[1777069706688,82.33,77561.92,0.05,0.0,0.0,8e-05]
[1777069713897,82.33,77562.85,0.05,0.0,0.0,7e-05]
[1777069718933,82.33,77560.92,0.05,0.0,0.0,8e-05]
[1777069723968,82.33,77560.03,0.05,0.0,0.0,8e-05]
[1777069729002,82.33,77560.76,0.05,0.0,0.0,8e-05]
[1777069736062,82.33,77560.75,0.05,0.0,0.0,8e-05]
[1777069741097,82.33,77559.83,0.05,0.0,0.0,8e-05]
[1777069746968,82.33,77560.7,0.05,0.0,0.0,8e-05]
[1777069752177,82.33,77560.66,0.05,0.0,0.0,8e-05]
[1777069766275,82.33,77560.59,0.05,0.0,0.0,8e-05]
[1777069776341,82.33,77559.55,0.05,0.0,0.0,7e-05]
[1777069780376,82.33,77549.23,0.05,0.0,0.0,8e-05]
[1777069785409,82.33,77541.73,0.05,0.0,0.0,8e-05]
[1777069791449,82.33,77541.57,0.05,0.0,0.0,8e-05]
[1777069797324,82.33,77541.39,0.05,0.0,0.0,8e-05]
[1777069807392,82.33,77540.72,0.05,0.0,0.0,8e-05]
[1777069814611,82.33,77540.66,0.05,0.0,0.0,8e-05]
[1777069823675,82.33,77540.01,0.05,0.0,0.0,8e-05]
[1777069828714,82.33,77535.82,0.05,0.0,0.0,8e-05]
[1777069831741,82.33,77536.81,0.05,0.0,0.0,8e-05]
[1777069836768,82.33,77537.13,0.05,0.0,0.0,8e-05]
[1777069842810,82.33,77537.28,0.05,0.0,0.0,8e-05]
[1777069847846,82.33,77532.44,0.05,0.0,0.0,8e-05]
[1777069852913,82.33,77530.59,0.05,0.0,0.0,8e-05]
[1777069859936,82.33,77525.32,0.05,0.0,0.0,8e-05]
[1777069864968,82.33,77525.44,0.05,0.0,0.0,8e-05]
[1777069870004,82.33,77525.54,0.05,0.0,0.0,8e-05]
[1777069875040,82.33,77522.82,0.05,0.0,0.0,8e-05]
[1777069881082,82.33,77521.15,0.05,0.0,0.0,8e-05]
[1777069886118,82.33,77514.56,0.05,0.0,0.0,8e-05]
[1777069895180,82.33,77513.44,0.05,0.0,0.0,8e-05]
[1777069900216,82.33,77511.45,0.05,0.0,0.0,8e-05]
[1777069905255,82.33,77508.57,0.05,0.0,0.0,8e-05]
[1777069910286,82.33,77502.89,0.05,0.0,0.0,8e-05]
[1777069915321,82.33,77499.61,0.05,0.0,0.0,8e-05]
[1777069920357,82.33,77493.85,0.05,0.0,0.0,8e-05]
[1777069928412,82.33,77492.96,0.05,0.0,0.0,8e-05]
[1777069933450,82.33,77493.8,0.05,0.0,0.0,8e-05]
[1777069938486,82.33,77489.34,0.05,0.0,0.0,8e-05]
[1777069944526,82.33,77490.3,0.05,0.0,0.0,8e-05]
[1777069949564,82.33,77489.81,0.05,0.0,0.0,8e-05]
[1777069950568,82.33,77479.22,0.05,0.0,0.0,9e-05]
[1777069951575,82.33,77479.55,0.05,0.0,0.0,8e-05]
[1777069956609,82.33,77475.85,0.05,0.0,0.0,8e-05]
[1777069961644,82.33,77473.72,0.05,0.0,0.0,8e-05]
[1777069966679,82.33,77471.56,0.05,0.0,0.0,8e-05]
[1777069971713,82.33,77470.57,0.05,0.0,0.0,8e-05]
[1777069976749,82.33,77472.85,0.05,0.0,0.0,8e-05]
[1777069981783,82.33,77471.87,0.05,0.0,0.0,8e-05]
[1777069986819,82.33,77473.86,0.05,0.0,0.0,8e-05]
[1777069991855,82.33,77460.72,0.05,0.0,0.0,9e-05]
[1777069996889,82.33,77460.54,0.05,0.0,0.0,9e-05]
[1777070001925,82.33,77469.35,0.05,0.0,0.0,9e-05]
[1777070006961,82.33,77471.98,0.05,0.0,0.0,8e-05]
[1777070013003,82.33,77468.21,0.05,0.0,0.0,8e-05]
[1777070018039,82.33,77469.65,0.05,0.0,0.0,8e-05]
[1777070023074,82.33,77469.32,0.05,0.0,0.0,8e-05]
[1777070028109,82.33,77474.13,0.05,0.0,0.0,8e-05]
[1777070033144,82.33,77473.93,0.05,0.0,0.0,8e-05]
[1777070039187,82.33,77471.89,0.05,0.0,0.0,8e-05]
[1777070045229,82.33,77468.79,0.05,0.0,0.0,8e-05]
[1777070053285,82.33,77470.24,0.05,0.0,0.0,8e-05]
[1777070059159,82.33,77473.32,0.05,0.0,0.0,8e-05]
[1777070064361,82.33,77473.0,0.05,0.0,0.0,8e-05]
[1777070072418,82.33,77473.13,0.05,0.0,0.0,8e-05]
[1777070079298,82.33,77474.19,0.05,0.0,0.0,8e-05]
[1777070085509,82.33,77474.19,0.05,0.0,0.0,8e-05]
[1777070091554,82.33,77470.13,0.05,0.0,0.0,8e-05]
[1777070097593,82.33,77470.71,0.05,0.0,0.0,8e-05]
[1777070102628,82.33,77470.95,0.05,0.0,0.0,8e-05]
[1777070108671,82.33,77471.22,0.05,0.0,0.0,8e-05]
[1777070112698,82.33,77479.53,0.05,0.0,0.0,8e-05]
[1777070118741,82.33,77478.59,0.05,0.0,0.0,8e-05]
[1777070124781,82.33,77480.48,0.05,0.0,0.0,8e-05]
[1777070129819,82.33,77486.5,0.05,0.0,0.0,8e-05]
[1777070131833,82.33,77489.56,0.05,0.0,0.0,8e-05]
[1777070136866,82.33,77490.46,0.05,0.0,0.0,8e-05]
[1777070141901,82.33,77492.09,0.05,0.0,0.0,8e-05]
[1777070146939,82.33,77495.05,0.05,0.0,0.0,8e-05]
[1777070151971,82.33,77492.01,0.05,0.0,0.0,8e-05]
[1777070157006,82.33,77491.87,0.05,0.0,0.0,8e-05]
[1777070160032,82.33,77482.2,0.05,0.0,0.0,8e-05]
[1777070167079,82.33,77480.44,0.05,0.0,0.0,8e-05]
[1777070172112,82.33,77480.52,0.05,0.0,0.0,8e-05]
[1777070177149,82.33,77480.9,0.05,0.0,0.0,8e-05]
[1777070182182,82.33,77477.59,0.05,0.0,0.0,8e-05]
[1777070187217,82.33,77475.71,0.05,0.0,0.0,8e-05]
[1777070192252,82.33,77472.65,0.05,0.0,0.0,8e-05]
[1777070197287,82.33,77473.26,0.05,0.0,0.0,8e-05]
[1777070202322,82.33,77473.2,0.05,0.0,0.0,8e-05]
[1777070207361,82.33,77470.67,0.05,0.0,0.0,8e-05]
[1777070213401,82.33,77469.57,0.05,0.0,0.0,8e-05]
[1777070218435,82.33,77467.8,0.05,0.0,0.0,8e-05]
[1777070223470,82.33,77466.63,0.05,0.0,0.0,8e-05]
[1777070228505,82.33,77467.65,0.05,0.0,0.0,8e-05]
[1777070235554,82.33,77467.7,0.05,0.0,0.0,8e-05]
[1777070241596,82.33,77475.08,0.05,0.0,0.0,8e-05]
[1777070246632,82.33,77482.38,0.05,0.0,0.0,8e-05]
[1777070252672,82.33,77483.88,0.05,0.0,0.0,7e-05]
[1777070257708,82.33,77484.08,0.05,0.0,0.0,7e-05]
[1777070265764,82.33,77483.71,0.05,0.0,0.0,7e-05]
[1777070274828,82.33,77483.59,0.05,0.0,0.0,7e-05]
[1777070280869,82.33,77481.24,0.05,0.0,0.0,7e-05]
[1777070285903,82.33,77481.51,0.05,0.0,0.0,7e-05]
[1777070287917,82.33,77472.5,0.05,0.0,0.0,8e-05]
[1777070292952,82.33,77472.35,0.05,0.0,0.0,8e-05]
[1777070297988,82.33,77472.43,0.05,0.0,0.0,8e-05]
[1777070303023,82.33,77472.96,0.05,0.0,0.0,8e-05]
[1777070308058,82.33,77474.06,0.05,0.0,0.0,8e-05]
[1777070318125,82.33,77475.14,0.05,0.0,0.0,7e-05]
[1777070323163,82.33,77468.5,0.05,0.0,0.0,7e-05]
[1777070326187,82.33,77454.71,0.05,0.0,0.0,8e-05]
[1777070331227,82.33,77448.03,0.05,0.0,0.0,8e-05]
[1777070336262,82.33,77436.58,0.05,0.0,0.0,8e-05]
[1777070338277,82.33,77424.6,0.05,0.0,0.0,8e-05]
[1777070339284,82.33,77409.81,0.05,0.0,0.0,9e-05]
[1777070341300,82.33,77393.12,0.05,0.0,0.0,9e-05]
[1777070345327,82.33,77382.95,0.05,0.0,0.0,9e-05]
[1777070347354,82.33,77345.57,0.05,0.0,0.0,0.0001]
[1777070348353,82.33,77315.95,0.05,0.0,0.0,0.00011]
[1777070353385,82.33,77321.78,0.05,0.0,0.0,0.00011]
[1777070358423,82.33,77320.63,0.05,0.0,0.0,0.00011]
[1777070363454,82.33,77325.91,0.05,0.0,0.0,0.0001]
[1777070368489,82.33,77328.22,0.05,0.0,0.0,0.0001]
[1777070371510,82.33,77327.55,0.05,0.0,0.0,0.0001]
[1777070376547,82.33,77332.52,0.05,0.0,0.0,0.0001]
[1777070378564,82.33,77280.56,0.05,0.0,0.0,0.00011]
[1777070380573,82.33,77269.43,0.05,0.0,0.0,0.00012]
[1777070382599,82.33,77281.24,0.05,0.0,0.0,0.00011]
[1777070384604,82.33,77300.49,0.05,0.0,0.0,0.00011]
[1777070389641,82.33,77305.35,0.05,0.0,0.0,0.00011]
[1777070394675,82.33,77313.05,0.05,0.0,0.0,0.0001]
[1777070399711,82.33,77312.57,0.05,0.0,0.0,0.00011]
[1777070404749,82.33,77346.59,0.05,0.0,0.0,0.0001]
[1777070405756,82.33,77354.65,0.05,0.0,0.0,0.0001]
[1777070408773,82.33,77362.9,0.05,0.0,0.0,9e-05]
[1777070413809,82.33,77366.04,0.05,0.0,0.0,9e-05]
[1777070415828,82.33,77351.14,0.05,0.0,0.0,0.0001]
[1777070416830,82.33,77342.69,0.05,0.0,0.0,0.0001]
[1777070419849,82.33,77330.88,0.05,0.0,0.0,0.0001]
[1777070424885,82.33,77333.52,0.05,0.0,0.0,0.0001]
[1777070429920,82.33,77331.54,0.05,0.0,0.0,0.0001]
[1777070431934,82.33,77329.96,0.05,0.0,0.0,0.0001]
[1777070436969,82.33,77326.25,0.05,0.0,0.0,0.0001]
[1777070442005,82.33,77323.81,0.05,0.0,0.0,0.0001]
[1777070447042,82.33,77326.36,0.05,0.0,0.0,0.0001]
[1777070453085,82.33,77328.62,0.05,0.0,0.0,0.0001]
[1777070458118,82.33,77328.44,0.05,0.0,0.0,0.0001]
[1777070463153,82.33,77326.15,0.05,0.0,0.0,0.0001]
[1777070468188,82.33,77321.95,0.05,0.0,0.0,0.0001]
[1777070473223,82.33,77321.05,0.05,0.0,0.0,0.0001]
[1777070478260,82.33,77321.4,0.05,0.0,0.0,0.0001]
[1777070483294,82.33,77314.0,0.05,0.0,0.0,0.0001]
[1777070488328,82.33,77316.51,0.05,0.0,0.0,0.0001]
[1777070491349,82.33,77314.23,0.05,0.0,0.0,0.0001]
[1777070496385,82.33,77316.12,0.05,0.0,0.0,0.0001]
[1777070501419,82.33,77316.71,0.05,0.0,0.0,0.0001]
[1777070506454,82.33,77314.01,0.05,0.0,0.0,0.0001]
[1777070512370,82.33,77313.17,0.05,0.0,0.0,0.0001]
[1777070517531,82.33,77320.3,0.05,0.0,0.0,0.0001]
[1777070518539,82.33,77328.69,0.05,0.0,0.0,0.0001]
[1777070519545,82.33,77317.9,0.05,0.0,0.0,0.0001]
[1777070524580,82.33,77319.28,0.05,0.0,0.0,0.0001]
[1777070529615,82.33,77318.69,0.05,0.0,0.0,0.0001]
[1777070536664,82.33,77317.88,0.05,0.0,0.0,0.0001]
[1777070542580,82.33,77318.49,0.05,0.0,0.0,0.0001]
[1777070548748,82.33,77318.75,0.05,0.0,0.0,0.0001]
[1777070552777,82.33,77319.18,0.05,0.0,0.0,0.0001]
[1777070562720,82.33,77319.64,0.05,0.0,0.0,0.0001]
[1777070567882,82.33,77319.71,0.05,0.0,0.0,0.0001]
[1777070572918,82.33,77319.46,0.05,0.0,0.0,0.0001]
[1777070578959,82.33,77313.9,0.05,0.0,0.0,0.0001]
[1777070585001,82.33,77314.34,0.05,0.0,0.0,0.0001]
[1777070590037,82.33,77313.82,0.05,0.0,0.0,0.0001]
[1777070595071,82.33,77312.89,0.05,0.0,0.0,0.0001]
[1777070600109,82.33,77313.65,0.05,0.0,0.0,0.0001]
[1777070607159,82.33,77314.98,0.05,0.0,0.0,0.0001]
[1777070611188,82.33,77315.21,0.05,0.0,0.0,0.0001]
[1777070616222,82.33,77316.32,0.05,0.0,0.0,0.0001]
[1777070621256,82.33,77315.93,0.05,0.0,0.0,0.0001]
[1777070627304,82.33,77317.28,0.05,0.0,0.0,0.0001]
[1777070630319,82.33,77306.39,0.05,0.0,0.0,0.0001]
[1777070635354,82.33,77299.5,0.05,0.0,0.0,0.0001]
[1777070641396,82.33,77297.52,0.05,0.0,0.0,0.0001]
[1777070646431,82.33,77296.13,0.05,0.0,0.0,0.0001]
[1777070651466,82.33,77296.05,0.05,0.0,0.0,0.0001]
[1777070656500,82.33,77298.53,0.05,0.0,0.0,0.0001]
[1777070663550,82.33,77295.08,0.05,0.0,0.0,0.0001]
[1777070668585,82.33,77289.47,0.05,0.0,0.0,0.0001]
[1777070671606,82.33,77289.97,0.05,0.0,0.0,0.0001]
[1777070676642,82.33,77289.94,0.05,0.0,0.0,0.0001]
[1777070681676,82.33,77292.69,0.05,0.0,0.0,0.0001]
[1777070686712,82.33,77293.84,0.05,0.0,0.0,0.0001]
[1777070692758,82.33,77293.91,0.05,0.0,0.0,0.0001]
[1777070693761,82.33,77282.55,0.05,0.0,0.0,0.0001]
[1777070699805,82.33,77284.59,0.05,0.0,0.0,0.0001]
[1777070702826,82.33,77292.46,0.05,0.0,0.0,0.0001]
[1777070704842,82.33,77302.89,0.05,0.0,0.0,0.0001]
[1777070705845,82.33,77318.93,0.05,0.0,0.0,9e-05]
[1777070709874,82.33,77310.17,0.05,0.0,0.0,9e-05]
[1777070713902,82.33,77300.16,0.05,0.0,0.0,0.0001]
[1777070718935,82.33,77304.25,0.05,0.0,0.0,0.0001]
[1777070723970,82.33,77307.69,0.05,0.0,0.0,0.0001]
[1777070729006,82.33,77307.6,0.05,0.0,0.0,0.0001]
[1777070732027,82.33,77307.47,0.05,0.0,0.0,9e-05]
[1777070739075,82.33,77307.81,0.05,0.0,0.0,9e-05]
[1777070744111,82.33,77302.66,0.05,0.0,0.0,9e-05]
[1777070749146,82.33,77302.74,0.05,0.0,0.0,9e-05]
[1777070762234,82.33,77304.15,0.05,0.0,0.0,9e-05]
[1777070767273,82.33,77312.72,0.05,0.0,0.0,9e-05]
[1777070768279,82.33,77321.42,0.05,0.0,0.0,9e-05]
[1777070770297,82.33,77338.2,0.05,0.0,0.0,9e-05]
[1777070775330,82.33,77342.35,0.05,0.0,0.0,9e-05]
[1777070779356,82.33,77351.68,0.05,0.0,0.0,8e-05]
[1777070784394,82.33,77363.67,0.05,0.0,0.0,8e-05]
[1777070789429,82.33,77367.09,0.05,0.0,0.0,8e-05]
[1777070790437,82.33,77378.08,0.05,0.0,0.0,8e-05]
[1777070791442,82.33,77381.53,0.05,0.0,0.0,8e-05]
[1777070798493,82.33,77371.39,0.05,0.0,0.0,8e-05]
[1777070803526,82.33,77371.88,0.05,0.0,0.0,8e-05]
[1777070807555,82.33,77385.54,0.05,0.0,0.0,8e-05]
[1777070814603,82.33,77390.02,0.05,0.0,0.0,8e-05]
[1777070819640,82.33,77389.47,0.05,0.0,0.0,8e-05]
[1777070822661,82.33,77376.65,0.05,0.0,0.0,8e-05]
[1777070827701,82.33,77373.81,0.05,0.0,0.0,8e-05]
[1777070829710,82.33,77353.01,0.05,0.0,0.0,8e-05]
[1777070835752,82.33,77350.03,0.05,0.0,0.0,8e-05]
[1777070840787,82.33,77349.69,0.05,0.0,0.0,8e-05]
[1777070848844,82.33,77352.96,0.05,0.0,0.0,8e-05]
[1777070851871,82.33,77354.83,0.05,0.0,0.0,8e-05]
[1777070852872,82.33,77366.4,0.05,0.0,0.0,8e-05]
[1777070857906,82.33,77370.57,0.05,0.0,0.0,8e-05]
[1777070862942,82.33,77365.68,0.05,0.0,0.0,8e-05]
[1777070869992,82.33,77367.14,0.05,0.0,0.0,8e-05]
[1777070875026,82.33,77361.24,0.05,0.0,0.0,8e-05]
[1777070881073,82.33,77360.81,0.05,0.0,0.0,8e-05]
[1777070884091,82.33,77351.6,0.05,0.0,0.0,8e-05]
[1777070888117,82.33,77344.18,0.05,0.0,0.0,8e-05]
[1777070894159,82.33,77340.64,0.05,0.0,0.0,8e-05]
[1777070902216,82.33,77337.09,0.05,0.0,0.0,8e-05]
[1777070907251,82.33,77342.74,0.05,0.0,0.0,8e-05]
[1777070911280,82.33,77344.0,0.05,0.0,0.0,8e-05]
[1777070916314,82.33,77343.81,0.05,0.0,0.0,8e-05]
[1777070921351,82.33,77342.45,0.05,0.0,0.0,8e-05]
[1777070926386,82.33,77339.64,0.05,0.0,0.0,8e-05]
[1777070931421,82.33,77340.56,0.05,0.0,0.0,8e-05]
[1777070936457,82.33,77337.57,0.05,0.0,0.0,8e-05]
[1777070941491,82.33,77337.34,0.05,0.0,0.0,8e-05]
[1777070946526,82.33,77335.28,0.05,0.0,0.0,8e-05]
[1777070951561,82.33,77326.78,0.05,0.0,0.0,8e-05]
[1777070953575,82.33,77318.32,0.05,0.0,0.0,9e-05]
[1777070958611,82.33,77312.97,0.05,0.0,0.0,9e-05]
[1777070963647,82.33,77313.19,0.05,0.0,0.0,9e-05]
[1777070965663,82.33,77322.5,0.05,0.0,0.0,8e-05]
[1777070970698,82.33,77323.37,0.05,0.0,0.0,8e-05]
[1777070971711,82.33,77321.53,0.05,0.0,0.0,8e-05]
[1777070976737,82.33,77320.7,0.05,0.0,0.0,8e-05]
[1777070982778,82.33,77321.17,0.05,0.0,0.0,8e-05]
[1777070987815,82.33,77320.0,0.05,0.0,0.0,8e-05]
[1777070989832,82.33,77336.97,0.05,0.0,0.0,8e-05]
[1777070990836,82.33,77344.44,0.05,0.0,0.0,8e-05]
[1777070996879,82.33,77342.61,0.05,0.0,0.0,8e-05]
[1777070998892,82.33,77333.38,0.05,0.0,0.0,8e-05]
[1777071004933,82.33,77332.76,0.05,0.0,0.0,8e-05]
[1777071009969,82.33,77333.84,0.05,0.0,0.0,8e-05]
[1777071015013,82.33,77336.15,0.05,0.0,0.0,8e-05]
[1777071020040,82.33,77334.84,0.05,0.0,0.0,8e-05]
[1777071026084,82.33,77334.35,0.05,0.0,0.0,8e-05]
[1777071031121,82.33,77332.44,0.05,0.0,0.0,8e-05]
[1777071036155,82.33,77332.48,0.05,0.0,0.0,8e-05]
[1777071043203,82.33,77332.43,0.05,0.0,0.0,8e-05]
[1777071048238,82.33,77332.04,0.05,0.0,0.0,8e-05]
[1777071053273,82.33,77331.27,0.05,0.0,0.0,8e-05]
[1777071061329,82.33,77331.34,0.05,0.0,0.0,8e-05]
[1777071063343,82.33,77340.62,0.05,0.0,0.0,8e-05]
[1777071068392,82.33,77342.8,0.05,0.0,0.0,8e-05]
[1777071073413,82.33,77346.47,0.05,0.0,0.0,8e-05]
[1777071078449,82.33,77345.31,0.05,0.0,0.0,8e-05]
[1777071083485,82.33,77344.55,0.05,0.0,0.0,8e-05]
[1777071088519,82.33,77340.26,0.05,0.0,0.0,8e-05]
[1777071094561,82.33,77334.17,0.05,0.0,0.0,8e-05]
[1777071099595,82.33,77330.06,0.05,0.0,0.0,8e-05]
[1777071105637,82.33,77329.14,0.05,0.0,0.0,8e-05]
[1777071110672,82.33,77331.84,0.05,0.0,0.0,8e-05]
[1777071115708,82.33,77331.81,0.05,0.0,0.0,8e-05]
[1777071121749,82.33,77331.58,0.05,0.0,0.0,8e-05]
[1777071128801,82.33,77330.0,0.05,0.0,0.0,8e-05]
[1777071133834,82.33,77328.72,0.05,0.0,0.0,8e-05]
[1777071139876,82.33,77328.49,0.05,0.0,0.0,8e-05]
[1777071144911,82.33,77328.11,0.05,0.0,0.0,8e-05]
[1777071150961,82.33,77327.89,0.05,0.0,0.0,8e-05]
[1777071151969,82.33,77327.32,0.05,0.0,0.0,8e-05]
[1777071153975,82.33,77340.38,0.05,0.0,0.0,7e-05]
[1777071159014,82.33,77344.81,0.05,0.0,0.0,7e-05]
[1777071163049,82.33,77352.37,0.05,0.0,0.0,7e-05]
[1777071172110,82.33,77350.83,0.05,0.0,0.0,7e-05]
[1777071175131,82.33,77358.35,0.05,0.0,0.0,7e-05]
[1777071180167,82.33,77359.56,0.05,0.0,0.0,7e-05]
[1777071187218,82.33,77360.4,0.05,0.0,0.0,7e-05]
[1777071192251,82.33,77367.75,0.05,0.0,0.0,7e-05]
[1777071197287,82.33,77370.39,0.05,0.0,0.0,7e-05]
[1777071199302,82.33,77383.43,0.05,0.0,0.0,7e-05]
[1777071203329,82.33,77375.9,0.05,0.0,0.0,7e-05]
[1777071208364,82.33,77373.12,0.05,0.0,0.0,7e-05]
[1777071211385,82.33,77373.81,0.05,0.0,0.0,7e-05]
[1777071216420,82.33,77367.23,0.05,0.0,0.0,7e-05]
[1777071223470,82.33,77368.44,0.05,0.0,0.0,7e-05]
[1777071230519,82.33,77361.44,0.05,0.0,0.0,7e-05]
[1777071235556,82.33,77358.63,0.05,0.0,0.0,7e-05]
[1777071237568,82.33,77349.3,0.05,0.0,0.0,7e-05]
[1777071247522,82.33,77351.38,0.05,0.0,0.0,7e-05]
[1777071252675,82.33,77349.48,0.05,0.0,0.0,7e-05]
[1777071258716,82.33,77350.32,0.05,0.0,0.0,7e-05]
[1777071267662,82.33,77345.94,0.05,0.0,0.0,7e-05]
[1777071272814,82.33,77344.79,0.05,0.0,0.0,7e-05]
[1777071279863,82.33,77343.53,0.05,0.0,0.0,7e-05]
[1777071283893,82.33,77335.5,0.05,0.0,0.0,7e-05]
[1777071291948,82.33,77329.56,0.05,0.0,0.0,7e-05]
[1777071295977,82.33,77318.0,0.05,0.0,0.0,7e-05]
[1777071302021,82.33,77319.72,0.05,0.0,0.0,7e-05]
[1777071306047,82.33,77327.28,0.05,0.0,0.0,7e-05]
[1777071311083,82.33,77330.77,0.05,0.0,0.0,7e-05]
[1777071312088,82.33,77339.34,0.05,0.0,0.0,7e-05]
[1777071317123,82.33,77344.26,0.05,0.0,0.0,7e-05]
[1777071322162,82.33,77346.42,0.05,0.0,0.0,7e-05]
[1777071328103,82.33,77347.91,0.05,0.0,0.0,7e-05]
[1777071331225,82.33,77348.39,0.05,0.0,0.0,7e-05]
[1777071336261,82.33,77350.49,0.05,0.0,0.0,7e-05]
[1777071344338,82.33,77352.08,0.05,0.0,0.0,7e-05]
[1777071350358,82.33,77349.72,0.05,0.0,0.0,7e-05]
[1777071355393,82.33,77350.17,0.05,0.0,0.0,7e-05]
[1777071362450,82.33,77349.37,0.05,0.0,0.0,7e-05]
[1777071367485,82.33,77343.31,0.05,0.0,0.0,7e-05]
[1777071372522,82.33,77343.01,0.05,0.0,0.0,7e-05]
[1777071378483,82.33,77342.49,0.05,0.0,0.0,7e-05]
[1777071383598,82.33,77342.37,0.05,0.0,0.0,7e-05]
[1777071393669,82.33,77340.22,0.05,0.0,0.0,7e-05]
[1777071400717,82.33,77340.05,0.05,0.0,0.0,7e-05]
[1777071408693,82.33,77340.27,0.05,0.0,0.0,7e-05]
[1777071413808,82.33,77340.17,0.05,0.0,0.0,7e-05]
[1777071422871,82.33,77339.34,0.05,0.0,0.0,7e-05]
[1777071428833,82.33,77340.08,0.05,0.0,0.0,7e-05]
[1777071433949,82.33,77339.12,0.05,0.0,0.0,7e-05]
[1777071442004,82.33,77340.2,0.05,0.0,0.0,7e-05]
[1777071448973,82.33,77340.88,0.05,0.0,0.0,7e-05]
[1777071454097,82.33,77341.16,0.05,0.0,0.0,7e-05]
[1777071459138,82.33,77341.63,0.05,0.0,0.0,7e-05]
[1777071464171,82.33,77345.35,0.05,0.0,0.0,7e-05]
[1777071469206,82.33,77346.93,0.05,0.0,0.0,7e-05]
[1777071474241,82.33,77347.36,0.05,0.0,0.0,7e-05]
[1777071479275,82.33,77347.58,0.05,0.0,0.0,7e-05]
[1777071484314,82.33,77347.41,0.05,0.0,0.0,7e-05]
[1777071490353,82.33,77346.48,0.05,0.0,0.0,7e-05]
[1777071495388,82.33,77346.66,0.05,0.0,0.0,7e-05]
[1777071500424,82.33,77347.19,0.05,0.0,0.0,7e-05]
[1777071506468,82.33,77352.41,0.05,0.0,0.0,6e-05]
[1777071511499,82.33,77351.83,0.05,0.0,0.0,6e-05]
[1777071517548,82.33,77350.84,0.05,0.0,0.0,6e-05]
[1777071522577,82.33,77350.09,0.05,0.0,0.0,6e-05]
[1777071527612,82.33,77349.1,0.05,0.0,0.0,6e-05]
[1777071537683,82.33,77346.62,0.05,0.0,0.0,6e-05]
[1777071542718,82.33,77347.98,0.05,0.0,0.0,6e-05]
[1777071547755,82.33,77350.39,0.05,0.0,0.0,6e-05]
[1777071552792,82.33,77346.97,0.05,0.0,0.0,6e-05]
[1777071555812,82.33,77333.29,0.05,0.0,0.0,7e-05]
[1777071560844,82.33,77331.83,0.05,0.0,0.0,7e-05]
[1777071565880,82.33,77332.11,0.05,0.0,0.0,7e-05]
[1777071570914,82.33,77332.59,0.05,0.0,0.0,7e-05]
[1777071572927,82.33,77332.73,0.05,0.0,0.0,6e-05]
[1777071577963,82.33,77333.32,0.05,0.0,0.0,6e-05]
[1777071588033,82.33,77333.52,0.05,0.0,0.0,6e-05]
[1777071593068,82.33,77333.73,0.05,0.0,0.0,6e-05]
[1777071598105,82.33,77335.54,0.05,0.0,0.0,6e-05]
[1777071602133,82.33,77345.05,0.05,0.0,0.0,6e-05]
[1777071607165,82.33,77349.59,0.05,0.0,0.0,6e-05]
[1777071612201,82.33,77347.67,0.05,0.0,0.0,6e-05]
[1777071617238,82.33,77345.16,0.05,0.0,0.0,6e-05]
[1777071624286,82.33,77344.33,0.05,0.0,0.0,6e-05]
[1777071630260,82.33,77344.07,0.05,0.0,0.0,6e-05]
[1777071631334,82.33,77344.07,0.05,0.0,0.0,6e-05]
[1777071636369,82.33,77351.28,0.05,0.0,0.0,6e-05]
[1777071641404,82.33,77350.79,0.05,0.0,0.0,6e-05]
[1777071646439,82.33,77354.96,0.05,0.0,0.0,6e-05]
[1777071651475,82.33,77356.39,0.05,0.0,0.0,6e-05]
[1777071657516,82.33,77358.32,0.05,0.0,0.0,6e-05]
[1777071662553,82.33,77367.41,0.05,0.0,0.0,6e-05]
[1777071667586,82.33,77372.24,0.05,0.0,0.0,6e-05]
[1777071672623,82.33,77371.24,0.05,0.0,0.0,6e-05]
[1777071677657,82.33,77370.88,0.05,0.0,0.0,6e-05]
[1777071682695,82.33,77371.08,0.05,0.0,0.0,6e-05]
[1777071688733,82.33,77372.32,0.05,0.0,0.0,6e-05]
[1777071692761,82.33,77374.33,0.05,0.0,0.0,6e-05]
[1777071699810,82.33,77373.99,0.05,0.0,0.0,6e-05]
[1777071704845,82.33,77378.66,0.05,0.0,0.0,6e-05]
[1777071709880,82.33,77378.98,0.05,0.0,0.0,6e-05]
[1777071714914,82.33,77378.39,0.05,0.0,0.0,6e-05]
[1777071720897,82.33,77379.0,0.05,0.0,0.0,6e-05]
[1777071724985,82.33,77371.11,0.05,0.0,0.0,6e-05]
[1777071730024,82.33,77368.13,0.05,0.0,0.0,6e-05]
[1777071735059,82.33,77366.96,0.05,0.0,0.0,6e-05]
[1777071740100,82.33,77367.89,0.05,0.0,0.0,6e-05]
[1777071745130,82.33,77364.7,0.05,0.0,0.0,6e-05]
[1777071750166,82.33,77363.51,0.05,0.0,0.0,6e-05]
[1777071756208,82.33,77352.16,0.05,0.0,0.0,6e-05]
[1777071761242,82.33,77348.63,0.05,0.0,0.0,6e-05]
[1777071766277,82.33,77343.39,0.05,0.0,0.0,6e-05]
[1777071771312,82.33,77340.61,0.05,0.0,0.0,6e-05]
[1777071776349,82.33,77339.94,0.05,0.0,0.0,6e-05]
[1777071781385,82.33,77339.35,0.05,0.0,0.0,6e-05]
[1777071786417,82.33,77337.79,0.05,0.0,0.0,6e-05]
[1777071791452,82.33,77338.74,0.05,0.0,0.0,6e-05]
[1777071796490,82.33,77339.92,0.05,0.0,0.0,6e-05]
[1777071801522,82.33,77339.45,0.05,0.0,0.0,6e-05]
[1777071806558,82.33,77339.36,0.05,0.0,0.0,6e-05]
[1777071811593,82.33,77341.07,0.05,0.0,0.0,6e-05]
[1777071817635,82.33,77341.57,0.05,0.0,0.0,6e-05]
[1777071819650,82.33,77350.79,0.05,0.0,0.0,6e-05]
[1777071824689,82.33,77352.98,0.05,0.0,0.0,6e-05]
[1777071829720,82.33,77354.49,0.05,0.0,0.0,6e-05]
[1777071834755,82.33,77353.17,0.05,0.0,0.0,6e-05]
[1777071840798,82.33,77355.36,0.05,0.0,0.0,6e-05]
[1777071846839,82.33,77356.11,0.05,0.0,0.0,6e-05]
[1777071851874,82.33,77358.02,0.05,0.0,0.0,6e-05]
[1777071858923,82.33,77358.48,0.05,0.0,0.0,6e-05]
[1777071863958,82.33,77359.18,0.05,0.0,0.0,6e-05]
[1777071871951,82.33,77360.31,0.05,0.0,0.0,5e-05]
[1777071877050,82.33,77360.27,0.05,0.0,0.0,5e-05]
[1777071883095,82.33,77361.32,0.05,0.0,0.0,5e-05]
[1777071892154,82.33,77362.21,0.05,0.0,0.0,5e-05]
[1777071897190,82.33,77368.73,0.05,0.0,0.0,5e-05]
[1777071902242,82.33,77373.34,0.05,0.0,0.0,5e-05]
[1777071908268,82.33,77379.4,0.05,0.0,0.0,5e-05]
[1777071913306,82.33,77378.64,0.05,0.0,0.0,5e-05]
[1777071919346,82.33,77378.99,0.05,0.0,0.0,5e-05]
[1777071924381,82.33,77379.45,0.05,0.0,0.0,5e-05]
[1777071929417,82.33,77379.89,0.05,0.0,0.0,5e-05]
[1777071931430,82.33,77379.52,0.05,0.0,0.0,5e-05]
[1777071936465,82.33,77377.09,0.05,0.0,0.0,5e-05]
[1777071941500,82.33,77375.51,0.05,0.0,0.0,5e-05]
[1777071946535,82.33,77375.66,0.05,0.0,0.0,5e-05]
[1777071951570,82.33,77374.47,0.05,0.0,0.0,5e-05]
[1777071956605,82.33,77372.58,0.05,0.0,0.0,5e-05]
[1777071961639,82.33,77373.14,0.05,0.0,0.0,5e-05]
[1777071971712,82.33,77371.58,0.05,0.0,0.0,5e-05]
[1777071982726,82.33,77368.68,0.05,0.0,0.0,5e-05]
[1777071990850,82.33,77366.07,0.05,0.0,0.0,5e-05]
[1777071992796,82.33,77364.87,0.05,0.0,0.0,5e-05]
[1777072000914,82.33,77364.87,0.05,0.0,0.0,5e-05]
[1777072005955,82.33,77371.91,0.05,0.0,0.0,5e-05]
[1777072010989,82.33,77374.13,0.05,0.0,0.0,5e-05]
[1777072016025,82.33,77379.33,0.05,0.0,0.0,5e-05]
[1777072022074,82.33,77379.87,0.05,0.0,0.0,5e-05]
[1777072024086,82.33,77387.64,0.05,0.0,0.0,5e-05]
[1777072029117,82.33,77382.15,0.05,0.0,0.0,5e-05]
[1777072031131,82.33,77374.49,0.05,0.0,0.0,5e-05]
[1777072036166,82.33,77371.91,0.05,0.0,0.0,5e-05]
[1777072043151,82.33,77372.13,0.05,0.0,0.0,5e-05]
[1777072051271,82.33,77372.62,0.05,0.0,0.0,5e-05]
[1777072063291,82.33,77372.95,0.05,0.0,0.0,5e-05]
[1777072071414,82.33,77374.24,0.05,0.0,0.0,5e-05]
[1777072078461,82.33,77374.58,0.05,0.0,0.0,5e-05]
[1777072084504,82.33,77374.39,0.05,0.0,0.0,5e-05]
[1777072089540,82.33,77374.32,0.05,0.0,0.0,5e-05]
[1777072102639,82.33,77374.37,0.05,0.0,0.0,5e-05]
[1777072107677,82.33,77374.05,0.05,0.0,0.0,5e-05]
[1777072111704,82.33,77374.62,0.05,0.0,0.0,5e-05]
[1777072118754,82.33,77374.63,0.05,0.0,0.0,5e-05]
[1777072123790,82.33,77373.85,0.05,0.0,0.0,5e-05]
[1777072128826,82.33,77374.21,0.05,0.0,0.0,5e-05]
[1777072135874,82.33,77374.55,0.05,0.0,0.0,5e-05]
[1777072143856,82.33,77374.57,0.05,0.0,0.0,5e-05]
[1777072152993,82.33,77374.68,0.05,0.0,0.0,5e-05]
[1777072158029,82.33,77377.2,0.05,0.0,0.0,5e-05]
[1777072164070,82.33,77376.45,0.05,0.0,0.0,5e-05]
[1777072174140,82.33,77376.24,0.05,0.0,0.0,5e-05]
[1777072179175,82.33,77382.44,0.05,0.0,0.0,5e-05]
[1777072184214,82.33,77381.52,0.05,0.0,0.0,5e-05]
[1777072194208,82.33,77381.56,0.05,0.0,0.0,5e-05]
[1777072200324,82.33,77381.67,0.05,0.0,0.0,5e-05]
[1777072206364,82.33,77382.14,0.05,0.0,0.0,5e-05]
[1777072211399,82.33,77384.85,0.05,0.0,0.0,4e-05]
[1777072217441,82.33,77384.82,0.05,0.0,0.0,4e-05]
[1777072222477,82.33,77388.16,0.05,0.0,0.0,4e-05]
[1777072227511,82.33,77387.4,0.05,0.0,0.0,4e-05]
[1777072232550,82.33,77387.08,0.05,0.0,0.0,4e-05]
[1777072239595,82.33,77387.28,0.05,0.0,0.0,4e-05]
[1777072244632,82.33,77388.99,0.05,0.0,0.0,4e-05]
[1777072249666,82.33,77389.34,0.05,0.0,0.0,4e-05]
[1777072255707,82.33,77389.74,0.05,0.0,0.0,4e-05]
[1777072258733,82.33,77398.08,0.05,0.0,0.0,4e-05]
[1777072264700,82.33,77397.93,0.05,0.0,0.0,4e-05]
[1777072269804,82.33,77396.99,0.05,0.0,0.0,4e-05]
[1777072274845,82.33,77397.61,0.05,0.0,0.0,4e-05]
[1777072281909,82.33,77398.6,0.05,0.0,0.0,4e-05]
[1777072286943,82.33,77397.42,0.05,0.0,0.0,4e-05]
[1777072291979,82.33,77397.6,0.05,0.0,0.0,4e-05]
[1777072302048,82.33,77397.87,0.05,0.0,0.0,4e-05]
[1777072307083,82.33,77397.9,0.05,0.0,0.0,4e-05]
[1777072314132,82.33,77400.34,0.05,0.0,0.0,4e-05]
[1777072321181,82.33,77403.35,0.05,0.0,0.0,4e-05]
[1777072326217,82.33,77410.33,0.05,0.0,0.0,4e-05]
[1777072332262,82.33,77415.24,0.05,0.0,0.0,4e-05]
[1777072337295,82.33,77417.3,0.05,0.0,0.0,4e-05]
[1777072342331,82.33,77415.31,0.05,0.0,0.0,4e-05]
[1777072346345,82.33,77410.09,0.05,0.0,0.0,4e-05]
[1777072346446,82.33,77409.2,0.05,0.0,0.0,4e-05]
[1777072352399,82.33,77399.91,0.05,0.0,0.0,4e-05]
[1777072357434,82.33,77398.56,0.05,0.0,0.0,4e-05]
[1777072365491,82.33,77398.54,0.05,0.0,0.0,4e-05]
[1777072372539,82.33,77399.08,0.05,0.0,0.0,4e-05]
[1777072382609,82.33,77399.83,0.05,0.0,0.0,4e-05]
[1777072388651,82.33,77399.87,0.05,0.0,0.0,4e-05]
[1777072395700,82.33,77404.29,0.05,0.0,0.0,4e-05]
[1777072402750,82.33,77407.07,0.05,0.0,0.0,4e-05]
[1777072409801,82.33,77406.54,0.05,0.0,0.0,4e-05]
[1777072413829,82.33,77405.91,0.05,0.0,0.0,4e-05]
[1777072418864,82.33,77404.3,0.05,0.0,0.0,4e-05]
[1777072425824,82.33,77402.91,0.05,0.0,0.0,4e-05]
[1777072432962,82.33,77402.91,0.05,0.0,0.0,4e-05]
[1777072441021,82.33,77402.22,0.05,0.0,0.0,4e-05]
[1777072450086,82.33,77398.68,0.05,0.0,0.0,4e-05]
[1777072455119,82.33,77391.75,0.05,0.0,0.0,4e-05]
[1777072460157,82.33,77395.59,0.05,0.0,0.0,4e-05]
[1777072466106,82.33,77396.5,0.05,0.0,0.0,4e-05]
[1777072473245,82.33,77396.62,0.05,0.0,0.0,4e-05]
[1777072478280,82.33,77397.11,0.05,0.0,0.0,4e-05]
[1777072483317,82.33,77397.44,0.05,0.0,0.0,4e-05]
[1777072488351,82.33,77398.13,0.05,0.0,0.0,4e-05]
[1777072493386,82.33,77398.39,0.05,0.0,0.0,4e-05]
[1777072498422,82.33,77398.22,0.05,0.0,0.0,4e-05]
[1777072503457,82.33,77394.65,0.05,0.0,0.0,4e-05]
[1777072511511,82.33,77394.82,0.05,0.0,0.0,4e-05]
[1777072518561,82.33,77395.26,0.05,0.0,0.0,4e-05]
[1777072523595,82.33,77392.69,0.05,0.0,0.0,4e-05]
[1777072529639,82.33,77393.38,0.05,0.0,0.0,4e-05]
[1777072533667,82.33,77393.42,0.05,0.0,0.0,4e-05]
[1777072538701,82.33,77393.8,0.05,0.0,0.0,4e-05]
[1777072544744,82.33,77393.86,0.05,0.0,0.0,4e-05]
[1777072553808,82.33,77395.06,0.05,0.0,0.0,4e-05]
[1777072561863,82.33,77394.71,0.05,0.0,0.0,4e-05]
[1777072567906,82.33,77388.43,0.05,0.0,0.0,4e-05]
[1777072572940,82.33,77386.44,0.05,0.0,0.0,4e-05]
[1777072577975,82.33,77385.88,0.05,0.0,0.0,4e-05]
[1777072583011,82.33,77386.56,0.05,0.0,0.0,4e-05]
[1777072588046,82.33,77386.38,0.05,0.0,0.0,4e-05]
[1777072592077,82.33,77386.38,0.05,0.0,0.0,4e-05]
[1777072603150,82.33,77386.56,0.05,0.0,0.0,4e-05]
[1777072608187,82.33,77386.88,0.05,0.0,0.0,4e-05]
[1777072613219,82.33,77386.66,0.05,0.0,0.0,4e-05]
[1777072619262,82.33,77386.94,0.05,0.0,0.0,4e-05]
[1777072624297,82.33,77390.96,0.05,0.0,0.0,4e-05]
[1777072635375,82.33,77391.49,0.05,0.0,0.0,4e-05]
[1777072640409,82.33,77393.83,0.05,0.0,0.0,4e-05]
[1777072645445,82.33,77392.77,0.05,0.0,0.0,4e-05]
[1777072650481,82.33,77393.59,0.05,0.0,0.0,4e-05]
[1777072651496,82.33,77397.93,0.05,0.0,0.0,4e-05]
[1777072656522,82.33,77394.89,0.05,0.0,0.0,4e-05]
[1777072662564,82.33,77395.69,0.05,0.0,0.0,4e-05]
[1777072669613,82.33,77395.88,0.05,0.0,0.0,4e-05]
[1777072674648,82.33,77396.39,0.05,0.0,0.0,4e-05]
[1777072679683,82.33,77396.03,0.05,0.0,0.0,4e-05]
[1777072684718,82.33,77391.93,0.05,0.0,0.0,4e-05]
[1777072690761,82.33,77391.52,0.05,0.0,0.0,4e-05]
[1777072695794,82.33,77390.39,0.05,0.0,0.0,4e-05]
[1777072701839,82.33,77390.0,0.05,0.0,0.0,4e-05]
[1777072707793,82.33,77390.16,0.05,0.0,0.0,4e-05]
[1777072712914,82.33,77390.07,0.05,0.0,0.0,4e-05]
[1777072724033,82.33,77389.98,0.05,0.0,0.0,4e-05]
[1777072730051,82.33,77388.93,0.05,0.0,0.0,4e-05]
[1777072738004,82.33,77388.22,0.05,0.0,0.0,4e-05]
[1777072744144,82.33,77388.22,0.05,0.0,0.0,4e-05]
[1777072749182,82.33,77388.69,0.05,0.0,0.0,4e-05]
[1777072754216,82.33,77388.77,0.05,0.0,0.0,4e-05]
[1777072760258,82.33,77388.92,0.05,0.0,0.0,4e-05]
[1777072765294,82.33,77384.99,0.05,0.0,0.0,4e-05]
[1777072771347,82.33,77385.45,0.05,0.0,0.0,4e-05]
[1777072776372,82.33,77386.09,0.05,0.0,0.0,4e-05]
[1777072784427,82.33,77385.75,0.05,0.0,0.0,4e-05]
[1777072789463,82.33,77385.9,0.05,0.0,0.0,4e-05]
[1777072794498,82.33,77383.23,0.05,0.0,0.0,4e-05]
[1777072795506,82.33,77397.25,0.05,0.0,0.0,3e-05]
[1777072800541,82.33,77400.19,0.05,0.0,0.0,3e-05]
[1777072805576,82.33,77399.04,0.05,0.0,0.0,3e-05]
[1777072810610,82.33,77398.64,0.05,0.0,0.0,3e-05]
[1777072815644,82.33,77398.78,0.05,0.0,0.0,3e-05]
[1777072820680,82.33,77397.41,0.05,0.0,0.0,3e-05]
[1777072825718,82.33,77397.62,0.05,0.0,0.0,3e-05]
[1777072828738,82.33,77386.6,0.05,0.0,0.0,4e-05]
[1777072829743,82.33,77362.15,0.05,0.0,0.0,4e-05]
[1777072831759,82.33,77359.85,0.05,0.0,0.0,4e-05]
[1777072836805,82.33,77358.72,0.05,0.0,0.0,4e-05]
[1777072841830,82.33,77355.66,0.05,0.0,0.0,4e-05]
[1777072846862,82.33,77352.51,0.05,0.0,0.0,4e-05]
[1777072853913,82.33,77350.06,0.05,0.0,0.0,4e-05]
[1777072858948,82.33,77349.31,0.05,0.0,0.0,4e-05]
[1777072863982,82.33,77345.99,0.05,0.0,0.0,4e-05]
[1777072869022,82.33,77345.13,0.05,0.0,0.0,4e-05]
[1777072875068,82.33,77346.73,0.05,0.0,0.0,4e-05]
[1777072882109,82.33,77340.46,0.05,0.0,0.0,4e-05]
[1777072888150,82.33,77337.6,0.05,0.0,0.0,4e-05]
[1777072893186,82.33,77337.27,0.05,0.0,0.0,4e-05]
[1777072899171,82.33,77336.11,0.05,0.0,0.0,4e-05]
[1777072905269,82.33,77337.26,0.05,0.0,0.0,4e-05]
[1777072912320,82.33,77337.93,0.05,0.0,0.0,4e-05]
[1777072917354,82.33,77340.45,0.05,0.0,0.0,4e-05]
[1777072922391,82.33,77340.71,0.05,0.0,0.0,4e-05]
[1777072929381,82.33,77341.26,0.05,0.0,0.0,4e-05]
[1777072934473,82.33,77341.51,0.05,0.0,0.0,4e-05]
[1777072936487,82.33,77349.46,0.05,0.0,0.0,4e-05]
[1777072943539,82.33,77347.15,0.05,0.0,0.0,4e-05]
[1777072948572,82.33,77347.45,0.05,0.0,0.0,4e-05]
[1777072951593,82.33,77345.95,0.05,0.0,0.0,4e-05]
[1777072958642,82.33,77344.89,0.05,0.0,0.0,4e-05]
[1777072965692,82.33,77343.59,0.05,0.0,0.0,4e-05]
[1777072971733,82.33,77345.33,0.05,0.0,0.0,4e-05]
[1777072978783,82.33,77346.84,0.05,0.0,0.0,4e-05]
[1777072983818,82.33,77349.04,0.05,0.0,0.0,4e-05]
[1777072989801,82.33,77351.0,0.05,0.0,0.0,4e-05]
[1777072995902,82.33,77351.28,0.05,0.0,0.0,4e-05]
[1777073001943,82.33,77352.22,0.05,0.0,0.0,4e-05]
[1777073009942,82.33,77351.98,0.05,0.0,0.0,4e-05]
[1777073014037,82.33,77351.98,0.05,0.0,0.0,3e-05]
[1777073020079,82.33,77353.23,0.05,0.0,0.0,3e-05]
[1777073024115,82.33,77360.02,0.05,0.0,0.0,3e-05]
[1777073025120,82.33,77369.83,0.05,0.0,0.0,3e-05]
[1777073030154,82.33,77369.14,0.05,0.0,0.0,3e-05]
[1777073035189,82.33,77370.66,0.05,0.0,0.0,3e-05]
[1777073040227,82.33,77376.23,0.05,0.0,0.0,3e-05]
[1777073045260,82.33,77377.95,0.05,0.0,0.0,3e-05]
[1777073053316,82.33,77377.66,0.05,0.0,0.0,3e-05]
[1777073058351,82.33,77378.97,0.05,0.0,0.0,3e-05]
[1777073063387,82.33,77378.42,0.05,0.0,0.0,3e-05]
[1777073068422,82.33,77379.84,0.05,0.0,0.0,3e-05]
[1777073071443,82.33,77379.06,0.05,0.0,0.0,3e-05]
[1777073080506,82.33,77380.17,0.05,0.0,0.0,3e-05]
[1777073085541,82.33,77380.03,0.05,0.0,0.0,3e-05]
[1777073090575,82.33,77378.83,0.05,0.0,0.0,3e-05]
[1777073095612,82.33,77379.94,0.05,0.0,0.0,3e-05]
[1777073100646,82.33,77380.4,0.05,0.0,0.0,3e-05]
[1777073107695,82.33,77380.41,0.05,0.0,0.0,3e-05]
[1777073117762,82.33,77380.58,0.05,0.0,0.0,3e-05]
[1777073125823,82.33,77380.38,0.05,0.0,0.0,3e-05]
[1777073130857,82.33,77381.4,0.05,0.0,0.0,3e-05]
[1777073133886,82.33,77381.25,0.05,0.0,0.0,3e-05]
[1777073138914,82.33,77378.63,0.05,0.0,0.0,3e-05]
[1777073143949,82.33,77379.37,0.05,0.0,0.0,3e-05]
[1777073148986,82.33,77379.62,0.05,0.0,0.0,3e-05]
[1777073154022,82.33,77378.73,0.05,0.0,0.0,3e-05]
[1777073160069,82.33,77378.77,0.05,0.0,0.0,3e-05]
[1777073165103,82.33,77379.77,0.05,0.0,0.0,3e-05]
[1777073171143,82.33,77380.15,0.05,0.0,0.0,3e-05]
[1777073176178,82.33,77384.88,0.05,0.0,0.0,3e-05]
[1777073177185,82.33,77393.49,0.05,0.0,0.0,3e-05]
[1777073182223,82.33,77396.83,0.05,0.0,0.0,3e-05]
[1777073187257,82.33,77397.4,0.05,0.0,0.0,3e-05]
[1777073191282,82.33,77398.37,0.05,0.0,0.0,3e-05]
[1777073196319,82.33,77399.57,0.05,0.0,0.0,3e-05]
[1777073202360,82.33,77400.28,0.05,0.0,0.0,3e-05]
[1777073207395,82.33,77401.33,0.05,0.0,0.0,3e-05]
[1777073212432,82.33,77401.61,0.05,0.0,0.0,3e-05]
[1777073217466,82.33,77402.31,0.05,0.0,0.0,3e-05]
[1777073224516,82.33,77402.38,0.05,0.0,0.0,3e-05]
[1777073229550,82.33,77402.44,0.05,0.0,0.0,3e-05]
[1777073234585,82.33,77402.2,0.05,0.0,0.0,3e-05]
[1777073239621,82.33,77406.31,0.05,0.0,0.0,3e-05]
[1777073245662,82.33,77404.43,0.05,0.0,0.0,3e-05]
[1777073250697,82.33,77405.13,0.05,0.0,0.0,3e-05]
[1777073251636,82.33,77405.27,0.05,0.0,0.0,3e-05]
[1777073256739,82.33,77405.21,0.05,0.0,0.0,3e-05]
[1777073261778,82.33,77410.27,0.05,0.0,0.0,3e-05]
[1777073266810,82.33,77413.47,0.05,0.0,0.0,3e-05]
[1777073272851,82.33,77413.15,0.05,0.0,0.0,3e-05]
[1777073281846,82.33,77413.02,0.05,0.0,0.0,3e-05]
[1777073286948,82.33,77418.92,0.05,0.0,0.0,3e-05]
[1777073293997,82.33,77419.05,0.05,0.0,0.0,3e-05]
[1777073301048,82.33,77418.88,0.05,0.0,0.0,3e-05]
[1777073306084,82.33,77420.38,0.05,0.0,0.0,3e-05]
[1777073311119,82.33,77420.43,0.05,0.0,0.0,3e-05]
[1777073317160,82.33,77418.64,0.05,0.0,0.0,3e-05]
[1777073322199,82.33,77419.27,0.05,0.0,0.0,3e-05]
[1777073327234,82.33,77416.15,0.05,0.0,0.0,3e-05]
[1777073331469,82.33,77416.45,0.05,0.0,0.0,3e-05]
[1777073331567,82.33,77415.58,0.05,0.0,0.0,3e-05]
[1777073337303,82.33,77415.2,0.05,0.0,0.0,3e-05]
[1777073343347,82.33,77415.65,0.05,0.0,0.0,3e-05]
[1777073351403,82.33,77410.36,0.05,0.0,0.0,3e-05]
[1777073356438,82.33,77411.83,0.05,0.0,0.0,3e-05]
[1777073361472,82.33,77412.13,0.05,0.0,0.0,3e-05]
[1777073367514,82.33,77412.13,0.05,0.0,0.0,3e-05]
[1777073371541,82.33,77412.3,0.05,0.0,0.0,3e-05]
[1777073378592,82.33,77412.7,0.05,0.0,0.0,3e-05]
[1777073383626,82.33,77419.42,0.05,0.0,0.0,3e-05]
[1777073388661,82.33,77417.76,0.05,0.0,0.0,3e-05]
[1777073394702,82.33,77417.9,0.05,0.0,0.0,3e-05]
[1777073400745,82.33,77418.08,0.05,0.0,0.0,3e-05]
[1777073406787,82.33,77418.85,0.05,0.0,0.0,3e-05]
[1777073411825,82.33,77419.06,0.05,0.0,0.0,3e-05]
[1777073422832,82.33,77419.58,0.05,0.0,0.0,3e-05]
[1777073427934,82.33,77418.62,0.05,0.0,0.0,3e-05]
[1777073432910,82.33,77416.89,0.05,0.0,0.0,2e-05]
[1777073442980,82.33,77417.34,0.05,0.0,0.0,2e-05]
[1777073453112,82.33,77417.55,0.05,0.0,0.0,2e-05]
[1777073459159,82.33,77418.58,0.05,0.0,0.0,2e-05]
[1777073464194,82.33,77414.23,0.05,0.0,0.0,2e-05]
[1777073470234,82.33,77414.54,0.05,0.0,0.0,2e-05]
[1777073475269,82.33,77413.99,0.05,0.0,0.0,2e-05]
[1777073482319,82.33,77413.89,0.05,0.0,0.0,2e-05]
[1777073485339,82.33,77421.99,0.05,0.0,0.0,2e-05]
[1777073490375,82.33,77425.82,0.05,0.0,0.0,2e-05]
[1777073491381,82.33,77426.2,0.05,0.0,0.0,2e-05]
[1777073496417,82.33,77431.88,0.05,0.0,0.0,2e-05]
[1777073503467,82.33,77430.65,0.05,0.0,0.0,2e-05]
[1777073508501,82.33,77430.11,0.05,0.0,0.0,2e-05]
[1777073513537,82.33,77428.81,0.05,0.0,0.0,2e-05]
[1777073518572,82.33,77427.99,0.05,0.0,0.0,2e-05]
[1777073523608,82.33,77426.03,0.05,0.0,0.0,2e-05]
[1777073530658,82.33,77424.32,0.05,0.0,0.0,2e-05]
[1777073535699,82.33,77425.26,0.05,0.0,0.0,2e-05]
[1777073542742,82.33,77427.93,0.05,0.0,0.0,2e-05]
[1777073547775,82.33,77428.37,0.05,0.0,0.0,2e-05]
[1777073552811,82.33,77427.56,0.05,0.0,0.0,2e-05]
[1777073558853,82.33,77428.0,0.05,0.0,0.0,2e-05]
[1777073566909,82.33,77428.33,0.05,0.0,0.0,2e-05]
[1777073573958,82.33,77428.38,0.05,0.0,0.0,2e-05]
[1777073583982,82.33,77428.39,0.05,0.0,0.0,2e-05]
[1777073589068,82.33,77428.31,0.05,0.0,0.0,2e-05]
[1777073596117,82.33,77428.5,0.05,0.0,0.0,2e-05]
[1777073602160,82.33,77427.94,0.05,0.0,0.0,2e-05]
[1777073606188,82.33,77435.66,0.05,0.0,0.0,2e-05]
[1777073613239,82.33,77436.23,0.05,0.0,0.0,2e-05]
[1777073618274,82.33,77436.38,0.05,0.0,0.0,2e-05]
[1777073623310,82.33,77436.78,0.05,0.0,0.0,2e-05]
[1777073628345,82.33,77435.49,0.05,0.0,0.0,2e-05]
[1777073633380,82.33,77434.12,0.05,0.0,0.0,2e-05]
[1777073643449,82.33,77435.62,0.05,0.0,0.0,2e-05]
[1777073648483,82.33,77434.55,0.05,0.0,0.0,2e-05]
[1777073653519,82.33,77435.05,0.05,0.0,0.0,2e-05]
[1777073662583,82.33,77434.69,0.05,0.0,0.0,2e-05]
[1777073666614,82.33,77443.47,0.05,0.0,0.0,2e-05]
[1777073671649,82.33,77447.29,0.05,0.0,0.0,2e-05]
[1777073677691,82.33,77447.11,0.05,0.0,0.0,2e-05]
[1777073683733,82.33,77446.94,0.05,0.0,0.0,2e-05]
[1777073688768,82.33,77448.39,0.05,0.0,0.0,2e-05]
[1777073693803,82.33,77448.38,0.05,0.0,0.0,2e-05]
[1777073700851,82.33,77448.51,0.05,0.0,0.0,2e-05]
[1777073705888,82.33,77446.55,0.05,0.0,0.0,2e-05]
[1777073710923,82.33,77446.3,0.05,0.0,0.0,2e-05]
[1777073711931,82.33,77437.6,0.05,0.0,0.0,2e-05]
[1777073717971,82.33,77431.57,0.05,0.0,0.0,2e-05]
[1777073723006,82.33,77431.57,0.05,0.0,0.0,2e-05]
[1777073729048,82.33,77431.87,0.05,0.0,0.0,2e-05]
[1777073731062,82.33,77432.11,0.05,0.0,0.0,2e-05]
[1777073736098,82.33,77430.96,0.05,0.0,0.0,2e-05]
[1777073741134,82.33,77432.19,0.05,0.0,0.0,2e-05]
[1777073746168,82.33,77432.41,0.05,0.0,0.0,2e-05]
[1777073751202,82.33,77431.63,0.05,0.0,0.0,2e-05]
[1777073756239,82.33,77431.3,0.05,0.0,0.0,2e-05]
[1777073761274,82.33,77434.42,0.05,0.0,0.0,2e-05]
[1777073766308,82.33,77438.8,0.05,0.0,0.0,2e-05]
[1777073771344,82.33,77439.38,0.05,0.0,0.0,2e-05]
[1777073776379,82.33,77440.38,0.05,0.0,0.0,2e-05]
[1777073782421,82.33,77440.16,0.05,0.0,0.0,2e-05]
[1777073787456,82.33,77441.88,0.05,0.0,0.0,2e-05]
[1777073791485,82.33,77441.78,0.05,0.0,0.0,2e-05]
[1777073797526,82.33,77442.15,0.05,0.0,0.0,2e-05]
[1777073802561,82.33,77444.2,0.05,0.0,0.0,2e-05]
[1777073807596,82.33,77444.5,0.05,0.0,0.0,2e-05]
[1777073812631,82.33,77444.69,0.05,0.0,0.0,2e-05]
[1777073817667,82.33,77445.06,0.05,0.0,0.0,2e-05]
[1777073823709,82.33,77444.3,0.05,0.0,0.0,2e-05]
[1777073828747,82.33,77444.9,0.05,0.0,0.0,2e-05]
[1777073833780,82.33,77444.2,0.05,0.0,0.0,2e-05]
[1777073838825,82.33,77433.95,0.05,0.0,0.0,2e-05]
[1777073845869,82.33,77434.31,0.05,0.0,0.0,2e-05]
[1777073852919,82.33,77435.89,0.05,0.0,0.0,2e-05]
[1777073857953,82.33,77436.16,0.05,0.0,0.0,2e-05]
[1777073862988,82.33,77436.81,0.05,0.0,0.0,2e-05]
[1777073869030,82.33,77437.27,0.05,0.0,0.0,2e-05]
[1777073875072,82.33,77437.88,0.05,0.0,0.0,2e-05]
[1777073880110,82.33,77441.59,0.05,0.0,0.0,2e-05]
[1777073884134,82.33,77448.66,0.05,0.0,0.0,2e-05]
[1777073891186,82.33,77449.62,0.05,0.0,0.0,2e-05]
[1777073896221,82.33,77449.04,0.05,0.0,0.0,2e-05]
[1777073901257,82.33,77448.25,0.05,0.0,0.0,2e-05]
[1777073906291,82.33,77450.5,0.05,0.0,0.0,2e-05]
[1777073911327,82.33,77449.55,0.05,0.0,0.0,2e-05]
[1777073916333,82.33,77451.65,0.05,0.0,0.0,2e-05]
[1777073921397,82.33,77450.76,0.05,0.0,0.0,2e-05]
[1777073926431,82.33,77452.93,0.05,0.0,0.0,2e-05]
[1777073931468,82.33,77453.05,0.05,0.0,0.0,2e-05]
[1777073936473,82.33,77453.06,0.05,0.0,0.0,2e-05]
[1777073941538,82.33,77452.23,0.05,0.0,0.0,2e-05]
[1777073946549,82.33,77452.28,0.05,0.0,0.0,2e-05]
[1777073951609,82.33,77450.2,0.05,0.0,0.0,2e-05]
[1777073956619,82.33,77449.16,0.05,0.0,0.0,2e-05]
[1777073961675,82.33,77450.88,0.05,0.0,0.0,2e-05]
[1777073966689,82.33,77450.75,0.05,0.0,0.0,2e-05]
[1777073969733,82.33,77462.32,0.05,0.0,0.0,2e-05]
[1777073974768,82.33,77462.06,0.05,0.0,0.0,2e-05]
[1777073979803,82.33,77461.64,0.05,0.0,0.0,2e-05]
[1777073986853,82.33,77462.36,0.05,0.0,0.0,2e-05]
[1777073991886,82.33,77463.38,0.05,0.0,0.0,2e-05]
[1777073996925,82.33,77460.57,0.05,0.0,0.0,2e-05]
[1777073997934,82.33,77424.67,0.05,0.0,0.0,2e-05]
[1777074002968,82.33,77426.01,0.05,0.0,0.0,2e-05]
[1777074008006,82.33,77430.18,0.05,0.0,0.0,2e-05]
[1777074013039,82.33,77431.98,0.05,0.0,0.0,2e-05]
[1777074018075,82.33,77434.25,0.05,0.0,0.0,2e-05]
[1777074023110,82.33,77438.33,0.05,0.0,0.0,2e-05]
[1777074028146,82.33,77438.59,0.05,0.0,0.0,2e-05]
[1777074031167,82.33,77438.5,0.05,0.0,0.0,2e-05]
[1777074036205,82.33,77439.04,0.05,0.0,0.0,2e-05]
[1777074042247,82.33,77440.02,0.05,0.0,0.0,2e-05]
[1777074047284,82.33,77439.74,0.05,0.0,0.0,2e-05]
[1777074052319,82.33,77439.19,0.05,0.0,0.0,2e-05]
[1777074057353,82.33,77438.95,0.05,0.0,0.0,2e-05]
[1777074062388,82.33,77440.71,0.05,0.0,0.0,2e-05]
[1777074063395,82.33,77448.42,0.05,0.0,0.0,2e-05]
[1777074068431,82.33,77449.55,0.05,0.0,0.0,2e-05]
[1777074075478,82.33,77449.13,0.05,0.0,0.0,2e-05]
[1777074080516,82.33,77445.35,0.05,0.0,0.0,2e-05]
[1777074085549,82.33,77442.12,0.05,0.0,0.0,2e-05]
[1777074091592,82.33,77439.84,0.05,0.0,0.0,2e-05]
[1777074096628,82.33,77440.44,0.05,0.0,0.0,2e-05]
[1777074101662,82.33,77441.06,0.05,0.0,0.0,2e-05]
[1777074107696,82.33,77441.71,0.05,0.0,0.0,2e-05]
[1777074112739,82.33,77442.94,0.05,0.0,0.0,2e-05]
[1777074117776,82.33,77443.59,0.05,0.0,0.0,2e-05]
[1777074122809,82.33,77444.34,0.05,0.0,0.0,2e-05]
[1777074127836,82.33,77444.46,0.05,0.0,0.0,2e-05]
[1777074133887,82.33,77445.14,0.05,0.0,0.0,2e-05]
[1777074138922,82.33,77445.52,0.05,0.0,0.0,2e-05]
[1777074143957,82.33,77445.87,0.05,0.0,0.0,2e-05]
[1777074148993,82.33,77445.38,0.05,0.0,0.0,2e-05]
[1777074155038,82.33,77445.61,0.05,0.0,0.0,2e-05]
[1777074157051,82.33,77454.5,0.05,0.0,0.0,2e-05]
[1777074162085,82.33,77453.6,0.05,0.0,0.0,2e-05]
[1777074167120,82.33,77452.51,0.05,0.0,0.0,2e-05]
[1777074172155,82.33,77453.09,0.05,0.0,0.0,2e-05]
[1777074177190,82.33,77453.87,0.05,0.0,0.0,2e-05]
[1777074182226,82.33,77452.8,0.05,0.0,0.0,2e-05]
[1777074187260,82.33,77452.71,0.05,0.0,0.0,2e-05]
[1777074188281,82.33,77451.02,0.05,0.0,0.0,2e-05]
[1777074192295,82.33,77445.45,0.05,0.0,0.0,2e-05]
[1777074197331,82.33,77446.31,0.05,0.0,0.0,2e-05]
[1777074207397,82.33,77446.28,0.05,0.0,0.0,2e-05]
[1777074212435,82.33,77446.66,0.05,0.0,0.0,2e-05]
[1777074217470,82.33,77447.16,0.05,0.0,0.0,2e-05]
[1777074222507,82.33,77447.14,0.05,0.0,0.0,2e-05]
[1777074228561,82.33,77447.07,0.05,0.0,0.0,2e-05]
[1777074234592,82.33,77447.2,0.05,0.0,0.0,2e-05]
[1777074239628,82.33,77446.14,0.05,0.0,0.0,2e-05]
[1777074244662,82.33,77446.94,0.05,0.0,0.0,2e-05]
[1777074250704,82.33,77446.99,0.05,0.0,0.0,2e-05]
[1777074255741,82.33,77447.1,0.05,0.0,0.0,2e-05]
[1777074262789,82.33,77447.23,0.05,0.0,0.0,2e-05]
[1777074267824,82.33,77447.31,0.05,0.0,0.0,2e-05]
[1777074271851,82.33,77447.32,0.05,0.0,0.0,2e-05]
[1777074278911,82.33,77448.7,0.05,0.0,0.0,2e-05]
[1777074288981,82.33,77448.61,0.05,0.0,0.0,2e-05]
[1777074299052,82.33,77447.81,0.05,0.0,0.0,2e-05]
[1777074304076,82.33,77440.0,0.05,0.0,0.0,2e-05]
[1777074309123,82.33,77440.17,0.05,0.0,0.0,2e-05]
[1777074316160,82.33,77440.91,0.05,0.0,0.0,2e-05]
[1777074321195,82.33,77441.63,0.05,0.0,0.0,2e-05]
[1777074326232,82.33,77441.58,0.05,0.0,0.0,2e-05]
[1777074331293,82.33,77442.27,0.05,0.0,0.0,2e-05]
[1777074338344,82.33,77443.4,0.05,0.0,0.0,2e-05]
[1777074345392,82.33,77444.57,0.05,0.0,0.0,2e-05]
[1777074350427,82.33,77445.65,0.05,0.0,0.0,2e-05]
[1777074356469,82.33,77445.89,0.05,0.0,0.0,2e-05]
[1777074361506,82.33,77446.54,0.05,0.0,0.0,2e-05]
[1777074366541,82.33,77446.32,0.05,0.0,0.0,2e-05]
[1777074371576,82.33,77446.08,0.05,0.0,0.0,2e-05]
[1777074376613,82.33,77446.34,0.05,0.0,0.0,2e-05]
[1777074382654,82.33,77446.02,0.05,0.0,0.0,2e-05]
[1777074387693,82.33,77445.91,0.05,0.0,0.0,2e-05]
[1777074394742,82.33,77447.03,0.05,0.0,0.0,1e-05]
[1777074399778,82.33,77449.24,0.05,0.0,0.0,1e-05]
[1777074404813,82.33,77449.0,0.05,0.0,0.0,1e-05]
[1777074409835,82.33,77448.17,0.05,0.0,0.0,1e-05]
[1777074418906,82.33,77447.23,0.05,0.0,0.0,1e-05]
[1777074426966,82.33,77447.45,0.05,0.0,0.0,1e-05]
[1777074435024,82.33,77446.86,0.05,0.0,0.0,1e-05]
[1777074440046,82.33,77446.4,0.05,0.0,0.0,1e-05]
[1777074450127,82.33,77447.3,0.05,0.0,0.0,1e-05]
[1777074451134,82.33,77447.63,0.05,0.0,0.0,1e-05]
[1777074459191,82.33,77447.51,0.05,0.0,0.0,1e-05]
[1777074464225,82.33,77443.72,0.05,0.0,0.0,1e-05]
[1777074470267,82.33,77444.44,0.05,0.0,0.0,1e-05]
[1777074475303,82.33,77444.95,0.05,0.0,0.0,1e-05]
[1777074480326,82.33,77439.49,0.05,0.0,0.0,1e-05]
[1777074486380,82.33,77439.84,0.05,0.0,0.0,1e-05]
[1777074492421,82.33,77439.8,0.05,0.0,0.0,1e-05]
[1777074498464,82.33,77440.58,0.05,0.0,0.0,1e-05]
[1777074503499,82.33,77440.88,0.05,0.0,0.0,1e-05]
[1777074509541,82.33,77441.09,0.05,0.0,0.0,1e-05]
[1777074511555,82.33,77440.78,0.05,0.0,0.0,1e-05]
[1777074516593,82.33,77435.3,0.05,0.0,0.0,1e-05]
[1777074522636,82.33,77435.74,0.05,0.0,0.0,1e-05]
[1777074527669,82.33,77433.71,0.05,0.0,0.0,1e-05]
[1777074532704,82.33,77433.43,0.05,0.0,0.0,1e-05]
[1777074537739,82.33,77432.87,0.05,0.0,0.0,1e-05]
[1777074548817,82.33,77432.65,0.05,0.0,0.0,1e-05]
[1777074553851,82.33,77432.68,0.05,0.0,0.0,1e-05]
[1777074558886,82.33,77434.0,0.05,0.0,0.0,1e-05]
[1777074568956,82.33,77434.68,0.05,0.0,0.0,1e-05]
[1777074571977,82.33,77434.37,0.05,0.0,0.0,1e-05]
[1777074578019,82.33,77436.83,0.05,0.0,0.0,1e-05]
[1777074585069,82.33,77436.2,0.05,0.0,0.0,1e-05]
[1777074590104,82.33,77435.78,0.05,0.0,0.0,1e-05]
[1777074595138,82.33,77434.97,0.05,0.0,0.0,1e-05]
[1777074601169,82.33,77433.89,0.05,0.0,0.0,1e-05]
[1777074608229,82.33,77434.08,0.05,0.0,0.0,1e-05]
[1777074614272,82.33,77433.93,0.05,0.0,0.0,1e-05]
[1777074619305,82.33,77433.89,0.05,0.0,0.0,1e-05]
[1777074624343,82.33,77433.52,0.05,0.0,0.0,1e-05]
[1777074629377,82.33,77432.94,0.05,0.0,0.0,1e-05]
[1777074631381,82.33,77432.9,0.05,0.0,0.0,1e-05]
[1777074636426,82.33,77440.45,0.05,0.0,0.0,1e-05]
[1777074641460,82.33,77440.09,0.05,0.0,0.0,1e-05]
[1777074647502,82.33,77439.25,0.05,0.0,0.0,1e-05]
[1777074653544,82.33,77437.19,0.05,0.0,0.0,1e-05]
[1777074661602,82.33,77436.05,0.05,0.0,0.0,1e-05]
[1777074667644,82.33,77435.02,0.05,0.0,0.0,1e-05]
[1777074672679,82.33,77434.68,0.05,0.0,0.0,1e-05]
[1777074679744,82.33,77434.14,0.05,0.0,0.0,1e-05]
[1777074685783,82.33,77428.28,0.05,0.0,0.0,1e-05]
[1777074690820,82.33,77428.23,0.05,0.0,0.0,1e-05]
[1777074691802,82.33,77428.49,0.05,0.0,0.0,1e-05]
[1777074696862,82.33,77428.54,0.05,0.0,0.0,1e-05]
[1777074701902,82.33,77430.42,0.05,0.0,0.0,1e-05]
[1777074706978,82.33,77431.02,0.05,0.0,0.0,1e-05]
[1777074714029,82.33,77431.47,0.05,0.0,0.0,1e-05]
[1777074722084,82.33,77431.21,0.05,0.0,0.0,1e-05]
[1777074727119,82.33,77430.9,0.05,0.0,0.0,1e-05]
[1777074735175,82.33,77430.72,0.05,0.0,0.0,1e-05]
[1777074740210,82.33,77430.63,0.05,0.0,0.0,1e-05]
[1777074745245,82.33,77434.8,0.05,0.0,0.0,1e-05]
[1777074751288,82.33,77431.86,0.05,0.0,0.0,1e-05]
[1777074757329,82.33,77431.84,0.05,0.0,0.0,1e-05]
[1777074764378,82.33,77432.12,0.05,0.0,0.0,1e-05]
[1777074769415,82.33,77432.21,0.05,0.0,0.0,1e-05]
[1777074774450,82.33,77432.84,0.05,0.0,0.0,1e-05]
[1777074780491,82.33,77432.36,0.05,0.0,0.0,1e-05]
[1777074786534,82.33,77431.76,0.05,0.0,0.0,1e-05]
[1777074792576,82.33,77431.84,0.05,0.0,0.0,1e-05]
[1777074797611,82.33,77434.37,0.05,0.0,0.0,1e-05]
[1777074802646,82.33,77435.89,0.05,0.0,0.0,1e-05]
[1777074807680,82.33,77437.26,0.05,0.0,0.0,1e-05]
[1777074812716,82.33,77437.37,0.05,0.0,0.0,1e-05]
[1777074817751,82.33,77437.16,0.05,0.0,0.0,1e-05]
[1777074822785,82.33,77437.17,0.05,0.0,0.0,1e-05]
[1777074828827,82.33,77437.22,0.05,0.0,0.0,1e-05]
[1777074833862,82.33,77437.69,0.05,0.0,0.0,1e-05]
[1777074840910,82.33,77437.74,0.05,0.0,0.0,1e-05]
[1777074846954,82.33,77437.23,0.05,0.0,0.0,1e-05]
[1777074851992,82.33,77441.74,0.05,0.0,0.0,1e-05]
[1777074863070,82.33,77442.43,0.05,0.0,0.0,1e-05]
[1777074868103,82.33,77442.15,0.05,0.0,0.0,1e-05]
[1777074872130,82.33,77442.07,0.05,0.0,0.0,1e-05]
[1777074877165,82.33,77441.61,0.05,0.0,0.0,1e-05]
[1777074882201,82.33,77441.69,0.05,0.0,0.0,1e-05]
[1777074892294,82.33,77441.51,0.05,0.0,0.0,1e-05]
[1777074897328,82.33,77441.46,0.05,0.0,0.0,1e-05]
[1777074902364,82.33,77441.59,0.05,0.0,0.0,1e-05]
[1777074907399,82.33,77445.19,0.05,0.0,0.0,1e-05]
[1777074912434,82.33,77445.3,0.05,0.0,0.0,1e-05]
[1777074921497,82.33,77443.64,0.05,0.0,0.0,1e-05]
[1777074930560,82.33,77443.98,0.05,0.0,0.0,1e-05]
[1777074931567,82.33,77443.89,0.05,0.0,0.0,1e-05]
[1777074938616,82.33,77443.99,0.05,0.0,0.0,1e-05]
[1777074943651,82.33,77444.08,0.05,0.0,0.0,1e-05]
[1777074950700,82.33,77443.76,0.05,0.0,0.0,1e-05]
[1777074957749,82.33,77443.82,0.05,0.0,0.0,1e-05]
[1777074962784,82.33,77444.19,0.05,0.0,0.0,1e-05]
[1777074967820,82.33,77440.45,0.05,0.0,0.0,1e-05]
[1777074973862,82.33,77434.9,0.05,0.0,0.0,1e-05]
[1777074981917,82.33,77436.01,0.05,0.0,0.0,1e-05]
[1777074986951,82.33,77437.78,0.05,0.0,0.0,1e-05]
[1777074992995,82.33,77438.84,0.05,0.0,0.0,1e-05]
[1777075001054,82.33,77439.32,0.05,0.0,0.0,1e-05]
[1777075006089,82.33,77439.75,0.05,0.0,0.0,1e-05]
[1777075013139,82.33,77439.81,0.05,0.0,0.0,1e-05]
[1777075018179,82.33,77439.35,0.05,0.0,0.0,1e-05]
[1777075023211,82.33,77440.36,0.05,0.0,0.0,1e-05]
[1777075028242,82.33,77439.59,0.05,0.0,0.0,1e-05]
[1777075033278,82.33,77439.6,0.05,0.0,0.0,1e-05]
[1777075041335,82.33,77439.84,0.05,0.0,0.0,1e-05]
[1777075046369,82.33,77441.01,0.05,0.0,0.0,1e-05]
[1777075051404,82.33,77440.63,0.05,0.0,0.0,1e-05]
[1777075059460,82.33,77440.26,0.05,0.0,0.0,1e-05]
[1777075064496,82.33,77437.66,0.05,0.0,0.0,1e-05]
[1777075070540,82.33,77437.96,0.05,0.0,0.0,1e-05]
[1777075076582,82.33,77438.3,0.05,0.0,0.0,1e-05]
[1777075081616,82.33,77438.57,0.05,0.0,0.0,1e-05]
[1777075086650,82.33,77438.68,0.05,0.0,0.0,1e-05]
[1777075091686,82.33,77439.13,0.05,0.0,0.0,1e-05]
[1777075096719,82.33,77439.0,0.05,0.0,0.0,1e-05]
[1777075101771,82.33,77438.83,0.05,0.0,0.0,1e-05]
[1777075106806,82.33,77438.8,0.05,0.0,0.0,1e-05]
[1777075111841,82.33,77438.8,0.05,0.0,0.0,1e-05]
[1777075119899,82.33,77438.93,0.05,0.0,0.0,1e-05]
[1777075124931,82.33,77439.34,0.05,0.0,0.0,1e-05]
[1777075129967,82.33,77439.85,0.05,0.0,0.0,1e-05]
[1777075135003,82.33,77439.96,0.05,0.0,0.0,1e-05]
[1777075140042,82.33,77439.73,0.05,0.0,0.0,1e-05]
[1777075145076,82.33,77433.74,0.05,0.0,0.0,1e-05]
[1777075150107,82.33,77431.6,0.05,0.0,0.0,1e-05]
[1777075155142,82.33,77430.41,0.05,0.0,0.0,1e-05]
[1777075160178,82.33,77430.82,0.05,0.0,0.0,1e-05]
[1777075165216,82.33,77434.48,0.05,0.0,0.0,1e-05]
[1777075170251,82.33,77437.28,0.05,0.0,0.0,1e-05]
[1777075171258,82.33,77437.35,0.05,0.0,0.0,1e-05]
[1777075176294,82.33,77437.35,0.05,0.0,0.0,1e-05]
[1777075181329,82.33,77437.24,0.05,0.0,0.0,1e-05]
[1777075186364,82.33,77436.92,0.05,0.0,0.0,1e-05]
[1777075191402,82.33,77436.75,0.05,0.0,0.0,1e-05]
[1777075194422,82.33,77445.38,0.05,0.0,0.0,1e-05]
[1777075199458,82.33,77443.63,0.05,0.0,0.0,1e-05]
[1777075200462,82.33,77443.29,0.05,0.0,0.0,1e-05]
[1777075204492,82.33,77444.19,0.05,0.0,0.0,1e-05]
[1777075209527,82.33,77440.62,0.05,0.0,0.0,1e-05]
[1777075214561,82.33,77437.86,0.05,0.0,0.0,1e-05]
[1777075219596,82.33,77437.81,0.05,0.0,0.0,1e-05]
[1777075224631,82.33,77436.83,0.05,0.0,0.0,1e-05]
[1777075230674,82.33,77435.9,0.05,0.0,0.0,1e-05]
[1777075231693,82.33,77435.96,0.05,0.0,0.0,1e-05]
[1777075236717,82.33,77436.6,0.05,0.0,0.0,1e-05]
[1777075241750,82.33,77435.25,0.05,0.0,0.0,1e-05]
[1777075246785,82.33,77433.94,0.05,0.0,0.0,1e-05]
[1777075251820,82.33,77434.82,0.05,0.0,0.0,1e-05]
[1777075257862,82.33,77435.08,0.05,0.0,0.0,1e-05]
[1777075262902,82.33,77435.0,0.05,0.0,0.0,1e-05]
[1777075267932,82.33,77433.24,0.05,0.0,0.0,1e-05]
[1777075272966,82.33,77433.7,0.05,0.0,0.0,1e-05]
[1777075278004,82.33,77444.57,0.05,0.0,0.0,1e-05]
[1777075283038,82.33,77450.51,0.05,0.0,0.0,1e-05]
[1777075288073,82.33,77446.08,0.05,0.0,0.0,1e-05]
[1777075291095,82.33,77446.33,0.05,0.0,0.0,1e-05]
[1777075296129,82.33,77445.75,0.05,0.0,0.0,1e-05]
[1777075301164,82.33,77445.35,0.05,0.0,0.0,1e-05]
[1777075305194,82.33,77456.74,0.05,0.0,0.0,1e-05]
[1777075307214,82.33,77483.24,0.05,0.0,0.0,1e-05]
[1777075308222,82.33,77498.12,0.05,0.0,0.0,1e-05]
[1777075313256,82.33,77491.02,0.05,0.0,0.0,1e-05]
[1777075318294,82.33,77487.18,0.05,0.0,0.0,1e-05]
[1777075323330,82.33,77488.12,0.05,0.0,0.0,1e-05]
[1777075328362,82.33,77487.04,0.05,0.0,0.0,1e-05]
[1777075332390,82.33,77476.82,0.05,0.0,0.0,1e-05]
[1777075338433,82.33,77471.0,0.05,0.0,0.0,1e-05]
[1777075341454,82.33,77478.6,0.05,0.0,0.0,1e-05]
[1777075346492,82.33,77476.68,0.05,0.0,0.0,1e-05]
[1777075353541,82.33,77477.39,0.05,0.0,0.0,1e-05]
[1777075358576,82.33,77477.21,0.05,0.0,0.0,1e-05]
[1777075363610,82.33,77477.39,0.05,0.0,0.0,1e-05]
[1777075370659,82.33,77478.13,0.05,0.0,0.0,1e-05]
[1777075375693,82.33,77477.67,0.05,0.0,0.0,1e-05]
[1777075380729,82.33,77477.34,0.05,0.0,0.0,1e-05]
[1777075382743,82.33,77491.29,0.05,0.0,0.0,1e-05]
[1777075387778,82.33,77491.12,0.05,0.0,0.0,1e-05]
[1777075392814,82.33,77490.88,0.05,0.0,0.0,1e-05]
[1777075397847,82.33,77490.11,0.05,0.0,0.0,1e-05]
[1777075402884,82.33,77488.91,0.05,0.0,0.0,1e-05]
[1777075407920,82.33,77488.98,0.05,0.0,0.0,1e-05]
[1777075412957,82.33,77487.99,0.05,0.0,0.0,1e-05]
[1777075417991,82.33,77485.03,0.05,0.0,0.0,1e-05]
[1777075423027,82.33,77485.89,0.05,0.0,0.0,1e-05]
[1777075428060,82.33,77481.44,0.05,0.0,0.0,1e-05]
[1777075434104,82.33,77481.64,0.05,0.0,0.0,1e-05]
[1777075439140,82.33,77481.68,0.05,0.0,0.0,1e-05]
[1777075444176,82.33,77476.65,0.05,0.0,0.0,1e-05]
[1777075449213,82.33,77473.26,0.05,0.0,0.0,1e-05]
[1777075454249,82.33,77473.28,0.05,0.0,0.0,1e-05]
[1777075459283,82.33,77467.89,0.05,0.0,0.0,1e-05]
[1777075462303,82.33,77457.78,0.05,0.0,0.0,1e-05]
[1777075467337,82.33,77454.51,0.05,0.0,0.0,1e-05]
[1777075471365,82.33,77454.87,0.05,0.0,0.0,1e-05]
[1777075476401,82.33,77454.96,0.05,0.0,0.0,1e-05]
[1777075481435,82.33,77455.55,0.05,0.0,0.0,1e-05]
[1777075486471,82.33,77455.66,0.05,0.0,0.0,1e-05]
[1777075488484,82.33,77464.19,0.05,0.0,0.0,1e-05]
[1777075493520,82.33,77465.73,0.05,0.0,0.0,1e-05]
[1777075495532,82.33,77429.25,0.05,0.0,0.0,1e-05]
[1777075500567,82.33,77428.51,0.05,0.0,0.0,1e-05]
[1777075505609,82.33,77430.32,0.05,0.0,0.0,1e-05]
[1777075510641,82.33,77435.97,0.05,0.0,0.0,1e-05]
[1777075515675,82.33,77437.86,0.05,0.0,0.0,1e-05]
[1777075520712,82.33,77438.65,0.05,0.0,0.0,1e-05]
[1777075525747,82.33,77437.79,0.05,0.0,0.0,1e-05]
[1777075532805,82.33,77439.14,0.05,0.0,0.0,1e-05]
[1777075537830,82.33,77444.49,0.05,0.0,0.0,1e-05]
[1777075542865,82.33,77444.59,0.05,0.0,0.0,1e-05]
[1777075547901,82.33,77445.15,0.05,0.0,0.0,1e-05]
[1777075552934,82.33,77446.66,0.05,0.0,0.0,1e-05]
[1777075560989,82.33,77447.15,0.05,0.0,0.0,1e-05]
[1777075567035,82.33,77447.6,0.05,0.0,0.0,1e-05]
[1777075572069,82.33,77453.2,0.05,0.0,0.0,1e-05]
[1777075577104,82.33,77452.97,0.05,0.0,0.0,1e-05]
[1777075582139,82.33,77452.72,0.05,0.0,0.0,1e-05]
[1777075587175,82.33,77453.3,0.05,0.0,0.0,1e-05]
[1777075592210,82.33,77455.33,0.05,0.0,0.0,1e-05]
[1777075598179,82.33,77459.23,0.05,0.0,0.0,1e-05]
[1777075603286,82.33,77458.84,0.05,0.0,0.0,1e-05]
[1777075608321,82.33,77459.11,0.05,0.0,0.0,1e-05]
[1777075613356,82.33,77457.53,0.05,0.0,0.0,1e-05]
[1777075618393,82.33,77457.26,0.05,0.0,0.0,1e-05]
[1777075623428,82.33,77456.78,0.05,0.0,0.0,1e-05]
[1777075628464,82.33,77456.85,0.05,0.0,0.0,1e-05]
[1777075633499,82.33,77457.74,0.05,0.0,0.0,1e-05]
[1777075640566,82.33,77457.83,0.05,0.0,0.0,1e-05]
[1777075645603,82.33,77459.46,0.05,0.0,0.0,1e-05]
[1777075652649,82.33,77458.54,0.05,0.0,0.0,1e-05]
[1777075658692,82.33,77458.18,0.05,0.0,0.0,1e-05]
[1777075664735,82.33,77458.76,0.05,0.0,0.0,1e-05]
[1777075671783,82.33,77458.19,0.05,0.0,0.0,1e-05]
[1777075676817,82.33,77457.28,0.05,0.0,0.0,1e-05]
[1777075681855,82.33,77457.14,0.05,0.0,0.0,1e-05]
[1777075686888,82.33,77456.2,0.05,0.0,0.0,1e-05]
[1777075692930,82.33,77456.58,0.05,0.0,0.0,1e-05]
[1777075697966,82.33,77461.03,0.05,0.0,0.0,1e-05]
[1777075703002,82.33,77461.25,0.05,0.0,0.0,1e-05]
[1777075708040,82.33,77463.14,0.05,0.0,0.0,1e-05]
[1777075711058,82.33,77463.51,0.05,0.0,0.0,1e-05]
[1777075716093,82.33,77463.5,0.05,0.0,0.0,1e-05]
[1777075726165,82.33,77463.68,0.05,0.0,0.0,1e-05]
[1777075731198,82.33,77464.24,0.05,0.0,0.0,1e-05]
[1777075736233,82.33,77464.68,0.05,0.0,0.0,1e-05]
[1777075741269,82.33,77465.98,0.05,0.0,0.0,1e-05]
[1777075749324,82.33,77466.71,0.05,0.0,0.0,1e-05]
[1777075757382,82.33,77467.59,0.05,0.0,0.0,1e-05]
[1777075764428,82.33,77468.12,0.05,0.0,0.0,1e-05]
[1777075773493,82.33,77468.53,0.05,0.0,0.0,1e-05]
[1777075779441,82.33,77469.37,0.05,0.0,0.0,1e-05]
[1777075786580,82.33,77469.37,0.05,0.0,0.0,1e-05]
[1777075797663,82.33,77468.82,0.05,0.0,0.0,1e-05]
[1777075802702,82.33,77454.69,0.05,0.0,0.0,1e-05]
[1777075809651,82.33,77453.76,0.05,0.0,0.0,1e-05]
[1777075814789,82.33,77453.9,0.05,0.0,0.0,1e-05]
[1777075819822,82.33,77454.58,0.05,0.0,0.0,1e-05]
[1777075829795,82.33,77454.13,0.05,0.0,0.0,1e-05]
[1777075838959,82.33,77453.3,0.05,0.0,0.0,1e-05]
[1777075847013,82.33,77452.66,0.05,0.0,0.0,1e-05]
[1777075854064,82.33,77452.85,0.05,0.0,0.0,1e-05]
[1777075859100,82.33,77453.04,0.05,0.0,0.0,1e-05]
[1777075864133,82.33,77453.13,0.05,0.0,0.0,1e-05]
[1777075869171,82.33,77454.31,0.05,0.0,0.0,1e-05]
[1777075874203,82.33,77455.97,0.05,0.0,0.0,1e-05]
[1777075879240,82.33,77455.82,0.05,0.0,0.0,1e-05]
[1777075882262,82.33,77445.66,0.05,0.0,0.0,1e-05]
[1777075883268,82.33,77438.31,0.05,0.0,0.0,1e-05]
[1777075888303,82.33,77434.39,0.05,0.0,0.0,1e-05]
[1777075891324,82.33,77435.29,0.05,0.0,0.0,1e-05]
[1777075896359,82.33,77437.37,0.05,0.0,0.0,1e-05]
[1777075901394,82.33,77438.01,0.05,0.0,0.0,1e-05]
[1777075906430,82.33,77437.57,0.05,0.0,0.0,1e-05]
[1777075908443,82.33,77426.8,0.05,0.0,0.0,1e-05]
[1777075910457,82.33,77434.57,0.05,0.0,0.0,1e-05]
[1777075915493,82.33,77433.25,0.05,0.0,0.0,1e-05]
[1777075920527,82.33,77432.89,0.05,0.0,0.0,1e-05]
[1777075925562,82.33,77433.8,0.05,0.0,0.0,1e-05]
[1777075930597,82.33,77433.29,0.05,0.0,0.0,1e-05]
[1777075935632,82.33,77430.77,0.05,0.0,0.0,1e-05]
[1777075940668,82.33,77428.49,0.05,0.0,0.0,1e-05]
[1777075945704,82.33,77428.79,0.05,0.0,0.0,1e-05]
[1777075950739,82.33,77424.14,0.05,0.0,0.0,1e-05]
[1777075951745,82.33,77424.21,0.05,0.0,0.0,1e-05]
[1777075956780,82.33,77424.22,0.05,0.0,0.0,1e-05]
[1777075961815,82.33,77423.57,0.05,0.0,0.0,1e-05]
[1777075966850,82.33,77423.87,0.05,0.0,0.0,1e-05]
[1777075971885,82.33,77424.02,0.05,0.0,0.0,1e-05]
[1777075976920,82.33,77423.92,0.05,0.0,0.0,1e-05]
[1777075981958,82.33,77424.71,0.05,0.0,0.0,1e-05]
[1777075986989,82.33,77424.67,0.05,0.0,0.0,1e-05]
[1777075993032,82.33,77424.67,0.05,0.0,0.0,1e-05]
[1777075998068,82.33,77423.18,0.05,0.0,0.0,1e-05]
[1777076004110,82.33,77424.17,0.05,0.0,0.0,1e-05]
[1777076009150,82.33,77426.11,0.05,0.0,0.0,1e-05]
[1777076011064,82.33,77426.12,0.05,0.0,0.0,1e-05]
[1777076016193,82.33,77428.19,0.05,0.0,0.0,1e-05]
[1777076021230,82.33,77428.21,0.05,0.0,0.0,1e-05]
[1777076026264,82.33,77428.23,0.05,0.0,0.0,1e-05]
[1777076031302,82.33,77433.4,0.05,0.0,0.0,1e-05]
[1777076037341,82.33,77433.12,0.05,0.0,0.0,1e-05]
[1777076042375,82.33,77432.22,0.05,0.0,0.0,1e-05]
[1777076048418,82.33,77431.34,0.05,0.0,0.0,1e-05]
[1777076054460,82.33,77430.25,0.05,0.0,0.0,1e-05]
[1777076059496,82.33,77429.69,0.05,0.0,0.0,1e-05]
[1777076068558,82.33,77428.79,0.05,0.0,0.0,1e-05]
[1777076071580,82.33,77427.7,0.05,0.0,0.0,1e-05]
[1777076076616,82.33,77428.55,0.05,0.0,0.0,1e-05]
[1777076081650,82.33,77428.2,0.05,0.0,0.0,1e-05]
[1777076091624,82.33,77428.25,0.05,0.0,0.0,1e-05]
[1777076096755,82.33,77430.02,0.05,0.0,0.0,1e-05]
[1777076101793,82.33,77429.58,0.05,0.0,0.0,1e-05]
[1777076106824,82.33,77429.2,0.05,0.0,0.0,1e-05]
[1777076111861,82.33,77428.89,0.05,0.0,0.0,1e-05]
[1777076116895,82.33,77429.0,0.05,0.0,0.0,1e-05]
[1777076121931,82.33,77428.43,0.05,0.0,0.0,1e-05]
[1777076126966,82.33,77427.5,0.05,0.0,0.0,1e-05]
[1777076128983,82.33,77439.58,0.05,0.0,0.0,1e-05]
[1777076132002,82.33,77439.87,0.05,0.0,0.0,1e-05]
[1777076137038,82.33,77439.55,0.05,0.0,0.0,1e-05]
[1777076142075,82.33,77439.21,0.05,0.0,0.0,1e-05]
[1777076147110,82.33,77438.1,0.05,0.0,0.0,1e-05]
[1777076160197,82.33,77438.98,0.05,0.0,0.0,1e-05]
[1777076167251,82.33,77438.96,0.05,0.0,0.0,1e-05]
[1777076180339,82.33,77439.65,0.05,0.0,0.0,1e-05]
[1777076187391,82.33,77440.62,0.05,0.0,0.0,1e-05]
[1777076191421,82.33,77442.9,0.05,0.0,0.0,1e-05]
[1777076194445,82.33,77430.07,0.05,0.0,0.0,1e-05]
[1777076199541,82.33,77424.35,0.05,0.0,0.0,1e-05]
[1777076205583,82.33,77424.79,0.05,0.0,0.0,1e-05]
[1777076210631,82.33,77425.27,0.05,0.0,0.0,1e-05]
[1777076217668,82.33,77426.01,0.05,0.0,0.0,1e-05]
[1777076222702,82.33,77426.51,0.05,0.0,0.0,1e-05]
[1777076227736,82.33,77426.3,0.05,0.0,0.0,1e-05]
[1777076232772,82.33,77421.91,0.05,0.0,0.0,1e-05]
[1777076237807,82.33,77420.99,0.05,0.0,0.0,1e-05]
[1777076242844,82.33,77417.17,0.05,0.0,0.0,1e-05]
[1777076247877,82.33,77417.56,0.05,0.0,0.0,1e-05]
[1777076251909,82.33,77419.11,0.05,0.0,0.0,1e-05]
[1777076256941,82.33,77418.47,0.05,0.0,0.0,1e-05]
[1777076262816,82.33,77418.03,0.05,0.0,0.0,1e-05]
[1777076268018,82.33,77417.16,0.05,0.0,0.0,1e-05]
[1777076273056,82.33,77416.63,0.05,0.0,0.0,1e-05]
[1777076279095,82.33,77410.34,0.05,0.0,0.0,1e-05]
[1777076284131,82.33,77408.81,0.05,0.0,0.0,1e-05]
[1777076289165,82.33,77403.7,0.05,0.0,0.0,1e-05]
[1777076293198,82.33,77396.39,0.05,0.0,0.0,1e-05]
[1777076298228,82.33,77395.44,0.05,0.0,0.0,1e-05]
[1777076304270,82.33,77393.65,0.05,0.0,0.0,1e-05]
[1777076309306,82.33,77393.24,0.05,0.0,0.0,1e-05]
[1777076312326,82.33,77394.01,0.05,0.0,0.0,1e-05]
[1777076317362,82.33,77394.45,0.05,0.0,0.0,1e-05]
[1777076322396,82.33,77394.72,0.05,0.0,0.0,1e-05]
[1777076327432,82.33,77394.84,0.05,0.0,0.0,1e-05]
[1777076331459,82.33,77384.52,0.05,0.0,0.0,1e-05]
[1777076336493,82.33,77377.69,0.05,0.0,0.0,1e-05]
[1777076340523,82.33,77369.44,0.05,0.0,0.0,1e-05]
[1777076343544,82.33,77380.31,0.05,0.0,0.0,1e-05]
[1777076348579,82.33,77377.91,0.05,0.0,0.0,1e-05]
[1777076353614,82.33,77378.16,0.05,0.0,0.0,1e-05]
[1777076359657,82.33,77379.52,0.05,0.0,0.0,1e-05]
[1777076364692,82.33,77378.55,0.05,0.0,0.0,1e-05]
[1777076369727,82.33,77380.17,0.05,0.0,0.0,1e-05]
[1777076371740,82.33,77379.3,0.05,0.0,0.0,1e-05]
[1777076376779,82.33,77376.6,0.05,0.0,0.0,1e-05]
[1777076381820,82.33,77377.06,0.05,0.0,0.0,1e-05]
[1777076386845,82.33,77376.73,0.05,0.0,0.0,1e-05]
[1777076391880,82.33,77375.8,0.05,0.0,0.0,1e-05]
[1777076396915,82.33,77369.1,0.05,0.0,0.0,1e-05]
[1777076401950,82.33,77372.37,0.05,0.0,0.0,1e-05]
[1777076407995,82.33,77378.64,0.05,0.0,0.0,1e-05]
[1777076413027,82.33,77379.84,0.05,0.0,0.0,1e-05]
[1777076418062,82.33,77380.67,0.05,0.0,0.0,1e-05]
[1777076423937,82.33,77383.0,0.05,0.0,0.0,1e-05]
[1777076429138,82.33,77385.87,0.05,0.0,0.0,1e-05]
[1777076431155,82.33,77395.82,0.05,0.0,0.0,1e-05]
[1777076436190,82.33,77393.98,0.05,0.0,0.0,1e-05]
[1777076440220,82.33,77383.99,0.05,0.0,0.0,1e-05]
[1777076445261,82.33,77382.58,0.05,0.0,0.0,1e-05]
[1777076450292,82.33,77383.0,0.05,0.0,0.0,1e-05]
[1777076455327,82.33,77383.23,0.05,0.0,0.0,1e-05]
[1777076460361,82.33,77386.91,0.05,0.0,0.0,1e-05]
[1777076468417,82.33,77387.25,0.05,0.0,0.0,1e-05]
[1777076474460,82.33,77387.48,0.05,0.0,0.0,1e-05]
[1777076479494,82.33,77386.99,0.05,0.0,0.0,1e-05]
[1777076486544,82.33,77387.03,0.05,0.0,0.0,1e-05]
[1777076491578,82.33,77387.01,0.05,0.0,0.0,1e-05]
[1777076496614,82.33,77386.88,0.05,0.0,0.0,1e-05]
[1777076501650,82.33,77384.67,0.05,0.0,0.0,1e-05]
[1777076505676,82.33,77375.6,0.05,0.0,0.0,1e-05]
[1777076510710,82.33,77373.59,0.05,0.0,0.0,1e-05]
[1777076517760,82.33,77371.19,0.05,0.0,0.0,1e-05]
[1777076522794,82.33,77370.17,0.05,0.0,0.0,1e-05]
[1777076527829,82.33,77368.9,0.05,0.0,0.0,1e-05]
[1777076532865,82.33,77366.95,0.05,0.0,0.0,1e-05]
[1777076537900,82.33,77365.72,0.05,0.0,0.0,1e-05]
[1777076542935,82.33,77364.99,0.05,0.0,0.0,1e-05]
[1777076547971,82.33,77363.86,0.05,0.0,0.0,1e-05]
[1777076553006,82.33,77363.59,0.05,0.0,0.0,1e-05]
[1777076558044,82.33,77362.9,0.05,0.0,0.0,1e-05]
[1777076563079,82.33,77362.76,0.05,0.0,0.0,1e-05]
[1777076568116,82.33,77361.97,0.05,0.0,0.0,1e-05]
[1777076573148,82.33,77363.1,0.05,0.0,0.0,1e-05]
[1777076578183,82.33,77363.96,0.05,0.0,0.0,1e-05]
[1777076583222,82.33,77364.4,0.05,0.0,0.0,1e-05]
[1777076588253,82.33,77365.58,0.05,0.0,0.0,1e-05]
[1777076594295,82.33,77365.71,0.05,0.0,0.0,1e-05]
[1777076601346,82.33,77365.95,0.05,0.0,0.0,1e-05]
[1777076606380,82.33,77366.23,0.05,0.0,0.0,1e-05]
[1777076611422,82.33,77366.21,0.05,0.0,0.0,1e-05]
[1777076616453,82.33,77364.38,0.05,0.0,0.0,1e-05]
[1777076621488,82.33,77366.64,0.05,0.0,0.0,1e-05]
[1777076625517,82.33,77378.33,0.05,0.0,0.0,1e-05]
[1777076630553,82.33,77384.69,0.05,0.0,0.0,1e-05]
[1777076635587,82.33,77384.88,0.05,0.0,0.0,1e-05]
[1777076640621,82.33,77385.85,0.05,0.0,0.0,1e-05]
[1777076644650,82.33,77376.37,0.05,0.0,0.0,1e-05]
[1777076649686,82.33,77376.33,0.05,0.0,0.0,1e-05]
[1777076654720,82.33,77376.19,0.05,0.0,0.0,1e-05]
[1777076659755,82.33,77374.35,0.05,0.0,0.0,1e-05]
[1777076664793,82.33,77374.0,0.05,0.0,0.0,1e-05]
[1777076669830,82.33,77371.89,0.05,0.0,0.0,1e-05]
[1777076672848,82.33,77371.26,0.05,0.0,0.0,1e-05]
[1777076681911,82.33,77366.72,0.05,0.0,0.0,1e-05]
[1777076687953,82.33,77364.68,0.05,0.0,0.0,1e-05]
[1777076692988,82.33,77363.57,0.05,0.0,0.0,1e-05]
[1777076698024,82.33,77362.88,0.05,0.0,0.0,1e-05]
[1777076703059,82.33,77362.25,0.05,0.0,0.0,1e-05]
[1777076708096,82.33,77363.21,0.05,0.0,0.0,1e-05]
[1777076713130,82.33,77366.49,0.05,0.0,0.0,1e-05]
[1777076718164,82.33,77364.73,0.05,0.0,0.0,1e-05]
[1777076723199,82.33,77364.91,0.05,0.0,0.0,1e-05]
[1777076728236,82.33,77364.79,0.05,0.0,0.0,1e-05]
[1777076731256,82.33,77364.93,0.05,0.0,0.0,1e-05]
[1777076736290,82.33,77370.51,0.05,0.0,0.0,1e-05]
[1777076741325,82.33,77370.02,0.05,0.0,0.0,1e-05]
[1777076746360,82.33,77368.44,0.05,0.0,0.0,1e-05]
[1777076751396,82.33,77368.48,0.05,0.0,0.0,1e-05]
[1777076756440,82.33,77367.01,0.05,0.0,0.0,1e-05]
[1777076763482,82.33,77366.36,0.05,0.0,0.0,1e-05]
[1777076768517,82.33,77359.51,0.05,0.0,0.0,1e-05]
[1777076770534,82.33,77348.32,0.05,0.0,0.0,1e-05]
[1777076776409,82.33,77342.71,0.05,0.0,0.0,1e-05]
[1777076781608,82.33,77339.6,0.05,0.0,0.0,1e-05]
[1777076786643,82.33,77338.7,0.05,0.0,0.0,1e-05]
[1777076792686,82.33,77339.26,0.05,0.0,0.0,1e-05]
[1777076797724,82.33,77339.81,0.05,0.0,0.0,1e-05]
[1777076803761,82.33,77339.29,0.05,0.0,0.0,1e-05]
[1777076808799,82.33,77340.12,0.05,0.0,0.0,1e-05]
[1777076813832,82.33,77339.23,0.05,0.0,0.0,1e-05]
[1777076819874,82.33,77340.89,0.05,0.0,0.0,1e-05]
[1777076826923,82.33,77340.21,0.05,0.0,0.0,1e-05]
[1777076831958,82.33,77341.54,0.05,0.0,0.0,1e-05]
[1777076837999,82.33,77340.74,0.05,0.0,0.0,1e-05]
[1777076843036,82.33,77341.93,0.05,0.0,0.0,1e-05]
[1777076852101,82.33,77342.28,0.05,0.0,0.0,1e-05]
[1777076857135,82.33,77341.92,0.05,0.0,0.0,1e-05]
[1777076862171,82.33,77341.86,0.05,0.0,0.0,1e-05]
[1777076867206,82.33,77342.69,0.05,0.0,0.0,1e-05]
[1777076877277,82.33,77342.79,0.05,0.0,0.0,1e-05]
[1777076882313,82.33,77343.21,0.05,0.0,0.0,1e-05]
[1777076887348,82.33,77343.73,0.05,0.0,0.0,1e-05]
[1777076893390,82.33,77344.29,0.05,0.0,0.0,1e-05]
[1777076900439,82.33,77343.49,0.05,0.0,0.0,1e-05]
[1777076905474,82.33,77342.68,0.05,0.0,0.0,1e-05]
[1777076910509,82.33,77342.47,0.05,0.0,0.0,1e-05]
[1777076913530,82.33,77342.34,0.05,0.0,0.0,1e-05]
[1777076914538,82.33,77327.92,0.05,0.0,0.0,1e-05]
[1777076919572,82.33,77324.4,0.05,0.0,0.0,1e-05]
[1777076920580,82.33,77333.72,0.05,0.0,0.0,1e-05]
[1777076925616,82.33,77330.47,0.05,0.0,0.0,1e-05]
[1777076930657,82.33,77330.26,0.05,0.0,0.0,1e-05]
[1777076935686,82.33,77329.49,0.05,0.0,0.0,1e-05]
[1777076940786,82.33,77331.63,0.05,0.0,0.0,1e-05]
[1777076941777,82.33,77321.17,0.05,0.0,0.0,1e-05]
[1777076942743,82.33,77313.65,0.05,0.0,0.0,1e-05]
[1777076947771,82.33,77319.45,0.05,0.0,0.0,1e-05]
[1777076950791,82.33,77326.21,0.05,0.0,0.0,1e-05]
[1777076957685,82.33,77327.02,0.05,0.0,0.0,1e-05]
[1777076962875,82.33,77327.92,0.05,0.0,0.0,1e-05]
[1777076967911,82.33,77328.21,0.05,0.0,0.0,1e-05]
[1777076971943,82.33,77327.49,0.05,0.0,0.0,1e-05]
[1777076976976,82.33,77328.36,0.05,0.0,0.0,1e-05]
[1777076982011,82.33,77325.18,0.05,0.0,0.0,1e-05]
[1777076988053,82.33,77322.71,0.05,0.0,0.0,1e-05]
[1777076993089,82.33,77320.93,0.05,0.0,0.0,1e-05]
[1777076998127,82.33,77318.66,0.05,0.0,0.0,1e-05]
[1777077003162,82.33,77318.47,0.05,0.0,0.0,1e-05]
[1777077008193,82.33,77318.36,0.05,0.0,0.0,1e-05]
[1777077013229,82.33,77319.41,0.05,0.0,0.0,1e-05]
[1777077019271,82.33,77320.93,0.05,0.0,0.0,1e-05]
[1777077023301,82.33,77329.91,0.05,0.0,0.0,1e-05]
[1777077028334,82.33,77330.81,0.05,0.0,0.0,1e-05]
[1777077036392,82.33,77332.04,0.05,0.0,0.0,1e-05]
[1777077043442,82.33,77331.54,0.05,0.0,0.0,1e-05]
[1777077048475,82.33,77333.42,0.05,0.0,0.0,1e-05]
[1777077053510,82.33,77333.47,0.05,0.0,0.0,1e-05]
[1777077058545,82.33,77333.26,0.05,0.0,0.0,1e-05]
[1777077063580,82.33,77335.73,0.05,0.0,0.0,1e-05]
[1777077068616,82.33,77329.51,0.05,0.0,0.0,1e-05]
[1777077073652,82.33,77328.13,0.05,0.0,0.0,1e-05]
[1777077081707,82.33,77328.19,0.05,0.0,0.0,1e-05]
[1777077088622,82.33,77327.76,0.05,0.0,0.0,1e-05]
[1777077091778,82.33,77327.41,0.05,0.0,0.0,1e-05]
[1777077096815,82.33,77327.07,0.05,0.0,0.0,1e-05]
[1777077101850,82.33,77327.3,0.05,0.0,0.0,1e-05]
[1777077106887,82.33,77327.03,0.05,0.0,0.0,1e-05]
[1777077111920,82.33,77326.44,0.05,0.0,0.0,1e-05]
[1777077116955,82.33,77325.62,0.05,0.0,0.0,1e-05]
[1777077121990,82.33,77323.76,0.05,0.0,0.0,1e-05]
[1777077127024,82.33,77328.6,0.05,0.0,0.0,1e-05]
[1777077133066,82.33,77327.35,0.05,0.0,0.0,1e-05]
[1777077138102,82.33,77326.46,0.05,0.0,0.0,1e-05]
[1777077144145,82.33,77329.39,0.05,0.0,0.0,1e-05]
[1777077149182,82.33,77332.07,0.05,0.0,0.0,1e-05]
[1777077151195,82.33,77330.23,0.05,0.0,0.0,0.0]
[1777077156229,82.33,77329.72,0.05,0.0,0.0,1e-05]
[1777077162275,82.33,77329.86,0.05,0.0,0.0,0.0]
[1777077167306,82.33,77330.13,0.05,0.0,0.0,0.0]
[1777077172341,82.33,77330.7,0.05,0.0,0.0,0.0]
[1777077177376,82.33,77331.56,0.05,0.0,0.0,0.0]
[1777077185432,82.33,77332.53,0.05,0.0,0.0,0.0]
[1777077192481,82.33,77333.35,0.05,0.0,0.0,0.0]
[1777077197524,82.33,77333.49,0.05,0.0,0.0,0.0]
[1777077203567,82.33,77333.71,0.05,0.0,0.0,0.0]
[1777077208601,82.33,77337.89,0.05,0.0,0.0,0.0]
[1777077212630,82.33,77337.78,0.05,0.0,0.0,0.0]
[1777077217665,82.33,77341.53,0.05,0.0,0.0,0.0]
[1777077222699,82.33,77345.73,0.05,0.0,0.0,0.0]
[1777077227734,82.33,77349.31,0.05,0.0,0.0,0.0]
[1777077233776,82.33,77354.7,0.05,0.0,0.0,0.0]
[1777077239677,82.33,77353.03,0.05,0.0,0.0,0.0]
[1777077244853,82.33,77353.98,0.05,0.0,0.0,0.0]
[1777077249888,82.33,77355.45,0.05,0.0,0.0,0.0]
[1777077254925,82.33,77356.02,0.05,0.0,0.0,0.0]
[1777077260965,82.33,77355.28,0.05,0.0,0.0,0.0]
[1777077266000,82.33,77351.85,0.05,0.0,0.0,0.0]
[1777077271036,82.33,77352.03,0.05,0.0,0.0,0.0]
[1777077276071,82.33,77352.63,0.05,0.0,0.0,0.0]
[1777077281106,82.33,77352.05,0.05,0.0,0.0,0.0]
[1777077286141,82.33,77353.38,0.05,0.0,0.0,0.0]
[1777077291176,82.33,77352.79,0.05,0.0,0.0,0.0]
[1777077296211,82.33,77352.27,0.05,0.0,0.0,0.0]
[1777077301248,82.33,77351.92,0.05,0.0,0.0,0.0]
[1777077307289,82.33,77350.79,0.05,0.0,0.0,0.0]
[1777077315348,82.33,77350.39,0.05,0.0,0.0,0.0]
[1777077322397,82.33,77349.35,0.05,0.0,0.0,0.0]
[1777077327437,82.33,77348.69,0.05,0.0,0.0,0.0]
[1777077331462,82.33,77348.47,0.05,0.0,0.0,0.0]
[1777077337502,82.33,77348.45,0.05,0.0,0.0,0.0]
[1777077345559,82.33,77348.48,0.05,0.0,0.0,0.0]
[1777077350594,82.33,77349.96,0.05,0.0,0.0,0.0]
[1777077355628,82.33,77352.68,0.05,0.0,0.0,0.0]
[1777077360666,82.33,77353.18,0.05,0.0,0.0,0.0]
[1777077365702,82.33,77351.09,0.05,0.0,0.0,0.0]
[1777077370733,82.33,77350.14,0.05,0.0,0.0,0.0]
[1777077375769,82.33,77349.74,0.05,0.0,0.0,0.0]
[1777077381811,82.33,77349.8,0.05,0.0,0.0,0.0]
[1777077386849,82.33,77350.97,0.05,0.0,0.0,0.0]
[1777077391882,82.33,77346.22,0.05,0.0,0.0,0.0]
[1777077399939,82.33,77345.77,0.05,0.0,0.0,0.0]
[1777077404974,82.33,77348.07,0.05,0.0,0.0,0.0]
[1777077410878,82.33,77348.41,0.05,0.0,0.0,0.0]
[1777077416051,82.33,77348.41,0.05,0.0,0.0,0.0]
[1777077421087,82.33,77350.82,0.05,0.0,0.0,0.0]
[1777077426123,82.33,77351.99,0.05,0.0,0.0,0.0]
[1777077431156,82.33,77351.87,0.05,0.0,0.0,0.0]
[1777077436191,82.33,77352.85,0.05,0.0,0.0,0.0]
[1777077442234,82.33,77353.49,0.05,0.0,0.0,0.0]
[1777077451156,82.33,77353.39,0.05,0.0,0.0,0.0]
[1777077456331,82.33,77353.12,0.05,0.0,0.0,0.0]
[1777077463380,82.33,77352.8,0.05,0.0,0.0,0.0]
[1777077468416,82.33,77352.26,0.05,0.0,0.0,0.0]
[1777077474458,82.33,77352.95,0.05,0.0,0.0,0.0]
[1777077481509,82.33,77353.2,0.05,0.0,0.0,0.0]
[1777077486543,82.33,77355.06,0.05,0.0,0.0,0.0]
[1777077492583,82.33,77355.24,0.05,0.0,0.0,0.0]
[1777077497618,82.33,77355.37,0.05,0.0,0.0,0.0]
[1777077502663,82.33,77355.54,0.05,0.0,0.0,0.0]
[1777077508695,82.33,77355.3,0.05,0.0,0.0,0.0]
[1777077511576,82.33,77355.46,0.05,0.0,0.0,0.0]
[1777077519773,82.33,77355.57,0.05,0.0,0.0,0.0]
[1777077529839,82.33,77355.62,0.05,0.0,0.0,0.0]
[1777077534879,82.33,77354.75,0.05,0.0,0.0,0.0]
[1777077540926,82.33,77354.22,0.05,0.0,0.0,0.0]
[1777077545957,82.33,77353.26,0.05,0.0,0.0,0.0]
[1777077551999,82.33,77352.68,0.05,0.0,0.0,0.0]
[1777077561926,82.33,77352.31,0.05,0.0,0.0,0.0]
[1777077567103,82.33,77371.03,0.05,0.0,0.0,0.0]
[1777077571134,82.33,77378.22,0.05,0.0,0.0,0.0]
[1777077576166,82.33,77381.64,0.05,0.0,0.0,0.0]
[1777077581201,82.33,77388.46,0.05,0.0,0.0,0.0]
[1777077586237,82.33,77389.04,0.05,0.0,0.0,0.0]
[1777077591272,82.33,77389.69,0.05,0.0,0.0,0.0]
[1777077601342,82.33,77391.04,0.05,0.0,0.0,0.0]
[1777077606377,82.33,77392.52,0.05,0.0,0.0,0.0]
[1777077611415,82.33,77393.05,0.05,0.0,0.0,0.0]
[1777077616447,82.33,77393.69,0.05,0.0,0.0,0.0]
[1777077622347,82.33,77396.04,0.05,0.0,0.0,0.0]
[1777077627525,82.33,77396.24,0.05,0.0,0.0,0.0]
[1777077632417,82.33,77396.43,0.05,0.0,0.0,0.0]
[1777077637595,82.33,77397.28,0.05,0.0,0.0,0.0]
[1777077642639,82.33,77398.05,0.05,0.0,0.0,0.0]
[1777077647665,82.33,77398.23,0.05,0.0,0.0,0.0]
[1777077652702,82.33,77399.3,0.05,0.0,0.0,0.0]
[1777077658742,82.33,77399.85,0.05,0.0,0.0,0.0]
[1777077663779,82.33,77407.14,0.05,0.0,0.0,0.0]
[1777077668815,82.33,77412.75,0.05,0.0,0.0,0.0]
[1777077673852,82.33,77413.78,0.05,0.0,0.0,0.0]
[1777077680899,82.33,77413.98,0.05,0.0,0.0,0.0]
[1777077685934,82.33,77418.75,0.05,0.0,0.0,0.0]
[1777077687947,82.33,77425.54,0.05,0.0,0.0,0.0]
[1777077691980,82.33,77425.23,0.05,0.0,0.0,0.0]
[1777077699025,82.33,77425.46,0.05,0.0,0.0,0.0]
[1777077704061,82.33,77425.95,0.05,0.0,0.0,0.0]
[1777077709095,82.33,77426.32,0.05,0.0,0.0,0.0]
[1777077721180,82.33,77426.29,0.05,0.0,0.0,0.0]
[1777077726213,82.33,77426.12,0.05,0.0,0.0,0.0]
[1777077731250,82.33,77426.42,0.05,0.0,0.0,0.0]
[1777077740311,82.33,77426.29,0.05,0.0,0.0,0.0]
[1777077745347,82.33,77426.45,0.05,0.0,0.0,0.0]
[1777077750384,82.33,77426.99,0.05,0.0,0.0,0.0]
[1777077751391,82.33,77426.88,0.05,0.0,0.0,0.0]
[1777077756426,82.33,77427.33,0.05,0.0,0.0,0.0]
[1777077763477,82.33,77427.85,0.05,0.0,0.0,0.0]
[1777077769520,82.33,77427.74,0.05,0.0,0.0,0.0]
[1777077775563,82.33,77427.74,0.05,0.0,0.0,0.0]
[1777077782614,82.33,77429.01,0.05,0.0,0.0,0.0]
[1777077789662,82.33,77429.06,0.05,0.0,0.0,0.0]
[1777077797720,82.33,77428.85,0.05,0.0,0.0,0.0]
[1777077803617,82.33,77427.82,0.05,0.0,0.0,0.0]
[1777077813826,82.33,77427.65,0.05,0.0,0.0,0.0]
[1777077819871,82.33,77427.84,0.05,0.0,0.0,0.0]
[1777077826921,82.33,77428.11,0.05,0.0,0.0,0.0]
[1777077831958,82.33,77428.43,0.05,0.0,0.0,0.0]
[1777077836995,82.33,77426.57,0.05,0.0,0.0,0.0]
[1777077842029,82.33,77427.52,0.05,0.0,0.0,0.0]
[1777077847063,82.33,77427.8,0.05,0.0,0.0,0.0]
[1777077852098,82.33,77427.41,0.05,0.0,0.0,0.0]
[1777077857133,82.33,77428.38,0.05,0.0,0.0,0.0]
[1777077864044,82.33,77428.61,0.05,0.0,0.0,0.0]
[1777077869217,82.33,77429.06,0.05,0.0,0.0,0.0]
[1777077871231,82.33,77429.29,0.05,0.0,0.0,0.0]
[1777077881302,82.33,77429.94,0.05,0.0,0.0,0.0]
[1777077887344,82.33,77430.43,0.05,0.0,0.0,0.0]
[1777077894414,82.33,77430.41,0.05,0.0,0.0,0.0]
[1777077895401,82.33,77396.11,0.05,0.0,0.0,0.0]
[1777077896408,82.33,77377.37,0.05,0.0,0.0,0.0]
[1777077901443,82.33,77382.03,0.05,0.0,0.0,0.0]
[1777077906477,82.33,77381.4,0.05,0.0,0.0,0.0]
[1777077911512,82.33,77384.01,0.05,0.0,0.0,0.0]
[1777077916549,82.33,77385.79,0.05,0.0,0.0,0.0]
[1777077923598,82.33,77386.59,0.05,0.0,0.0,0.0]
[1777077929638,82.33,77386.73,0.05,0.0,0.0,0.0]
[1777077931652,82.33,77387.45,0.05,0.0,0.0,0.0]
[1777077936688,82.33,77388.49,0.05,0.0,0.0,0.0]
[1777077941723,82.33,77385.38,0.05,0.0,0.0,0.0]
[1777077946758,82.33,77379.59,0.05,0.0,0.0,0.0]
[1777077954684,82.33,77374.13,0.05,0.0,0.0,0.0]
[1777077959850,82.33,77371.5,0.05,0.0,0.0,0.0]
[1777077964885,82.33,77373.41,0.05,0.0,0.0,0.0]
[1777077969919,82.33,77371.67,0.05,0.0,0.0,0.0]
[1777077974954,82.33,77368.98,0.05,0.0,0.0,0.0]
[1777077980998,82.33,77367.73,0.05,0.0,0.0,0.0]
[1777077986036,82.33,77367.01,0.05,0.0,0.0,0.0]
[1777077993085,82.33,77366.26,0.05,0.0,0.0,0.0]
[1777077998120,82.33,77365.87,0.05,0.0,0.0,0.0]
[1777078005035,82.33,77366.31,0.05,0.0,0.0,0.0]
[1777078010203,82.33,77371.37,0.05,0.0,0.0,0.0]
[1777078015107,82.33,77378.77,0.05,0.0,0.0,0.0]
[1777078020274,82.33,77381.73,0.05,0.0,0.0,0.0]
[1777078025309,82.33,77385.77,0.05,0.0,0.0,0.0]
[1777078030344,82.33,77390.08,0.05,0.0,0.0,0.0]
[1777078035378,82.33,77393.48,0.05,0.0,0.0,0.0]
[1777078040415,82.33,77394.65,0.05,0.0,0.0,0.0]
[1777078045451,82.33,77399.0,0.05,0.0,0.0,0.0]
[1777078050486,82.33,77399.71,0.05,0.0,0.0,0.0]
[1777078051495,82.33,77399.84,0.05,0.0,0.0,0.0]
[1777078056528,82.33,77404.59,0.05,0.0,0.0,0.0]
[1777078061573,82.33,77407.0,0.05,0.0,0.0,0.0]
[1777078066598,82.33,77407.7,0.05,0.0,0.0,0.0]
[1777078071634,82.33,77409.05,0.05,0.0,0.0,0.0]
[1777078077676,82.33,77410.51,0.05,0.0,0.0,0.0]
[1777078082711,82.33,77412.47,0.05,0.0,0.0,0.0]
[1777078087748,82.33,77419.56,0.05,0.0,0.0,0.0]
[1777078095677,82.33,77421.87,0.05,0.0,0.0,0.0]
[1777078100837,82.33,77422.48,0.05,0.0,0.0,0.0]
[1777078108894,82.33,77423.52,0.05,0.0,0.0,0.0]
[1777078111913,82.33,77423.51,0.05,0.0,0.0,0.0]
[1777078116948,82.33,77423.77,0.05,0.0,0.0,0.0]
[1777078118963,82.33,77416.4,0.05,0.0,0.0,0.0]
[1777078123998,82.33,77416.31,0.05,0.0,0.0,0.0]
[1777078129034,82.33,77417.95,0.05,0.0,0.0,0.0]
[1777078135961,82.33,77419.73,0.05,0.0,0.0,0.0]
[1777078141117,82.33,77419.97,0.05,0.0,0.0,0.0]
[1777078146154,82.33,77420.3,0.05,0.0,0.0,0.0]
[1777078155217,82.33,77420.55,0.05,0.0,0.0,0.0]
[1777078162265,82.33,77421.16,0.05,0.0,0.0,0.0]
[1777078167307,82.33,77422.12,0.05,0.0,0.0,0.0]
[1777078171337,82.33,77422.08,0.05,0.0,0.0,0.0]
[1777078176370,82.33,77421.77,0.05,0.0,0.0,0.0]
[1777078181404,82.33,77421.8,0.05,0.0,0.0,0.0]
[1777078186439,82.33,77422.69,0.05,0.0,0.0,0.0]
[1777078193488,82.33,77422.71,0.05,0.0,0.0,0.0]
[1777078198523,82.33,77422.62,0.05,0.0,0.0,0.0]
[1777078203559,82.33,77423.06,0.05,0.0,0.0,0.0]
[1777078209601,82.33,77428.18,0.05,0.0,0.0,0.0]
[1777078214635,82.33,77425.87,0.05,0.0,0.0,0.0]
[1777078222696,82.33,77425.07,0.05,0.0,0.0,0.0]
[1777078227727,82.33,77420.1,0.05,0.0,0.0,0.0]
[1777078231754,82.33,77420.25,0.05,0.0,0.0,0.0]
[1777078236792,82.33,77419.19,0.05,0.0,0.0,0.0]
[1777078242837,82.33,77420.09,0.05,0.0,0.0,0.0]
[1777078247871,82.33,77419.87,0.05,0.0,0.0,0.0]
[1777078252906,82.33,77420.06,0.05,0.0,0.0,0.0]
[1777078258951,82.33,77419.74,0.05,0.0,0.0,0.0]
[1777078263984,82.33,77420.02,0.05,0.0,0.0,0.0]
[1777078273050,82.33,77419.89,0.05,0.0,0.0,0.0]
[1777078280099,82.33,77420.03,0.05,0.0,0.0,0.0]
[1777078287149,82.33,77419.97,0.05,0.0,0.0,0.0]
[1777078292195,82.33,77420.08,0.05,0.0,0.0,0.0]
[1777078298237,82.33,77420.44,0.05,0.0,0.0,0.0]
[1777078301258,82.33,77420.58,0.05,0.0,0.0,0.0]
[1777078303271,82.33,77419.5,0.05,0.0,0.0,0.0]
[1777078308306,82.33,77420.11,0.05,0.0,0.0,0.0]
[1777078313343,82.33,77420.24,0.05,0.0,0.0,0.0]
[1777078323411,82.33,77420.42,0.05,0.0,0.0,0.0]
[1777078328449,82.33,77416.61,0.05,0.0,0.0,0.0]
[1777078336507,82.33,77416.18,0.05,0.0,0.0,0.0]
[1777078341542,82.33,77416.63,0.05,0.0,0.0,0.0]
[1777078346577,82.33,77416.12,0.05,0.0,0.0,0.0]
[1777078351612,82.33,77415.66,0.05,0.0,0.0,0.0]
[1777078357655,82.33,77414.79,0.05,0.0,0.0,0.0]
[1777078362690,82.33,77414.76,0.05,0.0,0.0,0.0]
[1777078367725,82.33,77414.71,0.05,0.0,0.0,0.0]
[1777078372759,82.33,77414.75,0.05,0.0,0.0,0.0]
[1777078382829,82.33,77414.67,0.05,0.0,0.0,0.0]
[1777078387865,82.33,77414.53,0.05,0.0,0.0,0.0]
[1777078392908,82.33,77414.28,0.05,0.0,0.0,0.0]
[1777078397944,82.33,77413.57,0.05,0.0,0.0,0.0]
[1777078407870,82.33,77414.43,0.05,0.0,0.0,0.0]
[1777078412056,82.33,77414.4,0.05,0.0,0.0,0.0]
[1777078417940,82.33,77414.26,0.05,0.0,0.0,0.0]
[1777078428012,82.33,77414.86,0.05,0.0,0.0,0.0]
[1777078438238,82.33,77414.4,0.05,0.0,0.0,0.0]
[1777078446104,82.33,77414.14,0.05,0.0,0.0,0.0]
[1777078446194,82.33,77414.17,0.05,0.0,0.0,0.0]
[1777078452336,82.33,77414.03,0.05,0.0,0.0,0.0]
[1777078453568,82.33,77414.03,0.05,0.0,0.0,0.0]
[1777078453606,82.33,77414.03,0.05,0.0,0.0,0.0]
[1777078459387,82.33,77413.86,0.05,0.0,0.0,0.0]
[1777078464426,82.33,77413.58,0.05,0.0,0.0,0.0]
[1777078471472,82.33,77414.0,0.05,0.0,0.0,0.0]
[1777078474493,82.33,77421.06,0.05,0.0,0.0,0.0]
[1777078480536,82.33,77421.68,0.05,0.0,0.0,0.0]
[1777078486578,82.33,77420.61,0.05,0.0,0.0,0.0]
[1777078492620,82.33,77420.2,0.05,0.0,0.0,0.0]
[1777078497663,82.33,77419.4,0.05,0.0,0.0,0.0]
[1777078503703,82.33,77418.68,0.05,0.0,0.0,0.0]
[1777078508738,82.33,77418.21,0.05,0.0,0.0,0.0]
[1777078518645,82.33,77417.85,0.05,0.0,0.0,0.0]
[1777078528714,82.33,77417.44,0.05,0.0,0.0,0.0]
[1777078533916,82.33,77417.15,0.05,0.0,0.0,0.0]
[1777078538956,82.33,77420.39,0.05,0.0,0.0,0.0]
[1777078543985,82.33,77424.85,0.05,0.0,0.0,0.0]
[1777078549019,82.33,77430.44,0.05,0.0,0.0,0.0]
[1777078555072,82.33,77431.85,0.05,0.0,0.0,0.0]
[1777078560099,82.33,77433.31,0.05,0.0,0.0,0.0]
[1777078565134,82.33,77434.12,0.05,0.0,0.0,0.0]
[1777078570168,82.33,77437.08,0.05,0.0,0.0,0.0]
[1777078577223,82.33,77437.37,0.05,0.0,0.0,0.0]
[1777078583263,82.33,77437.47,0.05,0.0,0.0,0.0]
[1777078588298,82.33,77442.15,0.05,0.0,0.0,0.0]
[1777078592327,82.33,77442.77,0.05,0.0,0.0,0.0]
[1777078596356,82.33,77453.57,0.05,0.0,0.0,0.0]
[1777078599377,82.33,77446.79,0.05,0.0,0.0,0.0]
[1777078604411,82.33,77442.82,0.05,0.0,0.0,0.0]
[1777078609447,82.33,77443.86,0.05,0.0,0.0,0.0]
[1777078614481,82.33,77443.86,0.05,0.0,0.0,0.0]
[1777078619520,82.33,77442.3,0.05,0.0,0.0,0.0]
[1777078626566,82.33,77442.16,0.05,0.0,0.0,0.0]
[1777078632607,82.33,77441.95,0.05,0.0,0.0,0.0]
[1777078637643,82.33,77442.23,0.05,0.0,0.0,0.0]
[1777078642677,82.33,77442.41,0.05,0.0,0.0,0.0]
[1777078649559,82.33,77442.66,0.05,0.0,0.0,0.0]
[1777078651742,82.33,77442.66,0.05,0.0,0.0,0.0]
[1777078659628,82.33,77443.21,0.05,0.0,0.0,0.0]
[1777078664834,82.33,77444.18,0.05,0.0,0.0,0.0]
[1777078669870,82.33,77445.02,0.05,0.0,0.0,0.0]
[1777078674904,82.33,77446.06,0.05,0.0,0.0,0.0]
[1777078679939,82.33,77450.31,0.05,0.0,0.0,0.0]
[1777078684974,82.33,77450.64,0.05,0.0,0.0,0.0]
[1777078690012,82.33,77449.92,0.05,0.0,0.0,0.0]
[1777078695037,82.33,77450.58,0.05,0.0,0.0,0.0]
[1777078695104,82.33,77450.5,0.05,0.0,0.0,0.0]
[1777078701090,82.33,77449.61,0.05,0.0,0.0,0.0]
[1777078702226,82.33,77449.61,0.05,0.0,0.0,0.0]
[1777078702301,82.33,77449.67,0.05,0.0,0.0,0.0]
[1777078708135,82.33,77449.07,0.05,0.0,0.0,0.0]
[1777078711156,82.33,77449.09,0.05,0.0,0.0,0.0]
[1777078716191,82.33,77449.06,0.05,0.0,0.0,0.0]
[1777078721226,82.33,77448.39,0.05,0.0,0.0,0.0]
[1777078726264,82.33,77448.41,0.05,0.0,0.0,0.0]
[1777078734317,82.33,77447.83,0.05,0.0,0.0,0.0]
[1777078740190,82.33,77447.22,0.05,0.0,0.0,0.0]
[1777078750261,82.33,77447.41,0.05,0.0,0.0,0.0]
[1777078755465,82.33,77447.66,0.05,0.0,0.0,0.0]
[1777078761509,82.33,77447.76,0.05,0.0,0.0,0.0]
[1777078768557,82.33,77447.81,0.05,0.0,0.0,0.0]
[1777078775605,82.33,77447.94,0.05,0.0,0.0,0.0]
[1777078780641,82.33,77449.04,0.05,0.0,0.0,0.0]
[1777078785677,82.33,77449.53,0.05,0.0,0.0,0.0]
[1777078790711,82.33,77454.07,0.05,0.0,0.0,0.0]
[1777078795746,82.33,77455.16,0.05,0.0,0.0,0.0]
[1777078800781,82.33,77458.21,0.05,0.0,0.0,0.0]
[1777078802799,82.33,77467.63,0.05,0.0,0.0,0.0]
[1777078807834,82.33,77469.02,0.05,0.0,0.0,0.0]
[1777078813872,82.33,77469.59,0.05,0.0,0.0,0.0]
[1777078818907,82.33,77471.91,0.05,0.0,0.0,0.0]
[1777078823943,82.33,77473.51,0.05,0.0,0.0,0.0]
[1777078830829,82.33,77473.38,0.05,0.0,0.0,0.0]
[1777078838038,82.33,77472.97,0.05,0.0,0.0,0.0]
[1777078843080,82.33,77473.12,0.05,0.0,0.0,0.0]
[1777078848111,82.33,77477.56,0.05,0.0,0.0,0.0]
[1777078853149,82.33,77477.46,0.05,0.0,0.0,0.0]
[1777078858181,82.33,77477.07,0.05,0.0,0.0,0.0]
[1777078863220,82.33,77472.17,0.05,0.0,0.0,0.0]
[1777078868255,82.33,77471.22,0.05,0.0,0.0,0.0]
[1777078873291,82.33,77470.42,0.05,0.0,0.0,0.0]
[1777078878326,82.33,77470.91,0.05,0.0,0.0,0.0]
[1777078883368,82.33,77470.79,0.05,0.0,0.0,0.0]
[1777078891254,82.33,77471.2,0.05,0.0,0.0,0.0]
[1777078896461,82.33,77471.4,0.05,0.0,0.0,0.0]
[1777078902510,82.33,77471.68,0.05,0.0,0.0,0.0]
[1777078908543,82.33,77471.92,0.05,0.0,0.0,0.0]
[1777078916599,82.33,77471.7,0.05,0.0,0.0,0.0]
[1777078922641,82.33,77471.92,0.05,0.0,0.0,0.0]
[1777078925664,82.33,77481.43,0.05,0.0,0.0,0.0]
[1777078930697,82.33,77480.38,0.05,0.0,0.0,0.0]
[1777078935732,82.33,77480.4,0.05,0.0,0.0,0.0]
[1777078940767,82.33,77479.96,0.05,0.0,0.0,0.0]
[1777078945807,82.33,77478.68,0.05,0.0,0.0,0.0]
[1777078950837,82.33,77478.38,0.05,0.0,0.0,0.0]
[1777078951844,82.33,77478.46,0.05,0.0,0.0,0.0]
[1777078956878,82.33,77478.89,0.05,0.0,0.0,0.0]
[1777078969966,82.33,77478.95,0.05,0.0,0.0,0.0]
[1777078975015,82.33,77479.92,0.05,0.0,0.0,0.0]
[1777078981884,82.33,77479.81,0.05,0.0,0.0,0.0]
[1777078987097,82.33,77475.01,0.05,0.0,0.0,0.0]
[1777078992134,82.33,77475.05,0.05,0.0,0.0,0.0]
[1777078998176,82.33,77476.25,0.05,0.0,0.0,0.0]
[1777079005225,82.33,77476.33,0.05,0.0,0.0,0.0]
[1777079012097,82.33,77477.7,0.05,0.0,0.0,0.0]
[1777079017309,82.33,77477.95,0.05,0.0,0.0,0.0]
[1777079022344,82.33,77477.34,0.05,0.0,0.0,0.0]
[1777079027379,82.33,77478.26,0.05,0.0,0.0,0.0]
[1777079032414,82.33,77479.11,0.05,0.0,0.0,0.0]
[1777079037449,82.33,77479.36,0.05,0.0,0.0,0.0]
[1777079043491,82.33,77479.43,0.05,0.0,0.0,0.0]
[1777079048526,82.33,77476.62,0.05,0.0,0.0,0.0]
[1777079053562,82.33,77475.67,0.05,0.0,0.0,0.0]
[1777079058605,82.33,77475.2,0.05,0.0,0.0,0.0]
[1777079059608,82.33,77457.04,0.05,0.0,0.0,0.0]
[1777079065651,82.33,77462.98,0.05,0.0,0.0,0.0]
[1777079070690,82.33,77463.93,0.05,0.0,0.0,0.0]
[1777079071695,82.33,77464.14,0.05,0.0,0.0,0.0]
[1777079076730,82.33,77463.64,0.05,0.0,0.0,0.0]
[1777079081764,82.33,77461.98,0.05,0.0,0.0,0.0]
[1777079087811,82.33,77461.08,0.05,0.0,0.0,0.0]
[1777079093849,82.33,77458.81,0.05,0.0,0.0,0.0]
[1777079098883,82.33,77458.3,0.05,0.0,0.0,0.0]
[1777079103921,82.33,77455.79,0.05,0.0,0.0,0.0]
[1777079108955,82.33,77456.83,0.05,0.0,0.0,0.0]
[1777079113990,82.33,77455.68,0.05,0.0,0.0,0.0]
[1777079120032,82.33,77455.34,0.05,0.0,0.0,0.0]
[1777079125068,82.33,77455.77,0.05,0.0,0.0,0.0]
[1777079130105,82.33,77455.92,0.05,0.0,0.0,0.0]
[1777079131111,82.33,77458.33,0.05,0.0,0.0,0.0]
[1777079136144,82.33,77458.64,0.05,0.0,0.0,0.0]
[1777079141185,82.33,77460.22,0.05,0.0,0.0,0.0]
[1777079144204,82.33,77453.49,0.05,0.0,0.0,0.0]
[1777079149239,82.33,77454.01,0.05,0.0,0.0,0.0]
[1777079154273,82.33,77453.63,0.05,0.0,0.0,0.0]
[1777079159313,82.33,77454.54,0.05,0.0,0.0,0.0]
[1777079165351,82.33,77455.59,0.05,0.0,0.0,0.0]
[1777079171393,82.33,77457.41,0.05,0.0,0.0,0.0]
[1777079176429,82.33,77456.47,0.05,0.0,0.0,0.0]
[1777079181464,82.33,77456.53,0.05,0.0,0.0,0.0]
[1777079186500,82.33,77455.6,0.05,0.0,0.0,0.0]
[1777079191534,82.33,77455.34,0.05,0.0,0.0,0.0]
[1777079196573,82.33,77454.17,0.05,0.0,0.0,0.0]
[1777079201605,82.33,77452.94,0.05,0.0,0.0,0.0]
[1777079206640,82.33,77453.15,0.05,0.0,0.0,0.0]
[1777079211675,82.33,77451.6,0.05,0.0,0.0,0.0]
[1777079216710,82.33,77452.15,0.05,0.0,0.0,0.0]
[1777079221745,82.33,77451.29,0.05,0.0,0.0,0.0]
[1777079226783,82.33,77450.92,0.05,0.0,0.0,0.0]
[1777079229806,82.33,77441.24,0.05,0.0,0.0,0.0]
[1777079234843,82.33,77439.4,0.05,0.0,0.0,0.0]
[1777079239877,82.33,77439.71,0.05,0.0,0.0,0.0]
[1777079244913,82.33,77439.7,0.05,0.0,0.0,0.0]
[1777079250955,82.33,77439.61,0.05,0.0,0.0,0.0]
[1777079251961,82.33,77439.55,0.05,0.0,0.0,0.0]
[1777079256996,82.33,77438.95,0.05,0.0,0.0,0.0]
[1777079262031,82.33,77438.38,0.05,0.0,0.0,0.0]
[1777079267067,82.33,77438.12,0.05,0.0,0.0,0.0]
[1777079273124,82.33,77438.09,0.05,0.0,0.0,0.0]
[1777079281170,82.33,77437.81,0.05,0.0,0.0,0.0]
[1777079284190,82.33,77437.46,0.05,0.0,0.0,0.0]
[1777079290233,82.33,77437.46,0.05,0.0,0.0,0.0]
[1777079296274,82.33,77437.42,0.05,0.0,0.0,0.0]
[1777079301309,82.33,77437.2,0.05,0.0,0.0,0.0]
[1777079306345,82.33,77436.54,0.05,0.0,0.0,0.0]
[1777079311380,82.33,77436.7,0.05,0.0,0.0,0.0]
[1777079316414,82.33,77437.1,0.05,0.0,0.0,0.0]
[1777079324283,82.33,77437.02,0.05,0.0,0.0,0.0]
[1777079329505,82.33,77436.93,0.05,0.0,0.0,0.0]
[1777079333533,82.33,77444.24,0.05,0.0,0.0,0.0]
[1777079337552,82.33,77445.23,0.05,0.0,0.0,0.0]
[1777079337576,82.33,77444.97,0.05,0.0,0.0,0.0]
[1777079343602,82.33,77444.9,0.05,0.0,0.0,0.0]
[1777079344798,82.33,77444.9,0.05,0.0,0.0,0.0]
[1777079344834,82.33,77445.0,0.05,0.0,0.0,0.0]
[1777079352666,82.33,77445.0,0.05,0.0,0.0,0.0]
[1777079360722,82.33,77444.87,0.05,0.0,0.0,0.0]
[1777079365757,82.33,77445.47,0.05,0.0,0.0,0.0]
[1777079370806,82.33,77445.88,0.05,0.0,0.0,0.0]
[1777079371812,82.33,77446.17,0.05,0.0,0.0,0.0]
[1777079377854,82.33,77448.52,0.05,0.0,0.0,0.0]
[1777079383897,82.33,77448.26,0.05,0.0,0.0,0.0]
[1777079389937,82.33,77447.89,0.05,0.0,0.0,0.0]
[1777079395979,82.33,77448.1,0.05,0.0,0.0,0.0]
[1777079401017,82.33,77447.66,0.05,0.0,0.0,0.0]
[1777079412095,82.33,77447.29,0.05,0.0,0.0,0.0]
[1777079421157,82.33,77446.37,0.05,0.0,0.0,0.0]
[1777079426191,82.33,77446.39,0.05,0.0,0.0,0.0]
[1777079429213,82.33,77454.78,0.05,0.0,0.0,0.0]
[1777079431227,82.33,77453.9,0.05,0.0,0.0,0.0]
[1777079436262,82.33,77453.8,0.05,0.0,0.0,0.0]
[1777079442305,82.33,77453.47,0.05,0.0,0.0,0.0]
[1777079447340,82.33,77453.4,0.05,0.0,0.0,0.0]
[1777079452375,82.33,77452.82,0.05,0.0,0.0,0.0]
[1777079457412,82.33,77452.69,0.05,0.0,0.0,0.0]
[1777079462449,82.33,77453.11,0.05,0.0,0.0,0.0]
[1777079468491,82.33,77452.29,0.05,0.0,0.0,0.0]
[1777079473525,82.33,77451.86,0.05,0.0,0.0,0.0]
[1777079478561,82.33,77450.67,0.05,0.0,0.0,0.0]
[1777079483601,82.33,77450.35,0.05,0.0,0.0,0.0]
[1777079490648,82.33,77450.57,0.05,0.0,0.0,0.0]
[1777079491655,82.33,77449.9,0.05,0.0,0.0,0.0]
[1777079499711,82.33,77449.87,0.05,0.0,0.0,0.0]
[1777079504746,82.33,77449.87,0.05,0.0,0.0,0.0]
[1777079509781,82.33,77449.11,0.05,0.0,0.0,0.0]
[1777079514819,82.33,77449.39,0.05,0.0,0.0,0.0]
[1777079519852,82.33,77449.93,0.05,0.0,0.0,0.0]
[1777079522872,82.33,77456.36,0.05,0.0,0.0,0.0]
[1777079527907,82.33,77457.22,0.05,0.0,0.0,0.0]
[1777079534956,82.33,77455.25,0.05,0.0,0.0,0.0]
[1777079539991,82.33,77454.25,0.05,0.0,0.0,0.0]
[1777079545027,82.33,77455.42,0.05,0.0,0.0,0.0]
[1777079550061,82.33,77455.72,0.05,0.0,0.0,0.0]
[1777079551067,82.33,77455.75,0.05,0.0,0.0,0.0]
[1777079558116,82.33,77456.64,0.05,0.0,0.0,0.0]
[1777079563153,82.33,77458.7,0.05,0.0,0.0,0.0]
[1777079571211,82.33,77458.95,0.05,0.0,0.0,0.0]
[1777079576249,82.33,77459.19,0.05,0.0,0.0,0.0]
[1777079581283,82.33,77459.32,0.05,0.0,0.0,0.0]
[1777079585309,82.33,77467.33,0.05,0.0,0.0,0.0]
[1777079590344,82.33,77470.71,0.05,0.0,0.0,0.0]
[1777079595381,82.33,77471.02,0.05,0.0,0.0,0.0]
[1777079600416,82.33,77473.5,0.05,0.0,0.0,0.0]
[1777079606458,82.33,77474.85,0.05,0.0,0.0,0.0]
[1777079611494,82.33,77474.64,0.05,0.0,0.0,0.0]
[1777079616528,82.33,77474.68,0.05,0.0,0.0,0.0]
[1777079621566,82.33,77474.0,0.05,0.0,0.0,0.0]
[1777079626598,82.33,77473.82,0.05,0.0,0.0,0.0]
[1777079632641,82.33,77474.34,0.05,0.0,0.0,0.0]
[1777079637682,82.33,77480.53,0.05,0.0,0.0,0.0]
[1777079642718,82.33,77491.53,0.05,0.0,0.0,0.0]
[1777079646530,82.33,77499.09,0.05,0.0,0.0,0.0]
[1777079647751,82.33,77506.89,0.05,0.0,0.0,0.0]
[1777079652787,82.33,77509.19,0.05,0.0,0.0,0.0]
[1777079657821,82.33,77510.13,0.05,0.0,0.0,0.0]
[1777079662858,82.33,77515.12,0.05,0.0,0.0,0.0]
[1777079667892,82.33,77514.02,0.05,0.0,0.0,0.0]
[1777079671918,82.33,77510.9,0.05,0.0,0.0,0.0]
[1777079678968,82.33,77508.31,0.05,0.0,0.0,0.0]
[1777079684003,82.33,77508.22,0.05,0.0,0.0,0.0]
[1777079689038,82.33,77508.59,0.05,0.0,0.0,0.0]
[1777079694074,82.33,77509.04,0.05,0.0,0.0,0.0]
[1777079699109,82.33,77508.81,0.05,0.0,0.0,0.0]
[1777079705151,82.33,77509.1,0.05,0.0,0.0,0.0]
[1777079711193,82.33,77509.06,0.05,0.0,0.0,0.0]
[1777079713802,82.33,77508.96,0.05,0.0,0.0,0.0]
[1777079714213,82.33,77509.34,0.05,0.0,0.0,0.0]
[1777079714957,82.33,77509.34,0.05,0.0,0.0,0.0]
[1777079715220,82.33,77509.28,0.05,0.0,0.0,0.0]
[1777079722272,82.33,77509.33,0.05,0.0,0.0,0.0]
[1777079727306,82.33,77508.78,0.05,0.0,0.0,0.0]
[1777079732341,82.33,77508.67,0.05,0.0,0.0,0.0]
[1777079742417,82.33,77508.56,0.05,0.0,0.0,0.0]
[1777079747446,82.33,77507.89,0.05,0.0,0.0,0.0]
[1777079752484,82.33,77508.03,0.05,0.0,0.0,0.0]
[1777079758523,82.33,77508.36,0.05,0.0,0.0,0.0]
[1777079763558,82.33,77508.65,0.05,0.0,0.0,0.0]
[1777079768593,82.33,77508.6,0.05,0.0,0.0,0.0]
[1777079773628,82.33,77509.1,0.05,0.0,0.0,0.0]
[1777079778663,82.33,77508.87,0.05,0.0,0.0,0.0]
[1777079783697,82.33,77508.45,0.05,0.0,0.0,0.0]
[1777079788733,82.33,77507.9,0.05,0.0,0.0,0.0]
[1777079793768,82.33,77508.32,0.05,0.0,0.0,0.0]
[1777079799810,82.33,77508.65,0.05,0.0,0.0,0.0]
[1777079804846,82.33,77508.62,0.05,0.0,0.0,0.0]
[1777079809881,82.33,77513.15,0.05,0.0,0.0,0.0]
[1777079814916,82.33,77514.56,0.05,0.0,0.0,0.0]
[1777079819951,82.33,77513.68,0.05,0.0,0.0,0.0]
[1777079827794,82.33,77513.46,0.05,0.0,0.0,0.0]
[1777079834053,82.33,77512.41,0.05,0.0,0.0,0.0]
[1777079839085,82.33,77512.7,0.05,0.0,0.0,0.0]
[1777079842109,82.33,77522.09,0.05,0.0,0.0,0.0]
[1777079847141,82.33,77523.25,0.05,0.0,0.0,0.0]
[1777079851171,82.33,77524.06,0.05,0.0,0.0,0.0]
[1777079856205,82.33,77527.9,0.05,0.0,0.0,0.0]
[1777079861241,82.33,77528.51,0.05,0.0,0.0,0.0]
[1777079868080,82.33,77532.73,0.05,0.0,0.0,0.0]
[1777079873324,82.33,77531.11,0.05,0.0,0.0,0.0]
[1777079878360,82.33,77531.02,0.05,0.0,0.0,0.0]
[1777079883397,82.33,77531.07,0.05,0.0,0.0,0.0]
[1777079888429,82.33,77533.89,0.05,0.0,0.0,0.0]
[1777079893464,82.33,77529.56,0.05,0.0,0.0,0.0]
[1777079897493,82.33,77522.06,0.05,0.0,0.0,0.0]
[1777079900513,82.33,77514.75,0.05,0.0,0.0,0.0]
[1777079905549,82.33,77514.63,0.05,0.0,0.0,0.0]
[1777079912596,82.33,77515.98,0.05,0.0,0.0,0.0]
[1777079917632,82.33,77516.98,0.05,0.0,0.0,0.0]
[1777079922668,82.33,77521.24,0.05,0.0,0.0,0.0]
[1777079927732,82.33,77520.78,0.05,0.0,0.0,0.0]
[1777079935789,82.33,77521.66,0.05,0.0,0.0,0.0]
[1777079941831,82.33,77522.19,0.05,0.0,0.0,0.0]
[1777079946866,82.33,77523.28,0.05,0.0,0.0,0.0]
[1777079954924,82.33,77523.42,0.05,0.0,0.0,0.0]
[1777079961974,82.33,77524.44,0.05,0.0,0.0,0.0]
[1777079967008,82.33,77523.55,0.05,0.0,0.0,0.0]
[1777079975064,82.33,77524.22,0.05,0.0,0.0,0.0]
[1777079981106,82.33,77523.92,0.05,0.0,0.0,0.0]
[1777079986142,82.33,77524.81,0.05,0.0,0.0,0.0]
[1777079991176,82.33,77523.88,0.05,0.0,0.0,0.0]
[1777079998225,82.33,77523.67,0.05,0.0,0.0,0.0]
[1777080003260,82.33,77523.99,0.05,0.0,0.0,0.0]
[1777080009305,82.33,77523.92,0.05,0.0,0.0,0.0]
[1777080015346,82.33,77523.8,0.05,0.0,0.0,0.0]
[1777080021386,82.33,77523.68,0.05,0.0,0.0,0.0]
[1777080026422,82.33,77523.49,0.05,0.0,0.0,0.0]
[1777080031456,82.33,77523.57,0.05,0.0,0.0,0.0]
[1777080036492,82.33,77522.17,0.05,0.0,0.0,0.0]
[1777080038506,82.33,77514.74,0.05,0.0,0.0,0.0]
[1777080043543,82.33,77511.36,0.05,0.0,0.0,0.0]
[1777080048586,82.33,77510.41,0.05,0.0,0.0,0.0]
[1777080053622,82.33,77509.55,0.05,0.0,0.0,0.0]
[1777080059670,82.33,77508.91,0.05,0.0,0.0,0.0]
[1777080064706,82.33,77508.21,0.05,0.0,0.0,0.0]
[1777080069747,82.33,77508.22,0.05,0.0,0.0,0.0]
[1777080074776,82.33,77510.72,0.05,0.0,0.0,0.0]
[1777080081829,82.33,77510.28,0.05,0.0,0.0,0.0]
[1777080088877,82.33,77508.75,0.05,0.0,0.0,0.0]
[1777080091896,82.33,77508.59,0.05,0.0,0.0,0.0]
[1777080099740,82.33,77507.93,0.05,0.0,0.0,0.0]
[1777080108010,82.33,77507.71,0.05,0.0,0.0,0.0]
[1777080111031,82.33,77496.15,0.05,0.0,0.0,0.0]
[1777080116070,82.33,77495.9,0.05,0.0,0.0,0.0]
[1777080123116,82.33,77496.12,0.05,0.0,0.0,0.0]
[1777080128151,82.33,77497.49,0.05,0.0,0.0,0.0]
[1777080132180,82.33,77485.9,0.05,0.0,0.0,0.0]
[1777080138220,82.33,77484.78,0.05,0.0,0.0,0.0]
[1777080143256,82.33,77478.23,0.05,0.0,0.0,0.0]
[1777080148291,82.33,77474.74,0.05,0.0,0.0,0.0]
[1777080151316,82.33,77474.63,0.05,0.0,0.0,0.0]
[1777080156349,82.33,77478.64,0.05,0.0,0.0,0.0]
[1777080161383,82.33,77479.21,0.05,0.0,0.0,0.0]
[1777080167425,82.33,77479.25,0.05,0.0,0.0,0.0]
[1777080172460,82.33,77491.97,0.05,0.0,0.0,0.0]
[1777080177496,82.33,77495.79,0.05,0.0,0.0,0.0]
[1777080182529,82.33,77495.83,0.05,0.0,0.0,0.0]
[1777080187565,82.33,77495.76,0.05,0.0,0.0,0.0]
[1777080193167,82.33,77495.88,0.05,0.0,0.0,0.0]
[1777080193217,82.33,77496.21,0.05,0.0,0.0,0.0]
[1777080198644,82.33,77496.81,0.05,0.0,0.0,0.0]
[1777080199747,82.33,77496.81,0.05,0.0,0.0,0.0]
[1777080199754,82.33,77497.01,0.05,0.0,0.0,0.0]
[1777080206700,82.33,77497.83,0.05,0.0,0.0,0.0]
[1777080211738,82.33,77499.32,0.05,0.0,0.0,0.0]
[1777080216778,82.33,77498.65,0.05,0.0,0.0,0.0]
[1777080222814,82.33,77496.93,0.05,0.0,0.0,0.0]
[1777080227849,82.33,77495.85,0.05,0.0,0.0,0.0]
[1777080232886,82.33,77494.74,0.05,0.0,0.0,0.0]
[1777080237920,82.33,77491.72,0.05,0.0,0.0,0.0]
[1777080242954,82.33,77491.34,0.05,0.0,0.0,0.0]
[1777080252017,82.33,77491.08,0.05,0.0,0.0,0.0]
[1777080259067,82.33,77491.79,0.05,0.0,0.0,0.0]
[1777080264121,82.33,77491.98,0.05,0.0,0.0,0.0]
[1777080272178,82.33,77491.61,0.05,0.0,0.0,0.0]
[1777080277218,82.33,77491.27,0.05,0.0,0.0,0.0]
[1777080282252,82.33,77491.85,0.05,0.0,0.0,0.0]
[1777080287290,82.33,77491.63,0.05,0.0,0.0,0.0]
[1777080293330,82.33,77491.76,0.05,0.0,0.0,0.0]
[1777080298365,82.33,77491.78,0.05,0.0,0.0,0.0]
[1777080303403,82.33,77492.06,0.05,0.0,0.0,0.0]
[1777080308438,82.33,77484.24,0.05,0.0,0.0,0.0]
[1777080317259,82.33,77484.0,0.05,0.0,0.0,0.0]
[1777080322537,82.33,77485.21,0.05,0.0,0.0,0.0]
[1777080328337,82.33,77487.31,0.05,0.0,0.0,0.0]
[1777080331600,82.33,77486.98,0.05,0.0,0.0,0.0]
[1777080334621,82.33,77494.76,0.05,0.0,0.0,0.0]
[1777080341670,82.33,77492.21,0.05,0.0,0.0,0.0]
[1777080348477,82.33,77489.87,0.05,0.0,0.0,0.0]
[1777080358549,82.33,77489.0,0.05,0.0,0.0,0.0]
[1777080363824,82.33,77488.53,0.05,0.0,0.0,0.0]
[1777080368859,82.33,77488.63,0.05,0.0,0.0,0.0]
[1777080373894,82.33,77488.51,0.05,0.0,0.0,0.0]
[1777080378932,82.33,77488.45,0.05,0.0,0.0,0.0]
[1777080383967,82.33,77488.44,0.05,0.0,0.0,0.0]
[1777080389001,82.33,77487.96,0.05,0.0,0.0,0.0]
[1777080391016,82.33,77487.87,0.05,0.0,0.0,0.0]
[1777080396050,82.33,77487.91,0.05,0.0,0.0,0.0]
[1777080401086,82.33,77487.76,0.05,0.0,0.0,0.0]
[1777080408899,82.33,77488.18,0.05,0.0,0.0,0.0]
[1777080417197,82.33,77488.34,0.05,0.0,0.0,0.0]
[1777080422232,82.33,77490.12,0.05,0.0,0.0,0.0]
[1777080428277,82.33,77491.73,0.05,0.0,0.0,0.0]
[1777080434318,82.33,77491.9,0.05,0.0,0.0,0.0]
[1777080436331,82.33,77483.4,0.05,0.0,0.0,0.0]
[1777080441365,82.33,77479.47,0.05,0.0,0.0,0.0]
[1777080446405,82.33,77479.12,0.05,0.0,0.0,0.0]
[1777080451436,82.33,77479.33,0.05,0.0,0.0,0.0]
[1777080456471,82.33,77479.49,0.05,0.0,0.0,0.0]
[1777080464527,82.33,77479.53,0.05,0.0,0.0,0.0]
[1777080469562,82.33,77480.2,0.05,0.0,0.0,0.0]
[1777080475604,82.33,77480.54,0.05,0.0,0.0,0.0]
[1777080481651,82.33,77481.3,0.05,0.0,0.0,0.0]
[1777080486686,82.33,77481.14,0.05,0.0,0.0,0.0]
[1777080491722,82.33,77481.87,0.05,0.0,0.0,0.0]
[1777080496757,82.33,77482.34,0.05,0.0,0.0,0.0]
[1777080502798,82.33,77480.95,0.05,0.0,0.0,0.0]
[1777080507835,82.33,77482.52,0.05,0.0,0.0,0.0]
[1777080512869,82.33,77482.35,0.05,0.0,0.0,0.0]
[1777080517905,82.33,77485.0,0.05,0.0,0.0,0.0]
[1777080525961,82.33,77484.86,0.05,0.0,0.0,0.0]
[1777080532009,82.33,77483.04,0.05,0.0,0.0,0.0]
[1777080536036,82.33,77474.16,0.05,0.0,0.0,0.0]
[1777080541072,82.33,77475.74,0.05,0.0,0.0,0.0]
[1777080547114,82.33,77476.61,0.05,0.0,0.0,0.0]
[1777080554166,82.33,77477.19,0.05,0.0,0.0,0.0]
[1777080560208,82.33,77477.94,0.05,0.0,0.0,0.0]
[1777080565243,82.33,77478.25,0.05,0.0,0.0,0.0]
[1777080570278,82.33,77479.4,0.05,0.0,0.0,0.0]
[1777080571285,82.33,77479.56,0.05,0.0,0.0,0.0]
[1777080576320,82.33,77484.98,0.05,0.0,0.0,0.0]
[1777080579342,82.33,77491.36,0.05,0.0,0.0,0.0]
[1777080585383,82.33,77490.61,0.05,0.0,0.0,0.0]
[1777080590419,82.33,77490.76,0.05,0.0,0.0,0.0]
[1777080595457,82.33,77490.9,0.05,0.0,0.0,0.0]
[1777080600492,82.33,77490.39,0.05,0.0,0.0,0.0]
[1777080605528,82.33,77490.53,0.05,0.0,0.0,0.0]
[1777080610564,82.33,77491.14,0.05,0.0,0.0,0.0]
[1777080615598,82.33,77491.81,0.05,0.0,0.0,0.0]
[1777080617611,82.33,77498.93,0.05,0.0,0.0,0.0]
[1777080620489,82.33,77501.4,0.05,0.0,0.0,0.0]
[1777080620633,82.33,77500.8,0.05,0.0,0.0,0.0]
[1777080627681,82.33,77501.61,0.05,0.0,0.0,0.0]
[1777080627915,82.33,77501.61,0.05,0.0,0.0,0.0]
[1777080628689,82.33,77501.25,0.05,0.0,0.0,0.0]
[1777080632718,82.33,77500.95,0.05,0.0,0.0,0.0]
[1777080637751,82.33,77500.8,0.05,0.0,0.0,0.0]
[1777080640037,82.33,77500.22,0.05,0.0,0.0,0.0]
[1777080640777,82.33,77499.95,0.05,0.0,0.0,0.0]
[1777080645809,82.33,77495.45,0.05,0.0,0.0,0.0]
[1777080647782,82.33,77495.23,0.05,0.0,0.0,0.0]
[1777080647827,82.33,77495.18,0.05,0.0,0.0,0.0]
[1777080652857,82.33,77496.79,0.05,0.0,0.0,0.0]
[1777080660756,82.33,77497.97,0.05,0.0,0.0,0.0]
[1777080665949,82.33,77498.73,0.05,0.0,0.0,0.0]
[1777080671991,82.33,77498.6,0.05,0.0,0.0,0.0]
[1777080677027,82.33,77503.0,0.05,0.0,0.0,0.0]
[1777080678034,82.33,77510.52,0.05,0.0,0.0,0.0]
[1777080683069,82.33,77511.71,0.05,0.0,0.0,0.0]
[1777080690119,82.33,77511.64,0.05,0.0,0.0,0.0]
[1777080691124,82.33,77512.24,0.05,0.0,0.0,0.0]
[1777080697166,82.33,77512.39,0.05,0.0,0.0,0.0]
[1777080707247,82.33,77512.5,0.05,0.0,0.0,0.0]
[1777080713289,82.33,77513.13,0.05,0.0,0.0,0.0]
[1777080718324,82.33,77513.88,0.05,0.0,0.0,0.0]
[1777080723359,82.33,77514.55,0.05,0.0,0.0,0.0]
[1777080728396,82.33,77517.27,0.05,0.0,0.0,0.0]
[1777080735441,82.33,77517.2,0.05,0.0,0.0,0.0]
[1777080740478,82.33,77522.79,0.05,0.0,0.0,0.0]
[1777080745513,82.33,77524.58,0.05,0.0,0.0,0.0]
[1777080750548,82.33,77524.77,0.05,0.0,0.0,0.0]
[1777080751555,82.33,77523.09,0.05,0.0,0.0,0.0]
[1777080759611,82.33,77522.4,0.05,0.0,0.0,0.0]
[1777080764647,82.33,77519.11,0.05,0.0,0.0,0.0]
[1777080770688,82.33,77516.77,0.05,0.0,0.0,0.0]
[1777080778745,82.33,77514.69,0.05,0.0,0.0,0.0]
[1777080784787,82.33,77513.59,0.05,0.0,0.0,0.0]
[1777080791843,82.33,77513.0,0.05,0.0,0.0,0.0]
[1777080799894,82.33,77512.29,0.05,0.0,0.0,0.0]
[1777080804929,82.33,77512.05,0.05,0.0,0.0,0.0]
[1777080809963,82.33,77511.95,0.05,0.0,0.0,0.0]
[1777080811977,82.33,77511.96,0.05,0.0,0.0,0.0]
[1777080812984,82.33,77512.02,0.05,0.0,0.0,0.0]
[1777080821902,82.33,77511.76,0.05,0.0,0.0,0.0]
[1777080828091,82.33,77511.35,0.05,0.0,0.0,0.0]
[1777080833126,82.33,77511.07,0.05,0.0,0.0,0.0]
[1777080839168,82.33,77510.73,0.05,0.0,0.0,0.0]
[1777080843196,82.33,77519.02,0.05,0.0,0.0,0.0]
[1777080848231,82.33,77521.83,0.05,0.0,0.0,0.0]
[1777080853267,82.33,77526.26,0.05,0.0,0.0,0.0]
[1777080858301,82.33,77528.89,0.05,0.0,0.0,0.0]
[1777080863371,82.33,77531.65,0.05,0.0,0.0,0.0]
[1777080868406,82.33,77536.37,0.05,0.0,0.0,0.0]
[1777080871427,82.33,77539.05,0.05,0.0,0.0,0.0]
[1777080877469,82.33,77539.4,0.05,0.0,0.0,0.0]
[1777080882503,82.33,77542.8,0.05,0.0,0.0,0.0]
[1777080890562,82.33,77544.44,0.05,0.0,0.0,0.0]
[1777080895598,82.33,77545.91,0.05,0.0,0.0,0.0]
[1777080901638,82.33,77549.49,0.05,0.0,0.0,0.0]
[1777080906672,82.33,77552.57,0.05,0.0,0.0,0.0]
[1777080911707,82.33,77558.12,0.05,0.0,0.0,0.0]
[1777080916741,82.33,77557.48,0.05,0.0,0.0,0.0]
[1777080922610,82.33,77556.29,0.05,0.0,0.0,0.0]
[1777080927821,82.33,77556.04,0.05,0.0,0.0,0.0]
[1777080932855,82.33,77556.56,0.05,0.0,0.0,0.0]
[1777080937890,82.33,77556.67,0.05,0.0,0.0,0.0]
[1777080950982,82.33,77555.19,0.05,0.0,0.0,0.0]
[1777080956023,82.33,77557.49,0.05,0.0,0.0,0.0]
[1777080958031,82.33,77549.5,0.05,0.0,0.0,0.0]
[1777080963067,82.33,77550.58,0.05,0.0,0.0,0.0]
[1777080968102,82.33,77551.6,0.05,0.0,0.0,0.0]
[1777080973138,82.33,77552.74,0.05,0.0,0.0,0.0]
[1777080978173,82.33,77556.64,0.05,0.0,0.0,0.0]
[1777080983208,82.33,77562.65,0.05,0.0,0.0,0.0]
[1777080989248,82.33,77562.64,0.05,0.0,0.0,0.0]
[1777080991264,82.33,77562.48,0.05,0.0,0.0,0.0]
[1777080996298,82.33,77562.99,0.05,0.0,0.0,0.0]
[1777081001334,82.33,77558.0,0.05,0.0,0.0,0.0]
[1777081003171,82.33,77548.32,0.05,0.0,0.0,0.0]
[1777081005361,82.33,77541.94,0.05,0.0,0.0,0.0]
[1777081010396,82.33,77542.32,0.05,0.0,0.0,0.0]
[1777081015431,82.33,77541.85,0.05,0.0,0.0,0.0]
[1777081021473,82.33,77541.0,0.05,0.0,0.0,0.0]
[1777081026508,82.33,77545.78,0.05,0.0,0.0,0.0]
[1777081031542,82.33,77545.72,0.05,0.0,0.0,0.0]
[1777081036579,82.33,77546.02,0.05,0.0,0.0,0.0]
[1777081041614,82.33,77549.84,0.05,0.0,0.0,0.0]
[1777081043626,82.33,77541.66,0.05,0.0,0.0,0.0]
[1777081053522,82.33,77537.22,0.05,0.0,0.0,0.0]
[1777081058737,82.33,77536.75,0.05,0.0,0.0,0.0]
[1777081064779,82.33,77536.81,0.05,0.0,0.0,0.0]
[1777081068806,82.33,77545.27,0.05,0.0,0.0,0.0]
[1777081073843,82.33,77546.17,0.05,0.0,0.0,0.0]
[1777081076863,82.33,77556.04,0.05,0.0,0.0,0.0]
[1777081081901,82.33,77554.7,0.05,0.0,0.0,0.0]
[1777081086934,82.33,77555.63,0.05,0.0,0.0,0.0]
[1777081091972,82.33,77551.99,0.05,0.0,0.0,0.0]
[1777081097003,82.33,77551.25,0.05,0.0,0.0,0.0]
[1777081102039,82.33,77551.1,0.05,0.0,0.0,0.0]
[1777081107074,82.33,77548.03,0.05,0.0,0.0,0.0]
[1777081113116,82.33,77547.04,0.05,0.0,0.0,0.0]
[1777081118151,82.33,77545.67,0.05,0.0,0.0,0.0]
[1777081124193,82.33,77545.82,0.05,0.0,0.0,0.0]
[1777081131243,82.33,77543.85,0.05,0.0,0.0,0.0]
[1777081140305,82.33,77544.2,0.05,0.0,0.0,0.0]
[1777081145341,82.33,77545.59,0.05,0.0,0.0,0.0]
[1777081150378,82.33,77544.83,0.05,0.0,0.0,0.0]
[1777081157427,82.33,77544.25,0.05,0.0,0.0,0.0]
[1777081164302,82.33,77544.24,0.05,0.0,0.0,0.0]
[1777081170518,82.33,77542.98,0.05,0.0,0.0,0.0]
[1777081171525,82.33,77542.96,0.05,0.0,0.0,0.0]
[1777081179581,82.33,77542.96,0.05,0.0,0.0,0.0]
[1777081184617,82.33,77545.6,0.05,0.0,0.0,0.0]
[1777081189652,82.33,77545.71,0.05,0.0,0.0,0.0]
[1777081195693,82.33,77548.25,0.05,0.0,0.0,0.0]
[1777081200729,82.33,77552.83,0.05,0.0,0.0,0.0]
[1777081205763,82.33,77558.41,0.05,0.0,0.0,0.0]
[1777081210803,82.33,77559.16,0.05,0.0,0.0,0.0]
[1777081215835,82.33,77558.65,0.05,0.0,0.0,0.0]
[1777081221881,82.33,77558.21,0.05,0.0,0.0,0.0]
[1777081226912,82.33,77554.64,0.05,0.0,0.0,0.0]
[1777081231945,82.33,77559.52,0.05,0.0,0.0,0.0]
[1777081236980,82.33,77559.52,0.05,0.0,0.0,0.0]
[1777081243024,82.33,77557.24,0.05,0.0,0.0,0.0]
[1777081248058,82.33,77557.34,0.05,0.0,0.0,0.0]
[1777081253094,82.33,77557.8,0.05,0.0,0.0,0.0]
[1777081258131,82.33,77557.86,0.05,0.0,0.0,0.0]
[1777081263166,82.33,77558.11,0.05,0.0,0.0,0.0]
[1777081268202,82.33,77551.85,0.05,0.0,0.0,0.0]
[1777081273236,82.33,77550.59,0.05,0.0,0.0,0.0]
[1777081278271,82.33,77551.15,0.05,0.0,0.0,0.0]
[1777081284313,82.33,77551.52,0.05,0.0,0.0,0.0]
[1777081289349,82.33,77552.36,0.05,0.0,0.0,0.0]
[1777081292369,82.33,77552.59,0.05,0.0,0.0,0.0]
[1777081304453,82.33,77553.19,0.05,0.0,0.0,0.0]
[1777081309487,82.33,77555.17,0.05,0.0,0.0,0.0]
[1777081314528,82.33,77555.11,0.05,0.0,0.0,0.0]
[1777081320565,82.33,77556.44,0.05,0.0,0.0,0.0]
[1777081325600,82.33,77555.88,0.05,0.0,0.0,0.0]
[1777081330635,82.33,77556.24,0.05,0.0,0.0,0.0]
[1777081336678,82.33,77556.48,0.05,0.0,0.0,0.0]
[1777081342719,82.33,77554.49,0.05,0.0,0.0,0.0]
[1777081349768,82.33,77554.68,0.05,0.0,0.0,0.0]
[1777081351781,82.33,77553.67,0.05,0.0,0.0,0.0]
[1777081357826,82.33,77553.19,0.05,0.0,0.0,0.0]
[1777081362859,82.33,77553.19,0.05,0.0,0.0,0.0]
[1777081364873,82.33,77560.71,0.05,0.0,0.0,0.0]
[1777081371922,82.33,77559.25,0.05,0.0,0.0,0.0]
[1777081376957,82.33,77561.04,0.05,0.0,0.0,0.0]
[1777081381992,82.33,77557.85,0.05,0.0,0.0,0.0]
[1777081387028,82.33,77557.23,0.05,0.0,0.0,0.0]
[1777081395919,82.33,77557.08,0.05,0.0,0.0,0.0]
[1777081401129,82.33,77556.01,0.05,0.0,0.0,0.0]
[1777081411196,82.33,77555.97,0.05,0.0,0.0,0.0]
[1777081416231,82.33,77554.83,0.05,0.0,0.0,0.0]
[1777081421293,82.33,77553.14,0.05,0.0,0.0,0.0]
[1777081426303,82.33,77553.47,0.05,0.0,0.0,0.0]
[1777081431337,82.33,77550.92,0.05,0.0,0.0,0.0]
[1777081436373,82.33,77551.09,0.05,0.0,0.0,0.0]
[1777081441408,82.33,77552.43,0.05,0.0,0.0,0.0]
[1777081446444,82.33,77556.12,0.05,0.0,0.0,0.0]
[1777081451478,82.33,77553.04,0.05,0.0,0.0,0.0]
[1777081458527,82.33,77555.42,0.05,0.0,0.0,0.0]
[1777081463563,82.33,77555.82,0.05,0.0,0.0,0.0]
[1777081468598,82.33,77557.75,0.05,0.0,0.0,0.0]
[1777081471619,82.33,77558.88,0.05,0.0,0.0,0.0]
[1777081476656,82.33,77559.75,0.05,0.0,0.0,0.0]
[1777081481692,82.33,77558.64,0.05,0.0,0.0,0.0]
[1777081487731,82.33,77558.82,0.05,0.0,0.0,0.0]
[1777081492767,82.33,77558.89,0.05,0.0,0.0,0.0]
[1777081498808,82.33,77559.03,0.05,0.0,0.0,0.0]
[1777081503843,82.33,77560.06,0.05,0.0,0.0,0.0]
[1777081506739,82.33,77574.78,0.05,0.0,0.0,0.0]
[1777081513913,82.33,77576.65,0.05,0.0,0.0,0.0]
[1777081515927,82.33,77584.38,0.05,0.0,0.0,0.0]
[1777081520961,82.33,77588.57,0.05,0.0,0.0,0.0]
[1777081525997,82.33,77591.71,0.05,0.0,0.0,0.0]
[1777081531033,82.33,77592.14,0.05,0.0,0.0,0.0]
[1777081536067,82.33,77598.07,0.05,0.0,0.0,0.0]
[1777081542110,82.33,77597.28,0.05,0.0,0.0,0.0]
[1777081547144,82.33,77600.4,0.05,0.0,0.0,0.0]
[1777081551172,82.33,77606.88,0.05,0.0,0.0,0.0]
[1777081556207,82.33,77607.51,0.05,0.0,0.0,0.0]
[1777081561243,82.33,77605.98,0.05,0.0,0.0,0.0]
[1777081566277,82.33,77604.34,0.05,0.0,0.0,0.0]
[1777081571314,82.33,77610.85,0.05,0.0,0.0,0.0]
[1777081576348,82.33,77612.55,0.05,0.0,0.0,0.0]
[1777081581383,82.33,77610.94,0.05,0.0,0.0,0.0]
[1777081583397,82.33,77602.35,0.05,0.0,0.0,0.0]
[1777081586418,82.33,77591.59,0.05,0.0,0.0,0.0]
[1777081590447,82.33,77585.43,0.05,0.0,0.0,0.0]
[1777081591458,82.33,77585.43,0.05,0.0,0.0,0.0]
[1777081596489,82.33,77583.79,0.05,0.0,0.0,0.0]
[1777081601523,82.33,77577.73,0.05,0.0,0.0,0.0]
[1777081606562,82.33,77576.24,0.05,0.0,0.0,0.0]
[1777081612601,82.33,77576.52,0.05,0.0,0.0,0.0]
[1777081617636,82.33,77575.04,0.05,0.0,0.0,0.0]
[1777081622671,82.33,77577.2,0.05,0.0,0.0,0.0]
[1777081627706,82.33,77579.4,0.05,0.0,0.0,0.0]
[1777081634755,82.33,77580.9,0.05,0.0,0.0,0.0]
[1777081639791,82.33,77581.82,0.05,0.0,0.0,0.0]
[1777081644830,82.33,77582.56,0.05,0.0,0.0,0.0]
[1777081649860,82.33,77584.1,0.05,0.0,0.0,0.0]
[1777081651876,82.33,77584.38,0.05,0.0,0.0,0.0]
[1777081656909,82.33,77586.91,0.05,0.0,0.0,0.0]
[1777081661943,82.33,77588.46,0.05,0.0,0.0,0.0]
[1777081667862,82.33,77588.44,0.05,0.0,0.0,0.0]
[1777081674028,82.33,77588.64,0.05,0.0,0.0,0.0]
[1777081679064,82.33,77590.52,0.05,0.0,0.0,0.0]
[1777081686116,82.33,77591.2,0.05,0.0,0.0,0.0]
[1777081691148,82.33,77591.3,0.05,0.0,0.0,0.0]
[1777081696183,82.33,77591.83,0.05,0.0,0.0,0.0]
[1777081706253,82.33,77591.74,0.05,0.0,0.0,0.0]
[1777081711287,82.33,77591.93,0.05,0.0,0.0,0.0]
[1777081715317,82.33,77599.55,0.05,0.0,0.0,0.0]
[1777081722366,82.33,77598.06,0.05,0.0,0.0,0.0]
[1777081728284,82.33,77597.33,0.05,0.0,0.0,0.0]
[1777081734450,82.33,77596.76,0.05,0.0,0.0,0.0]
[1777081741501,82.33,77597.37,0.05,0.0,0.0,0.0]
[1777081747544,82.33,77597.23,0.05,0.0,0.0,0.0]
[1777081752578,82.33,77592.57,0.05,0.0,0.0,0.0]
[1777081758625,82.33,77592.37,0.05,0.0,0.0,0.0]
[1777081761643,82.33,77598.81,0.05,0.0,0.0,0.0]
[1777081766677,82.33,77592.4,0.05,0.0,0.0,0.0]
[1777081771714,82.33,77589.86,0.05,0.0,0.0,0.0]
[1777081776748,82.33,77587.87,0.05,0.0,0.0,0.0]
[1777081784804,82.33,77586.53,0.05,0.0,0.0,0.0]
[1777081792861,82.33,77584.16,0.05,0.0,0.0,0.0]
[1777081797896,82.33,77582.37,0.05,0.0,0.0,0.0]
[1777081802931,82.33,77581.72,0.05,0.0,0.0,0.0]
[1777081807970,82.33,77580.59,0.05,0.0,0.0,0.0]
[1777081813003,82.33,77577.44,0.05,0.0,0.0,0.0]
[1777081818039,82.33,77575.55,0.05,0.0,0.0,0.0]
[1777081823075,82.33,77576.93,0.05,0.0,0.0,0.0]
[1777081828110,82.33,77576.44,0.05,0.0,0.0,0.0]
[1777081831131,82.33,77577.41,0.05,0.0,0.0,0.0]
[1777081836169,82.33,77578.75,0.05,0.0,0.0,0.0]
[1777081841201,82.33,77579.24,0.05,0.0,0.0,0.0]
[1777081845229,82.33,77572.02,0.05,0.0,0.0,0.0]
[1777081850270,82.33,77571.14,0.05,0.0,0.0,0.0]
[1777081855303,82.33,77570.28,0.05,0.0,0.0,0.0]
[1777081860338,82.33,77571.45,0.05,0.0,0.0,0.0]
[1777081865378,82.33,77576.16,0.05,0.0,0.0,0.0]
[1777081870408,82.33,77581.93,0.05,0.0,0.0,0.0]
[1777081876450,82.33,77583.31,0.05,0.0,0.0,0.0]
[1777081881504,82.33,77589.43,0.05,0.0,0.0,0.0]
[1777081886537,82.33,77592.35,0.05,0.0,0.0,0.0]
[1777081892581,82.33,77595.36,0.05,0.0,0.0,0.0]
[1777081897618,82.33,77592.71,0.05,0.0,0.0,0.0]
[1777081907684,82.33,77591.51,0.05,0.0,0.0,0.0]
[1777081912718,82.33,77588.29,0.05,0.0,0.0,0.0]
[1777081917753,82.33,77575.06,0.05,0.0,0.0,0.0]
[1777081919770,82.33,77568.37,0.05,0.0,0.0,0.0]
[1777081924818,82.33,77568.64,0.05,0.0,0.0,0.0]
[1777081929844,82.33,77571.5,0.05,0.0,0.0,0.0]
[1777081934879,82.33,77573.34,0.05,0.0,0.0,0.0]
[1777081939914,82.33,77574.97,0.05,0.0,0.0,0.0]
[1777081942935,82.33,77584.65,0.05,0.0,0.0,0.0]
[1777081948975,82.33,77585.4,0.05,0.0,0.0,0.0]
[1777081953009,82.33,77586.34,0.05,0.0,0.0,0.0]
[1777081960053,82.33,77587.65,0.05,0.0,0.0,0.0]
[1777081965089,82.33,77588.96,0.05,0.0,0.0,0.0]
[1777081970123,82.33,77588.81,0.05,0.0,0.0,0.0]
[1777081975158,82.33,77588.47,0.05,0.0,0.0,0.0]
[1777081983214,82.33,77589.38,0.05,0.0,0.0,0.0]
[1777081990264,82.33,77589.68,0.05,0.0,0.0,0.0]
[1777081995298,82.33,77585.83,0.05,0.0,0.0,0.0]
[1777082000335,82.33,77584.87,0.05,0.0,0.0,0.0]
[1777082005369,82.33,77584.8,0.05,0.0,0.0,0.0]
[1777082010404,82.33,77585.2,0.05,0.0,0.0,0.0]
[1777082011411,82.33,77585.06,0.05,0.0,0.0,0.0]
[1777082016448,82.33,77581.17,0.05,0.0,0.0,0.0]
[1777082021482,82.33,77577.99,0.05,0.0,0.0,0.0]
[1777082025509,82.33,77571.09,0.05,0.0,0.0,0.0]
[1777082030544,82.33,77565.0,0.05,0.0,0.0,0.0]
[1777082035579,82.33,77565.44,0.05,0.0,0.0,0.0]
[1777082040613,82.33,77564.64,0.05,0.0,0.0,0.0]
[1777082045649,82.33,77565.01,0.05,0.0,0.0,0.0]
[1777082050684,82.33,77563.99,0.05,0.0,0.0,0.0]
[1777082057732,82.33,77563.95,0.05,0.0,0.0,0.0]
[1777082062768,82.33,77564.16,0.05,0.0,0.0,0.0]
[1777082067804,82.33,77563.19,0.05,0.0,0.0,0.0]
[1777082071831,82.33,77563.61,0.05,0.0,0.0,0.0]
[1777082076866,82.33,77567.21,0.05,0.0,0.0,0.0]
[1777082082909,82.33,77567.71,0.05,0.0,0.0,0.0]
[1777082088951,82.33,77567.48,0.05,0.0,0.0,0.0]
[1777082093988,82.33,77573.83,0.05,0.0,0.0,0.0]
[1777082099023,82.33,77570.93,0.05,0.0,0.0,0.0]
[1777082104057,82.33,77568.55,0.05,0.0,0.0,0.0]
[1777082109092,82.33,77568.25,0.05,0.0,0.0,0.0]
[1777082115135,82.33,77567.37,0.05,0.0,0.0,0.0]
[1777082120169,82.33,77567.54,0.05,0.0,0.0,0.0]
[1777082125204,82.33,77567.25,0.05,0.0,0.0,0.0]
[1777082130239,82.33,77566.87,0.05,0.0,0.0,0.0]
[1777082131096,82.33,77566.65,0.05,0.0,0.0,0.0]
[1777082136281,82.33,77561.72,0.05,0.0,0.0,0.0]
[1777082141316,82.33,77558.77,0.05,0.0,0.0,0.0]
[1777082146351,82.33,77556.58,0.05,0.0,0.0,0.0]
[1777082152394,82.33,77557.95,0.05,0.0,0.0,0.0]
[1777082157429,82.33,77557.75,0.05,0.0,0.0,0.0]
[1777082162466,82.33,77557.69,0.05,0.0,0.0,0.0]
[1777082167501,82.33,77557.98,0.05,0.0,0.0,0.0]
[1777082176564,82.33,77558.18,0.05,0.0,0.0,0.0]
[1777082181599,82.33,77560.27,0.05,0.0,0.0,0.0]
[1777082187641,82.33,77561.38,0.05,0.0,0.0,0.0]
[1777082191519,82.33,77561.39,0.05,0.0,0.0,0.0]
[1777082198718,82.33,77561.39,0.05,0.0,0.0,0.0]
[1777082203753,82.33,77559.92,0.05,0.0,0.0,0.0]
[1777082208788,82.33,77559.91,0.05,0.0,0.0,0.0]
[1777082213824,82.33,77559.97,0.05,0.0,0.0,0.0]
[1777082218859,82.33,77559.87,0.05,0.0,0.0,0.0]
[1777082223894,82.33,77559.71,0.05,0.0,0.0,0.0]
[1777082228930,82.33,77560.11,0.05,0.0,0.0,0.0]
[1777082233964,82.33,77560.06,0.05,0.0,0.0,0.0]
[1777082238999,82.33,77560.31,0.05,0.0,0.0,0.0]
[1777082245040,82.33,77560.58,0.05,0.0,0.0,0.0]
[1777082250076,82.33,77560.49,0.05,0.0,0.0,0.0]
[1777082252090,82.33,77560.51,0.05,0.0,0.0,0.0]
[1777082257128,82.33,77560.55,0.05,0.0,0.0,0.0]
[1777082263174,82.33,77560.59,0.05,0.0,0.0,0.0]
[1777082268205,82.33,77559.81,0.05,0.0,0.0,0.0]
[1777082276263,82.33,77559.57,0.05,0.0,0.0,0.0]
[1777082281297,82.33,77559.64,0.05,0.0,0.0,0.0]
[1777082286333,82.33,77559.16,0.05,0.0,0.0,0.0]
[1777082292375,82.33,77557.65,0.05,0.0,0.0,0.0]
[1777082298430,82.33,77557.71,0.05,0.0,0.0,0.0]
[1777082311522,82.33,77558.2,0.05,0.0,0.0,0.0]
[1777082316558,82.33,77558.65,0.05,0.0,0.0,0.0]
[1777082321593,82.33,77558.86,0.05,0.0,0.0,0.0]
[1777082326628,82.33,77559.12,0.05,0.0,0.0,0.0]
[1777082332545,82.33,77559.46,0.05,0.0,0.0,0.0]
[1777082337705,82.33,77559.5,0.05,0.0,0.0,0.0]
[1777082343753,82.33,77554.31,0.05,0.0,0.0,0.0]
[1777082348792,82.33,77554.09,0.05,0.0,0.0,0.0]
[1777082356838,82.33,77554.17,0.05,0.0,0.0,0.0]
[1777082361874,82.33,77552.55,0.05,0.0,0.0,0.0]
[1777082367916,82.33,77552.72,0.05,0.0,0.0,0.0]
[1777082371944,82.33,77552.71,0.05,0.0,0.0,0.0]
[1777082376978,82.33,77552.84,0.05,0.0,0.0,0.0]
[1777082382896,82.33,77552.81,0.05,0.0,0.0,0.0]
[1777082388056,82.33,77551.48,0.05,0.0,0.0,0.0]
[1777082393092,82.33,77552.15,0.05,0.0,0.0,0.0]
[1777082398125,82.33,77551.73,0.05,0.0,0.0,0.0]
[1777082403169,82.33,77553.6,0.05,0.0,0.0,0.0]
[1777082411223,82.33,77558.27,0.05,0.0,0.0,0.0]
[1777082418272,82.33,77557.78,0.05,0.0,0.0,0.0]
[1777082424317,82.33,77557.12,0.05,0.0,0.0,0.0]
[1777082433377,82.33,77556.74,0.05,0.0,0.0,0.0]
[1777082438413,82.33,77556.56,0.05,0.0,0.0,0.0]
[1777082443447,82.33,77556.96,0.05,0.0,0.0,0.0]
[1777082448482,82.33,77555.8,0.05,0.0,0.0,0.0]
[1777082457545,82.33,77555.52,0.05,0.0,0.0,0.0]
[1777082463461,82.33,77551.93,0.05,0.0,0.0,0.0]
[1777082470669,82.33,77551.93,0.05,0.0,0.0,0.0]
[1777082477721,82.33,77551.69,0.05,0.0,0.0,0.0]
[1777082483764,82.33,77551.77,0.05,0.0,0.0,0.0]
[1777082490815,82.33,77551.57,0.05,0.0,0.0,0.0]
[1777082493672,82.33,77551.58,0.05,0.0,0.0,0.0]
[1777082499876,82.33,77556.07,0.05,0.0,0.0,0.0]
[1777082504911,82.33,77557.31,0.05,0.0,0.0,0.0]
[1777082509947,82.33,77557.57,0.05,0.0,0.0,0.0]
[1777082521030,82.33,77557.53,0.05,0.0,0.0,0.0]
[1777082526069,82.33,77557.19,0.05,0.0,0.0,0.0]
[1777082533117,82.33,77559.0,0.05,0.0,0.0,0.0]
[1777082538156,82.33,77558.74,0.05,0.0,0.0,0.0]
[1777082543188,82.33,77560.21,0.05,0.0,0.0,0.0]
[1777082546209,82.33,77566.82,0.05,0.0,0.0,0.0]
[1777082551245,82.33,77567.02,0.05,0.0,0.0,0.0]
[1777082556279,82.33,77566.64,0.05,0.0,0.0,0.0]
[1777082561314,82.33,77566.78,0.05,0.0,0.0,0.0]
[1777082569198,82.33,77566.56,0.05,0.0,0.0,0.0]
[1777082574408,82.33,77565.79,0.05,0.0,0.0,0.0]
[1777082580449,82.33,77562.79,0.05,0.0,0.0,0.0]
[1777082585487,82.33,77563.48,0.05,0.0,0.0,0.0]
[1777082590519,82.33,77563.44,0.05,0.0,0.0,0.0]
[1777082595552,82.33,77559.83,0.05,0.0,0.0,0.0]
[1777082603610,82.33,77560.16,0.05,0.0,0.0,0.0]
[1777082609478,82.33,77560.6,0.05,0.0,0.0,0.0]
[1777082612674,82.33,77560.62,0.05,0.0,0.0,0.0]
[1777082617761,82.33,77564.93,0.05,0.0,0.0,0.0]
[1777082619728,82.33,77547.19,0.05,0.0,0.0,0.0]
[1777082620744,82.33,77535.0,0.05,0.0,0.0,0.0]
[1777082621743,82.33,77525.17,0.05,0.0,0.0,0.0]
[1777082622749,82.33,77516.47,0.05,0.0,0.0,0.0]
[1777082627782,82.33,77515.79,0.05,0.0,0.0,0.0]
[1777082632818,82.33,77518.7,0.05,0.0,0.0,0.0]
[1777082637852,82.33,77521.63,0.05,0.0,0.0,0.0]
[1777082642895,82.33,77522.1,0.05,0.0,0.0,0.0]
[1777082648929,82.33,77520.43,0.05,0.0,0.0,0.0]
[1777082653965,82.33,77518.5,0.05,0.0,0.0,0.0]
[1777082658999,82.33,77516.26,0.05,0.0,0.0,0.0]
[1777082664039,82.33,77514.4,0.05,0.0,0.0,0.0]
[1777082669075,82.33,77514.74,0.05,0.0,0.0,0.0]
[1777082671089,82.33,77513.52,0.05,0.0,0.0,0.0]
[1777082677132,82.33,77513.08,0.05,0.0,0.0,0.0]
[1777082682167,82.33,77513.32,0.05,0.0,0.0,0.0]
[1777082687201,82.33,77509.87,0.05,0.0,0.0,0.0]
[1777082692238,82.33,77509.3,0.05,0.0,0.0,0.0]
[1777082697271,82.33,77511.3,0.05,0.0,0.0,0.0]
[1777082702306,82.33,77514.11,0.05,0.0,0.0,0.0]
[1777082707340,82.33,77513.35,0.05,0.0,0.0,0.0]
[1777082712376,82.33,77513.23,0.05,0.0,0.0,0.0]
[1777082717411,82.33,77511.32,0.05,0.0,0.0,0.0]
[1777082722448,82.33,77511.36,0.05,0.0,0.0,0.0]
[1777082727494,82.33,77511.48,0.05,0.0,0.0,0.0]
[1777082731523,82.33,77515.83,0.05,0.0,0.0,0.0]
[1777082736557,82.33,77516.33,0.05,0.0,0.0,0.0]
[1777082741594,82.33,77517.49,0.05,0.0,0.0,0.0]
[1777082746628,82.33,77517.53,0.05,0.0,0.0,0.0]
[1777082753675,82.33,77518.84,0.05,0.0,0.0,0.0]
[1777082758711,82.33,77523.33,0.05,0.0,0.0,0.0]
[1777082763746,82.33,77522.95,0.05,0.0,0.0,0.0]
[1777082768780,82.33,77522.95,0.05,0.0,0.0,0.0]
[1777082773816,82.33,77521.6,0.05,0.0,0.0,0.0]
[1777082778854,82.33,77521.55,0.05,0.0,0.0,0.0]
[1777082783887,82.33,77521.56,0.05,0.0,0.0,0.0]
[1777082789927,82.33,77522.33,0.05,0.0,0.0,0.0]
[1777082791942,82.33,77523.12,0.05,0.0,0.0,0.0]
[1777082797990,82.33,77523.25,0.05,0.0,0.0,0.0]
[1777082803026,82.33,77523.81,0.05,0.0,0.0,0.0]
[1777082808063,82.33,77525.58,0.05,0.0,0.0,0.0]
[1777082813093,82.33,77525.33,0.05,0.0,0.0,0.0]
[1777082819136,82.33,77526.11,0.05,0.0,0.0,0.0]
[1777082825180,82.33,77529.88,0.05,0.0,0.0,0.0]
[1777082830212,82.33,77530.02,0.05,0.0,0.0,0.0]
[1777082835248,82.33,77531.03,0.05,0.0,0.0,0.0]
[1777082840283,82.33,77531.36,0.05,0.0,0.0,0.0]
[1777082845318,82.33,77537.55,0.05,0.0,0.0,0.0]
[1777082851171,82.33,77536.23,0.05,0.0,0.0,0.0]
[1777082856395,82.33,77537.78,0.05,0.0,0.0,0.0]
[1777082861432,82.33,77538.26,0.05,0.0,0.0,0.0]
[1777082866465,82.33,77534.33,0.05,0.0,0.0,0.0]
[1777082871499,82.33,77534.9,0.05,0.0,0.0,0.0]
[1777082876535,82.33,77534.88,0.05,0.0,0.0,0.0]
[1777082881571,82.33,77533.73,0.05,0.0,0.0,0.0]
[1777082886606,82.33,77535.42,0.05,0.0,0.0,0.0]
[1777082891642,82.33,77535.64,0.05,0.0,0.0,0.0]
[1777082896676,82.33,77535.83,0.05,0.0,0.0,0.0]
[1777082902718,82.33,77536.27,0.05,0.0,0.0,0.0]
[1777082904731,82.33,77542.37,0.05,0.0,0.0,0.0]
[1777082909766,82.33,77543.76,0.05,0.0,0.0,0.0]
[1777082911781,82.33,77543.57,0.05,0.0,0.0,0.0]
[1777082916814,82.33,77544.16,0.05,0.0,0.0,0.0]
[1777082921850,82.33,77544.36,0.05,0.0,0.0,0.0]
[1777082927895,82.33,77544.71,0.05,0.0,0.0,0.0]
[1777082932929,82.33,77548.8,0.05,0.0,0.0,0.0]
[1777082937966,82.33,77548.51,0.05,0.0,0.0,0.0]
[1777082942999,82.33,77548.53,0.05,0.0,0.0,0.0]
[1777082948039,82.33,77553.54,0.05,0.0,0.0,0.0]
[1777082949043,82.33,77565.39,0.05,0.0,0.0,0.0]
[1777082954078,82.33,77571.48,0.05,0.0,0.0,0.0]
[1777082959113,82.33,77571.97,0.05,0.0,0.0,0.0]
[1777082964149,82.33,77572.78,0.05,0.0,0.0,0.0]
[1777082971198,82.33,77572.78,0.05,0.0,0.0,0.0]
[1777082978257,82.33,77574.1,0.05,0.0,0.0,0.0]
[1777082983287,82.33,77574.78,0.05,0.0,0.0,0.0]
[1777082988324,82.33,77572.63,0.05,0.0,0.0,0.0]
[1777082993355,82.33,77570.23,0.05,0.0,0.0,0.0]
[1777082998390,82.33,77570.08,0.05,0.0,0.0,0.0]
[1777083004433,82.33,77566.31,0.05,0.0,0.0,0.0]
[1777083012299,82.33,77567.26,0.05,0.0,0.0,0.0]
[1777083022368,82.33,77567.91,0.05,0.0,0.0,0.0]
[1777083028600,82.33,77567.59,0.05,0.0,0.0,0.0]
[1777083032439,82.33,77567.42,0.05,0.0,0.0,0.0]
[1777083037663,82.33,77567.74,0.05,0.0,0.0,0.0]
[1777083044713,82.33,77567.73,0.05,0.0,0.0,0.0]
[1777083051777,82.33,77567.23,0.05,0.0,0.0,0.0]
[1777083053776,82.33,77574.97,0.05,0.0,0.0,0.0]
[1777083060827,82.33,77575.01,0.05,0.0,0.0,0.0]
[1777083066866,82.33,77574.28,0.05,0.0,0.0,0.0]
[1777083071902,82.33,77573.83,0.05,0.0,0.0,0.0]
[1777083076939,82.33,77580.31,0.05,0.0,0.0,0.0]
[1777083078951,82.33,77586.42,0.05,0.0,0.0,0.0]
[1777083084993,82.33,77586.28,0.05,0.0,0.0,0.0]
[1777083090029,82.33,77585.3,0.05,0.0,0.0,0.0]
[1777083091035,82.33,77585.63,0.05,0.0,0.0,0.0]
[1777083097079,82.33,77585.33,0.05,0.0,0.0,0.0]
[1777083103121,82.33,77584.11,0.05,0.0,0.0,0.0]
[1777083108154,82.33,77584.42,0.05,0.0,0.0,0.0]
[1777083114196,82.33,77585.21,0.05,0.0,0.0,0.0]
[1777083119237,82.33,77585.89,0.05,0.0,0.0,0.0]
[1777083124266,82.33,77586.1,0.05,0.0,0.0,0.0]
[1777083129301,82.33,77586.24,0.05,0.0,0.0,0.0]
[1777083134336,82.33,77586.23,0.05,0.0,0.0,0.0]
[1777083140378,82.33,77586.75,0.05,0.0,0.0,0.0]
[1777083146423,82.33,77586.82,0.05,0.0,0.0,0.0]
[1777083151459,82.33,77586.2,0.05,0.0,0.0,0.0]
[1777083157501,82.33,77586.01,0.05,0.0,0.0,0.0]
[1777083162537,82.33,77586.44,0.05,0.0,0.0,0.0]
[1777083167571,82.33,77585.83,0.05,0.0,0.0,0.0]
[1777083173613,82.33,77585.77,0.05,0.0,0.0,0.0]
[1777083174620,82.33,77593.81,0.05,0.0,0.0,0.0]
[1777083175627,82.33,77599.94,0.05,0.0,0.0,0.0]
[1777083180662,82.33,77602.47,0.05,0.0,0.0,0.0]
[1777083182676,82.33,77608.62,0.05,0.0,0.0,0.0]
[1777083186705,82.33,77615.3,0.05,0.0,0.0,0.0]
[1777083187713,82.33,77622.2,0.05,0.0,0.0,0.0]
[1777083192746,82.33,77620.27,0.05,0.0,0.0,0.0]
[1777083197781,82.33,77614.04,0.05,0.0,0.0,0.0]
[1777083202816,82.33,77612.01,0.05,0.0,0.0,0.0]
[1777083207851,82.33,77613.96,0.05,0.0,0.0,0.0]
[1777083213894,82.33,77614.03,0.05,0.0,0.0,0.0]
[1777083218931,82.33,77614.62,0.05,0.0,0.0,0.0]
[1777083223963,82.33,77614.98,0.05,0.0,0.0,0.0]
[1777083228998,82.33,77614.93,0.05,0.0,0.0,0.0]
[1777083234033,82.33,77615.11,0.05,0.0,0.0,0.0]
[1777083239068,82.33,77615.45,0.05,0.0,0.0,0.0]
[1777083244103,82.33,77615.26,0.05,0.0,0.0,0.0]
[1777083249142,82.33,77616.05,0.05,0.0,0.0,0.0]
[1777083251154,82.33,77623.36,0.05,0.0,0.0,0.0]
[1777083256187,82.33,77623.47,0.05,0.0,0.0,0.0]
[1777083261222,82.33,77622.89,0.05,0.0,0.0,0.0]
[1777083263238,82.33,77612.3,0.05,0.0,0.0,0.0]
[1777083269281,82.33,77609.12,0.05,0.0,0.0,0.0]
[1777083271292,82.33,77607.68,0.05,0.0,0.0,0.0]
[1777083276326,82.33,77607.47,0.05,0.0,0.0,0.0]
[1777083282369,82.33,77604.31,0.05,0.0,0.0,0.0]
[1777083287405,82.33,77603.63,0.05,0.0,0.0,0.0]
[1777083292440,82.33,77599.98,0.05,0.0,0.0,0.0]
[1777083297487,82.33,77549.54,0.05,0.0,0.0,0.0]
[1777083298483,82.33,77533.91,0.05,0.0,0.0,0.0]
[1777083303523,82.33,77534.06,0.05,0.0,0.0,0.0]
[1777083308560,82.33,77535.04,0.05,0.0,0.0,0.0]
[1777083312581,82.33,77527.06,0.05,0.0,0.0,0.0]
[1777083317617,82.33,77526.39,0.05,0.0,0.0,0.0]
[1777083324665,82.33,77527.46,0.05,0.0,0.0,0.0]
[1777083329701,82.33,77528.01,0.05,0.0,0.0,0.0]
[1777083331714,82.33,77528.9,0.05,0.0,0.0,0.0]
[1777083335742,82.33,77536.04,0.05,0.0,0.0,0.0]
[1777083340777,82.33,77537.38,0.05,0.0,0.0,0.0]
[1777083345812,82.33,77538.69,0.05,0.0,0.0,0.0]
[1777083350847,82.33,77539.25,0.05,0.0,0.0,0.0]
[1777083355883,82.33,77539.36,0.05,0.0,0.0,0.0]
[1777083360918,82.33,77539.48,0.05,0.0,0.0,0.0]
[1777083365953,82.33,77539.49,0.05,0.0,0.0,0.0]
[1777083370987,82.33,77539.68,0.05,0.0,0.0,0.0]
[1777083376024,82.33,77538.55,0.05,0.0,0.0,0.0]
[1777083381059,82.33,77538.54,0.05,0.0,0.0,0.0]
[1777083386093,82.33,77538.32,0.05,0.0,0.0,0.0]
[1777083391128,82.33,77543.0,0.05,0.0,0.0,0.0]
[1777083396163,82.33,77542.11,0.05,0.0,0.0,0.0]
[1777083402206,82.33,77542.75,0.05,0.0,0.0,0.0]
[1777083407244,82.33,77542.74,0.05,0.0,0.0,0.0]
[1777083412276,82.33,77543.11,0.05,0.0,0.0,0.0]
[1777083417311,82.33,77543.53,0.05,0.0,0.0,0.0]
[1777083422347,82.33,77544.26,0.05,0.0,0.0,0.0]
[1777083427382,82.33,77543.94,0.05,0.0,0.0,0.0]
[1777083432417,82.33,77544.34,0.05,0.0,0.0,0.0]
[1777083437452,82.33,77549.44,0.05,0.0,0.0,0.0]
[1777083443494,82.33,77549.59,0.05,0.0,0.0,0.0]
[1777083448529,82.33,77549.15,0.05,0.0,0.0,0.0]
[1777083451550,82.33,77550.03,0.05,0.0,0.0,0.0]
[1777083456586,82.33,77549.55,0.05,0.0,0.0,0.0]
[1777083462627,82.33,77549.58,0.05,0.0,0.0,0.0]
[1777083467662,82.33,77549.72,0.05,0.0,0.0,0.0]
[1777083472701,82.33,77550.11,0.05,0.0,0.0,0.0]
[1777083477734,82.33,77550.4,0.05,0.0,0.0,0.0]
[1777083482771,82.33,77551.33,0.05,0.0,0.0,0.0]
[1777083486799,82.33,77557.84,0.05,0.0,0.0,0.0]
[1777083494852,82.33,77561.16,0.05,0.0,0.0,0.0]
[1777083500899,82.33,77563.38,0.05,0.0,0.0,0.0]
[1777083505930,82.33,77566.0,0.05,0.0,0.0,0.0]
[1777083510965,82.33,77567.26,0.05,0.0,0.0,0.0]
[1777083511787,82.33,77567.68,0.05,0.0,0.0,0.0]
[1777083519021,82.33,77569.05,0.05,0.0,0.0,0.0]
[1777083526070,82.33,77570.67,0.05,0.0,0.0,0.0]
[1777083531927,82.33,77571.78,0.05,0.0,0.0,0.0]
[1777083538155,82.33,77571.78,0.05,0.0,0.0,0.0]
[1777083544197,82.33,77573.07,0.05,0.0,0.0,0.0]
[1777083552070,82.33,77573.2,0.05,0.0,0.0,0.0]
[1777083557288,82.33,77570.03,0.05,0.0,0.0,0.0]
[1777083562325,82.33,77570.96,0.05,0.0,0.0,0.0]
[1777083567357,82.33,77571.1,0.05,0.0,0.0,0.0]
[1777083571385,82.33,77571.8,0.05,0.0,0.0,0.0]
[1777083576421,82.33,77571.43,0.05,0.0,0.0,0.0]
[1777083582463,82.33,77572.0,0.05,0.0,0.0,0.0]
[1777083587499,82.33,77571.9,0.05,0.0,0.0,0.0]
[1777083594547,82.33,77571.76,0.05,0.0,0.0,0.0]
[1777083600597,82.33,77571.29,0.05,0.0,0.0,0.0]
[1777083605625,82.33,77571.24,0.05,0.0,0.0,0.0]
[1777083610660,82.33,77569.87,0.05,0.0,0.0,0.0]
[1777083615696,82.33,77570.29,0.05,0.0,0.0,0.0]
[1777083622560,82.33,77570.37,0.05,0.0,0.0,0.0]
[1777083628791,82.33,77570.37,0.05,0.0,0.0,0.0]
[1777083631811,82.33,77571.04,0.05,0.0,0.0,0.0]
[1777083636846,82.33,77571.38,0.05,0.0,0.0,0.0]
[1777083642700,82.33,77571.5,0.05,0.0,0.0,0.0]
[1777083649938,82.33,77571.69,0.05,0.0,0.0,0.0]
[1777083654972,82.33,77569.75,0.05,0.0,0.0,0.0]
[1777083660036,82.33,77568.84,0.05,0.0,0.0,0.0]
[1777083665072,82.33,77568.35,0.05,0.0,0.0,0.0]
[1777083671111,82.33,77568.25,0.05,0.0,0.0,0.0]
[1777083678161,82.33,77567.67,0.05,0.0,0.0,0.0]
[1777083684203,82.33,77567.1,0.05,0.0,0.0,0.0]
[1777083693055,82.33,77566.88,0.05,0.0,0.0,0.0]
[1777083699308,82.33,77567.12,0.05,0.0,0.0,0.0]
[1777083705139,82.33,77566.7,0.05,0.0,0.0,0.0]
[1777083715209,82.33,77566.31,0.05,0.0,0.0,0.0]
[1777083720460,82.33,77566.24,0.05,0.0,0.0,0.0]
[1777083728514,82.33,77564.75,0.05,0.0,0.0,0.0]
[1777083735349,82.33,77564.87,0.05,0.0,0.0,0.0]
[1777083740598,82.33,77563.24,0.05,0.0,0.0,0.0]
[1777083745632,82.33,77561.87,0.05,0.0,0.0,0.0]
[1777083750668,82.33,77562.26,0.05,0.0,0.0,0.0]
[1777083751675,82.33,77562.36,0.05,0.0,0.0,0.0]
[1777083756710,82.33,77563.39,0.05,0.0,0.0,0.0]
[1777083761745,82.33,77564.03,0.05,0.0,0.0,0.0]
[1777083771815,82.33,77564.01,0.05,0.0,0.0,0.0]
[1777083776850,82.33,77565.7,0.05,0.0,0.0,0.0]
[1777083781885,82.33,77565.86,0.05,0.0,0.0,0.0]
[1777083787929,82.33,77567.12,0.05,0.0,0.0,0.0]
[1777083795983,82.33,77567.31,0.05,0.0,0.0,0.0]
[1777083801019,82.33,77566.09,0.05,0.0,0.0,0.0]
[1777083806056,82.33,77566.1,0.05,0.0,0.0,0.0]
[1777083812098,82.33,77565.55,0.05,0.0,0.0,0.0]
[1777083819145,82.33,77566.31,0.05,0.0,0.0,0.0]
[1777083823175,82.33,77572.61,0.05,0.0,0.0,0.0]
[1777083829008,82.33,77572.59,0.05,0.0,0.0,0.0]
[1777083836265,82.33,77572.88,0.05,0.0,0.0,0.0]
[1777083841301,82.33,77573.73,0.05,0.0,0.0,0.0]
[1777083842308,82.33,77585.11,0.05,0.0,0.0,0.0]
[1777083847342,82.33,77588.98,0.05,0.0,0.0,0.0]
[1777083859218,82.33,77588.21,0.05,0.0,0.0,0.0]
[1777083865468,82.33,77588.67,0.05,0.0,0.0,0.0]
[1777083869288,82.33,77588.97,0.05,0.0,0.0,0.0]
[1777083875535,82.33,77588.97,0.05,0.0,0.0,0.0]
[1777083882588,82.33,77588.4,0.05,0.0,0.0,0.0]
[1777083887622,82.33,77589.7,0.05,0.0,0.0,0.0]
[1777083892659,82.33,77591.0,0.05,0.0,0.0,0.0]
[1777083897693,82.33,77590.33,0.05,0.0,0.0,0.0]
[1777083902735,82.33,77589.16,0.05,0.0,0.0,0.0]
[1777083908770,82.33,77589.48,0.05,0.0,0.0,0.0]
[1777083913804,82.33,77588.83,0.05,0.0,0.0,0.0]
[1777083918840,82.33,77588.21,0.05,0.0,0.0,0.0]
[1777083923875,82.33,77587.76,0.05,0.0,0.0,0.0]
[1777083929917,82.33,77587.2,0.05,0.0,0.0,0.0]
[1777083931931,82.33,77587.72,0.05,0.0,0.0,0.0]
[1777083936967,82.33,77587.74,0.05,0.0,0.0,0.0]
[1777083944018,82.33,77587.92,0.05,0.0,0.0,0.0]
[1777083950057,82.33,77588.86,0.05,0.0,0.0,0.0]
[1777083956100,82.33,77589.77,0.05,0.0,0.0,0.0]
[1777083958114,82.33,77599.78,0.05,0.0,0.0,0.0]
[1777083963149,82.33,77596.92,0.05,0.0,0.0,0.0]
[1777083968184,82.33,77596.22,0.05,0.0,0.0,0.0]
[1777083973220,82.33,77595.51,0.05,0.0,0.0,0.0]
[1777083980268,82.33,77595.01,0.05,0.0,0.0,0.0]
[1777083985306,82.33,77594.01,0.05,0.0,0.0,0.0]
[1777083991348,82.33,77592.81,0.05,0.0,0.0,0.0]
[1777083996382,82.33,77592.43,0.05,0.0,0.0,0.0]
[1777084004438,82.33,77591.65,0.05,0.0,0.0,0.0]
[1777084009472,82.33,77590.91,0.05,0.0,0.0,0.0]
[1777084015514,82.33,77590.36,0.05,0.0,0.0,0.0]
[1777084020549,82.33,77590.33,0.05,0.0,0.0,0.0]
[1777084025584,82.33,77592.34,0.05,0.0,0.0,0.0]
[1777084030619,82.33,77597.3,0.05,0.0,0.0,0.0]
[1777084034649,82.33,77603.98,0.05,0.0,0.0,0.0]
[1777084040486,82.33,77607.47,0.05,0.0,0.0,0.0]
[1777084045724,82.33,77611.41,0.05,0.0,0.0,0.0]
[1777084050758,82.33,77613.4,0.05,0.0,0.0,0.0]
[1777084051766,82.33,77614.08,0.05,0.0,0.0,0.0]
[1777084056802,82.33,77615.85,0.05,0.0,0.0,0.0]
[1777084061836,82.33,77615.3,0.05,0.0,0.0,0.0]
[1777084066873,82.33,77614.33,0.05,0.0,0.0,0.0]
[1777084071914,82.33,77614.51,0.05,0.0,0.0,0.0]
[1777084077955,82.33,77616.63,0.05,0.0,0.0,0.0]
[1777084082990,82.33,77616.47,0.05,0.0,0.0,0.0]
[1777084088027,82.33,77623.35,0.05,0.0,0.0,0.0]
[1777084090046,82.33,77629.21,0.05,0.0,0.0,0.0]
[1777084095076,82.33,77626.28,0.05,0.0,0.0,0.0]
[1777084100111,82.33,77625.68,0.05,0.0,0.0,0.0]
[1777084105146,82.33,77627.5,0.05,0.0,0.0,0.0]
[1777084110181,82.33,77627.48,0.05,0.0,0.0,0.0]
[1777084111192,82.33,77627.63,0.05,0.0,0.0,0.0]
[1777084116223,82.33,77626.58,0.05,0.0,0.0,0.0]
[1777084121258,82.33,77625.89,0.05,0.0,0.0,0.0]
[1777084127300,82.33,77626.35,0.05,0.0,0.0,0.0]
[1777084132335,82.33,77625.31,0.05,0.0,0.0,0.0]
[1777084137370,82.33,77626.07,0.05,0.0,0.0,0.0]
[1777084142404,82.33,77626.82,0.05,0.0,0.0,0.0]
[1777084147440,82.33,77627.46,0.05,0.0,0.0,0.0]
[1777084160533,82.33,77627.27,0.05,0.0,0.0,0.0]
[1777084165567,82.33,77628.84,0.05,0.0,0.0,0.0]
[1777084170602,82.33,77628.85,0.05,0.0,0.0,0.0]
[1777084171610,82.33,77629.15,0.05,0.0,0.0,0.0]
[1777084177652,82.33,77629.33,0.05,0.0,0.0,0.0]
[1777084183694,82.33,77629.48,0.05,0.0,0.0,0.0]
[1777084188729,82.33,77629.84,0.05,0.0,0.0,0.0]
[1777084194776,82.33,77630.03,0.05,0.0,0.0,0.0]
[1777084199807,82.33,77630.68,0.05,0.0,0.0,0.0]
[1777084206860,82.33,77631.07,0.05,0.0,0.0,0.0]
[1777084211894,82.33,77632.3,0.05,0.0,0.0,0.0]
[1777084217941,82.33,77631.76,0.05,0.0,0.0,0.0]
[1777084222974,82.33,77631.5,0.05,0.0,0.0,0.0]
[1777084229809,82.33,77631.51,0.05,0.0,0.0,0.0]
[1777084233041,82.33,77630.93,0.05,0.0,0.0,0.0]
[1777084238077,82.33,77630.28,0.05,0.0,0.0,0.0]
[1777084243111,82.33,77630.59,0.05,0.0,0.0,0.0]
[1777084249153,82.33,77630.02,0.05,0.0,0.0,0.0]
[1777084254189,82.33,77627.46,0.05,0.0,0.0,0.0]
[1777084260231,82.33,77624.59,0.05,0.0,0.0,0.0]
[1777084265270,82.33,77623.09,0.05,0.0,0.0,0.0]
[1777084274331,82.33,77621.76,0.05,0.0,0.0,0.0]
[1777084278358,82.33,77615.29,0.05,0.0,0.0,0.0]
[1777084284402,82.33,77614.66,0.05,0.0,0.0,0.0]
[1777084290441,82.33,77612.87,0.05,0.0,0.0,0.0]
[1777084291449,82.33,77611.95,0.05,0.0,0.0,0.0]
[1777084296486,82.33,77612.47,0.05,0.0,0.0,0.0]
[1777084301519,82.33,77616.51,0.05,0.0,0.0,0.0]
[1777084306554,82.33,77616.9,0.05,0.0,0.0,0.0]
[1777084311589,82.33,77620.67,0.05,0.0,0.0,0.0]
[1777084316625,82.33,77624.57,0.05,0.0,0.0,0.0]
[1777084321662,82.33,77622.75,0.05,0.0,0.0,0.0]
[1777084326697,82.33,77622.95,0.05,0.0,0.0,0.0]
[1777084331731,82.33,77625.23,0.05,0.0,0.0,0.0]
[1777084337773,82.33,77626.83,0.05,0.0,0.0,0.0]
[1777084342809,82.33,77630.57,0.05,0.0,0.0,0.0]
[1777084347843,82.33,77631.37,0.05,0.0,0.0,0.0]
[1777084351871,82.33,77632.02,0.05,0.0,0.0,0.0]
[1777084356907,82.33,77637.22,0.05,0.0,0.0,0.0]
[1777084361940,82.33,77636.78,0.05,0.0,0.0,0.0]
[1777084366976,82.33,77635.83,0.05,0.0,0.0,0.0]
[1777084372013,82.33,77629.53,0.05,0.0,0.0,0.0]
[1777084377046,82.33,77629.63,0.05,0.0,0.0,0.0]
[1777084382081,82.33,77630.46,0.05,0.0,0.0,0.0]
[1777084387116,82.33,77630.96,0.05,0.0,0.0,0.0]
[1777084392151,82.33,77631.46,0.05,0.0,0.0,0.0]
[1777084397186,82.33,77632.6,0.05,0.0,0.0,0.0]
[1777084402221,82.33,77634.83,0.05,0.0,0.0,0.0]
[1777084407261,82.33,77637.91,0.05,0.0,0.0,0.0]
[1777084411284,82.33,77638.7,0.05,0.0,0.0,0.0]
[1777084416320,82.33,77638.78,0.05,0.0,0.0,0.0]
[1777084422362,82.33,77637.46,0.05,0.0,0.0,0.0]
[1777084430420,82.33,77636.33,0.05,0.0,0.0,0.0]
[1777084436459,82.33,77635.39,0.05,0.0,0.0,0.0]
[1777084441495,82.33,77632.49,0.05,0.0,0.0,0.0]
[1777084447536,82.33,77632.12,0.05,0.0,0.0,0.0]
[1777084453578,82.33,77629.68,0.05,0.0,0.0,0.0]
[1777084460627,82.33,77629.27,0.05,0.0,0.0,0.0]
[1777084470698,82.33,77629.32,0.05,0.0,0.0,0.0]
[1777084471502,82.33,77630.8,0.05,0.0,0.0,0.0]
[1777084476740,82.33,77628.46,0.05,0.0,0.0,0.0]
[1777084482782,82.33,77627.27,0.05,0.0,0.0,0.0]
[1777084487823,82.33,77628.84,0.05,0.0,0.0,0.0]
[1777084497890,82.33,77629.03,0.05,0.0,0.0,0.0]
[1777084509974,82.33,77627.91,0.05,0.0,0.0,0.0]
[1777084514002,82.33,77619.47,0.05,0.0,0.0,0.0]
[1777084518030,82.33,77613.28,0.05,0.0,0.0,0.0]
[1777084524072,82.33,77611.72,0.05,0.0,0.0,0.0]
[1777084529106,82.33,77612.98,0.05,0.0,0.0,0.0]
[1777084531121,82.33,77612.74,0.05,0.0,0.0,0.0]
[1777084536156,82.33,77611.94,0.05,0.0,0.0,0.0]
[1777084541996,82.33,77610.09,0.05,0.0,0.0,0.0]
[1777084545220,82.33,77617.85,0.05,0.0,0.0,0.0]
[1777084552073,82.33,77617.64,0.05,0.0,0.0,0.0]
[1777084557304,82.33,77616.89,0.05,0.0,0.0,0.0]
[1777084562339,82.33,77614.31,0.05,0.0,0.0,0.0]
[1777084567374,82.33,77612.25,0.05,0.0,0.0,0.0]
[1777084573423,82.33,77608.91,0.05,0.0,0.0,0.0]
[1777084580465,82.33,77609.15,0.05,0.0,0.0,0.0]
[1777084585502,82.33,77608.62,0.05,0.0,0.0,0.0]
[1777084592353,82.33,77608.94,0.05,0.0,0.0,0.0]
[1777084598592,82.33,77609.47,0.05,0.0,0.0,0.0]
[1777084603628,82.33,77608.53,0.05,0.0,0.0,0.0]
[1777084609668,82.33,77608.68,0.05,0.0,0.0,0.0]
[1777084614704,82.33,77609.19,0.05,0.0,0.0,0.0]
[1777084619739,82.33,77608.84,0.05,0.0,0.0,0.0]
[1777084625781,82.33,77608.3,0.05,0.0,0.0,0.0]
[1777084630821,82.33,77607.76,0.05,0.0,0.0,0.0]
[1777084635856,82.33,77607.7,0.05,0.0,0.0,0.0]
[1777084640892,82.33,77608.58,0.05,0.0,0.0,0.0]
[1777084651967,82.33,77610.55,0.05,0.0,0.0,0.0]
[1777084658010,82.33,77608.87,0.05,0.0,0.0,0.0]
[1777084663045,82.33,77607.5,0.05,0.0,0.0,0.0]
[1777084668080,82.33,77606.47,0.05,0.0,0.0,0.0]
[1777084674123,82.33,77606.41,0.05,0.0,0.0,0.0]
[1777084679157,82.33,77607.25,0.05,0.0,0.0,0.0]
[1777084685200,82.33,77608.2,0.05,0.0,0.0,0.0]
[1777084691242,82.33,77611.56,0.05,0.0,0.0,0.0]
[1777084696277,82.33,77611.65,0.05,0.0,0.0,0.0]
[1777084703131,82.33,77611.47,0.05,0.0,0.0,0.0]
[1777084710373,82.33,77611.14,0.05,0.0,0.0,0.0]
[1777084713201,82.33,77610.83,0.05,0.0,0.0,0.0]
[1777084718430,82.33,77610.71,0.05,0.0,0.0,0.0]
[1777084723465,82.33,77609.96,0.05,0.0,0.0,0.0]
[1777084730516,82.33,77609.98,0.05,0.0,0.0,0.0]
[1777084737563,82.33,77609.86,0.05,0.0,0.0,0.0]
[1777084742599,82.33,77609.95,0.05,0.0,0.0,0.0]
[1777084749648,82.33,77609.24,0.05,0.0,0.0,0.0]
[1777084755695,82.33,77609.01,0.05,0.0,0.0,0.0]
[1777084760729,82.33,77608.43,0.05,0.0,0.0,0.0]
[1777084765765,82.33,77608.12,0.05,0.0,0.0,0.0]
[1777084770799,82.33,77607.87,0.05,0.0,0.0,0.0]
[1777084771807,82.33,77608.24,0.05,0.0,0.0,0.0]
[1777084776845,82.33,77608.19,0.05,0.0,0.0,0.0]
[1777084781881,82.33,77608.22,0.05,0.0,0.0,0.0]
[1777084786914,82.33,77608.56,0.05,0.0,0.0,0.0]
[1777084793965,82.33,77607.52,0.05,0.0,0.0,0.0]
[1777084795977,82.33,77608.32,0.05,0.0,0.0,0.0]
[1777084798998,82.33,77608.38,0.05,0.0,0.0,0.0]
[1777084804033,82.33,77608.57,0.05,0.0,0.0,0.0]
[1777084813907,82.33,77608.4,0.05,0.0,0.0,0.0]
[1777084821153,82.33,77608.36,0.05,0.0,0.0,0.0]
[1777084826189,82.33,77607.6,0.05,0.0,0.0,0.0]
[1777084831225,82.33,77608.34,0.05,0.0,0.0,0.0]
[1777084838272,82.33,77608.37,0.05,0.0,0.0,0.0]
[1777084844319,82.33,77608.54,0.05,0.0,0.0,0.0]
[1777084850357,82.33,77606.42,0.05,0.0,0.0,0.0]
[1777084858413,82.33,77604.19,0.05,0.0,0.0,0.0]
[1777084864500,82.33,77604.92,0.05,0.0,0.0,0.0]
[1777084869515,82.33,77605.99,0.05,0.0,0.0,0.0]
[1777084881599,82.33,77607.78,0.05,0.0,0.0,0.0]
[1777084886635,82.33,77608.0,0.05,0.0,0.0,0.0]
[1777084891669,82.33,77607.85,0.05,0.0,0.0,0.0]
[1777084896705,82.33,77606.88,0.05,0.0,0.0,0.0]
[1777084901739,82.33,77607.79,0.05,0.0,0.0,0.0]
[1777084906774,82.33,77608.02,0.05,0.0,0.0,0.0]
[1777084912816,82.33,77608.17,0.05,0.0,0.0,0.0]
[1777084920871,82.33,77608.01,0.05,0.0,0.0,0.0]
[1777084925930,82.33,77606.73,0.05,0.0,0.0,0.0]
[1777084931954,82.33,77606.88,0.05,0.0,0.0,0.0]
[1777084937996,82.33,77606.84,0.05,0.0,0.0,0.0]
[1777084943032,82.33,77607.08,0.05,0.0,0.0,0.0]
[1777084948066,82.33,77608.14,0.05,0.0,0.0,0.0]
[1777084950041,82.33,77608.27,0.05,0.0,0.0,0.0]
[1777084950086,82.33,77608.54,0.05,0.0,0.0,0.0]
[1777084956123,82.33,77608.6,0.05,0.0,0.0,0.0]
[1777084958085,82.33,77608.33,0.05,0.0,0.0,0.0]
[1777084958087,82.33,77608.51,0.05,0.0,0.0,0.0]
[1777084964978,82.33,77608.27,0.05,0.0,0.0,0.0]
[1777084970225,82.33,77608.32,0.05,0.0,0.0,0.0]
[1777084975255,82.33,77608.41,0.05,0.0,0.0,0.0]
[1777084980292,82.33,77609.36,0.05,0.0,0.0,0.0]
[1777084985327,82.33,77609.04,0.05,0.0,0.0,0.0]
[1777084990362,82.33,77609.14,0.05,0.0,0.0,0.0]
[1777084997411,82.33,77609.16,0.05,0.0,0.0,0.0]
[1777085003452,82.33,77609.27,0.05,0.0,0.0,0.0]
[1777085010501,82.33,77609.4,0.05,0.0,0.0,0.0]
[1777085011509,82.33,77609.29,0.05,0.0,0.0,0.0]
[1777085019565,82.33,77609.48,0.05,0.0,0.0,0.0]
[1777085024600,82.33,77609.52,0.05,0.0,0.0,0.0]
[1777085029635,82.33,77609.73,0.05,0.0,0.0,0.0]
[1777085034670,82.33,77609.83,0.05,0.0,0.0,0.0]
[1777085039705,82.33,77609.9,0.05,0.0,0.0,0.0]
[1777085045541,82.33,77610.38,0.05,0.0,0.0,0.0]
[1777085050783,82.33,77610.86,0.05,0.0,0.0,0.0]
[1777085055817,82.33,77610.84,0.05,0.0,0.0,0.0]
[1777085065682,82.33,77611.1,0.05,0.0,0.0,0.0]
[1777085071930,82.33,77610.19,0.05,0.0,0.0,0.0]
[1777085076964,82.33,77609.99,0.05,0.0,0.0,0.0]
[1777085082000,82.33,77609.78,0.05,0.0,0.0,0.0]
[1777085088040,82.33,77608.47,0.05,0.0,0.0,0.0]
[1777085095892,82.33,77608.44,0.05,0.0,0.0,0.0]
[1777085105194,82.33,77607.92,0.05,0.0,0.0,0.0]
[1777085116033,82.33,77608.2,0.05,0.0,0.0,0.0]
[1777085126103,82.33,77609.58,0.05,0.0,0.0,0.0]
[1777085132356,82.33,77609.23,0.05,0.0,0.0,0.0]
[1777085138398,82.33,77609.79,0.05,0.0,0.0,0.0]
[1777085146455,82.33,77610.18,0.05,0.0,0.0,0.0]
[1777085155708,82.33,77606.26,0.05,0.0,0.0,0.0]
[1777085155771,82.33,77606.59,0.05,0.0,0.0,0.0]
[1777085157080,82.33,77606.59,0.05,0.0,0.0,0.0]
[1777085157089,82.33,77606.59,0.05,0.0,0.0,0.0]
[1777085163575,82.33,77606.69,0.05,0.0,0.0,0.0]
[1777085169616,82.33,77606.83,0.05,0.0,0.0,0.0]
[1777085176457,82.33,77606.63,0.05,0.0,0.0,0.0]
[1777085186527,82.33,77606.89,0.05,0.0,0.0,0.0]
[1777085191770,82.33,77606.92,0.05,0.0,0.0,0.0]
[1777085201837,82.33,77606.9,0.05,0.0,0.0,0.0]
[1777085208890,82.33,77607.09,0.05,0.0,0.0,0.0]
[1777085216739,82.33,77605.53,0.05,0.0,0.0,0.0]
[1777085222988,82.33,77608.67,0.05,0.0,0.0,0.0]
[1777085228021,82.33,77608.19,0.05,0.0,0.0,0.0]
[1777085235073,82.33,77608.27,0.05,0.0,0.0,0.0]
[1777085240106,82.33,77607.88,0.05,0.0,0.0,0.0]
[1777085245142,82.33,77607.7,0.05,0.0,0.0,0.0]
[1777085250176,82.33,77607.56,0.05,0.0,0.0,0.0]
[1777085252190,82.33,77607.71,0.05,0.0,0.0,0.0]
[1777085259240,82.33,77607.67,0.05,0.0,0.0,0.0]
[1777085267090,82.33,77607.23,0.05,0.0,0.0,0.0]
[1777085272330,82.33,77605.19,0.05,0.0,0.0,0.0]
[1777085277365,82.33,77604.22,0.05,0.0,0.0,0.0]
[1777085282400,82.33,77603.48,0.05,0.0,0.0,0.0]
[1777085287437,82.33,77602.51,0.05,0.0,0.0,0.0]
[1777085292470,82.33,77602.05,0.05,0.0,0.0,0.0]
[1777085299519,82.33,77601.64,0.05,0.0,0.0,0.0]
[1777085304554,82.33,77601.54,0.05,0.0,0.0,0.0]
[1777085309590,82.33,77601.26,0.05,0.0,0.0,0.0]
[1777085311606,82.33,77600.74,0.05,0.0,0.0,0.0]
[1777085316639,82.33,77600.58,0.05,0.0,0.0,0.0]
[1777085321677,82.33,77600.41,0.05,0.0,0.0,0.0]
[1777085327513,82.33,77600.39,0.05,0.0,0.0,0.0]
[1777085332752,82.33,77601.02,0.05,0.0,0.0,0.0]
[1777085337790,82.33,77600.54,0.05,0.0,0.0,0.0]
[1777085343832,82.33,77600.37,0.05,0.0,0.0,0.0]
[1777085349875,82.33,77599.78,0.05,0.0,0.0,0.0]
[1777085354909,82.33,77599.88,0.05,0.0,0.0,0.0]
[1777085364979,82.33,77600.64,0.05,0.0,0.0,0.0]
[1777085372028,82.33,77602.69,0.05,0.0,0.0,0.0]
[1777085377864,82.33,77603.96,0.05,0.0,0.0,0.0]
[1777085383105,82.33,77605.32,0.05,0.0,0.0,0.0]
[1777085388140,82.33,77608.91,0.05,0.0,0.0,0.0]
[1777085393176,82.33,77606.89,0.05,0.0,0.0,0.0]
[1777085398211,82.33,77606.36,0.05,0.0,0.0,0.0]
[1777085403245,82.33,77605.34,0.05,0.0,0.0,0.0]
[1777085409287,82.33,77604.39,0.05,0.0,0.0,0.0]
[1777085415332,82.33,77603.93,0.05,0.0,0.0,0.0]
[1777085426405,82.33,77603.3,0.05,0.0,0.0,0.0]
[1777085436475,82.33,77603.35,0.05,0.0,0.0,0.0]
[1777085442522,82.33,77603.56,0.05,0.0,0.0,0.0]
[1777085448358,82.33,77603.77,0.05,0.0,0.0,0.0]
[1777085453601,82.33,77603.79,0.05,0.0,0.0,0.0]
[1777085458638,82.33,77603.92,0.05,0.0,0.0,0.0]
[1777085463670,82.33,77603.93,0.05,0.0,0.0,0.0]
[1777085468704,82.33,77604.02,0.05,0.0,0.0,0.0]
[1777085478572,82.33,77604.01,0.05,0.0,0.0,0.0]
[1777085483809,82.33,77604.35,0.05,0.0,0.0,0.0]
[1777085493880,82.33,77604.34,0.05,0.0,0.0,0.0]
[1777085498915,82.33,77605.97,0.05,0.0,0.0,0.0]
[1777085504957,82.33,77605.0,0.05,0.0,0.0,0.0]
[1777085509993,82.33,77605.71,0.05,0.0,0.0,0.0]
[1777085515029,82.33,77605.67,0.05,0.0,0.0,0.0]
[1777085520065,82.33,77605.56,0.05,0.0,0.0,0.0]
[1777085528121,82.33,77605.22,0.05,0.0,0.0,0.0]
[1777085533158,82.33,77604.9,0.05,0.0,0.0,0.0]
[1777085539198,82.33,77604.67,0.05,0.0,0.0,0.0]
[1777085545242,82.33,77604.77,0.05,0.0,0.0,0.0]
[1777085550274,82.33,77604.36,0.05,0.0,0.0,0.0]
[1777085551296,82.33,77604.53,0.05,0.0,0.0,0.0]
[1777085559132,82.33,77605.82,0.05,0.0,0.0,0.0]
[1777085564373,82.33,77607.24,0.05,0.0,0.0,0.0]
[1777085569408,82.33,77607.09,0.05,0.0,0.0,0.0]
[1777085577465,82.33,77606.63,0.05,0.0,0.0,0.0]
[1777085582500,82.33,77605.72,0.05,0.0,0.0,0.0]
[1777085587535,82.33,77605.25,0.05,0.0,0.0,0.0]
[1777085592571,82.33,77605.23,0.05,0.0,0.0,0.0]
[1777085599412,82.33,77605.21,0.05,0.0,0.0,0.0]
[1777085606669,82.33,77605.14,0.05,0.0,0.0,0.0]
[1777085612711,82.33,77604.76,0.05,0.0,0.0,0.0]
[1777085617746,82.33,77605.98,0.05,0.0,0.0,0.0]
[1777085629833,82.33,77606.4,0.05,0.0,0.0,0.0]
[1777085634865,82.33,77605.55,0.05,0.0,0.0,0.0]
[1777085639900,82.33,77605.91,0.05,0.0,0.0,0.0]
[1777085644935,82.33,77607.59,0.05,0.0,0.0,0.0]
[1777085650977,82.33,77606.56,0.05,0.0,0.0,0.0]
[1777085657021,82.33,77606.5,0.05,0.0,0.0,0.0]
[1777085662055,82.33,77606.86,0.05,0.0,0.0,0.0]
[1777085667093,82.33,77610.81,0.05,0.0,0.0,0.0]
[1777085675147,82.33,77610.95,0.05,0.0,0.0,0.0]
[1777085680184,82.33,77606.95,0.05,0.0,0.0,0.0]
[1777085686225,82.33,77606.04,0.05,0.0,0.0,0.0]
[1777085698310,82.33,77605.68,0.05,0.0,0.0,0.0]
[1777085705358,82.33,77606.06,0.05,0.0,0.0,0.0]
[1777085711406,82.33,77607.04,0.05,0.0,0.0,0.0]
[1777085716435,82.33,77606.68,0.05,0.0,0.0,0.0]
[1777085723484,82.33,77606.79,0.05,0.0,0.0,0.0]
[1777085728519,82.33,77606.66,0.05,0.0,0.0,0.0]
[1777085731540,82.33,77606.12,0.05,0.0,0.0,0.0]
[1777085740404,82.33,77606.31,0.05,0.0,0.0,0.0]
[1777085747651,82.33,77606.5,0.05,0.0,0.0,0.0]
[1777085756714,82.33,77602.46,0.05,0.0,0.0,0.0]
[1777085761752,82.33,77603.45,0.05,0.0,0.0,0.0]
[1777085767799,82.33,77603.37,0.05,0.0,0.0,0.0]
[1777085772830,82.33,77606.08,0.05,0.0,0.0,0.0]
[1777085777868,82.33,77605.58,0.05,0.0,0.0,0.0]
[1777085782903,82.33,77607.98,0.05,0.0,0.0,0.0]
[1777085787938,82.33,77608.54,0.05,0.0,0.0,0.0]
[1777085791966,82.33,77612.07,0.05,0.0,0.0,0.0]
[1777085799016,82.33,77611.62,0.05,0.0,0.0,0.0]
[1777085808078,82.33,77610.7,0.05,0.0,0.0,0.0]
[1777085815129,82.33,77609.28,0.05,0.0,0.0,0.0]
[1777085820162,82.33,77609.11,0.05,0.0,0.0,0.0]
[1777085825197,82.33,77608.99,0.05,0.0,0.0,0.0]
[1777085831034,82.33,77608.45,0.05,0.0,0.0,0.0]
[1777085836275,82.33,77608.0,0.05,0.0,0.0,0.0]
[1777085849365,82.33,77608.23,0.05,0.0,0.0,0.0]
[1777085851382,82.33,77608.41,0.05,0.0,0.0,0.0]
[1777085856414,82.33,77608.06,0.05,0.0,0.0,0.0]
[1777085865476,82.33,77608.28,0.05,0.0,0.0,0.0]
[1777085870512,82.33,77609.1,0.05,0.0,0.0,0.0]
[1777085876554,82.33,77608.77,0.05,0.0,0.0,0.0]
[1777085881591,82.33,77608.72,0.05,0.0,0.0,0.0]
[1777085886624,82.33,77608.97,0.05,0.0,0.0,0.0]
[1777085893676,82.33,77608.56,0.05,0.0,0.0,0.0]
[1777085898709,82.33,77604.94,0.05,0.0,0.0,0.0]
[1777085904751,82.33,77604.84,0.05,0.0,0.0,0.0]
[1777085909786,82.33,77604.08,0.05,0.0,0.0,0.0]
[1777085911598,82.33,77603.34,0.05,0.0,0.0,0.0]
[1777085916835,82.33,77602.89,0.05,0.0,0.0,0.0]
[1777085924893,82.33,77603.73,0.05,0.0,0.0,0.0]
[1777085930936,82.33,77602.98,0.05,0.0,0.0,0.0]
[1777085935970,82.33,77597.98,0.05,0.0,0.0,0.0]
[1777085941005,82.33,77598.09,0.05,0.0,0.0,0.0]
[1777085944026,82.33,77590.53,0.05,0.0,0.0,0.0]
[1777085950068,82.33,77585.89,0.05,0.0,0.0,0.0]
[1777085955104,82.33,77585.08,0.05,0.0,0.0,0.0]
[1777085960141,82.33,77584.15,0.05,0.0,0.0,0.0]
[1777085965175,82.33,77583.45,0.05,0.0,0.0,0.0]
[1777085970210,82.33,77582.98,0.05,0.0,0.0,0.0]
[1777085971214,82.33,77583.03,0.05,0.0,0.0,0.0]
[1777085978265,82.33,77582.56,0.05,0.0,0.0,0.0]
[1777085984307,82.33,77582.23,0.05,0.0,0.0,0.0]
[1777085989341,82.33,77582.57,0.05,0.0,0.0,0.0]
[1777085993372,82.33,77588.48,0.05,0.0,0.0,0.0]
[1777085998407,82.33,77591.59,0.05,0.0,0.0,0.0]
[1777086003442,82.33,77602.33,0.05,0.0,0.0,0.0]
[1777086008477,82.33,77602.91,0.05,0.0,0.0,0.0]
[1777086013513,82.33,77597.65,0.05,0.0,0.0,0.0]
[1777086018548,82.33,77596.26,0.05,0.0,0.0,0.0]
[1777086023581,82.33,77596.59,0.05,0.0,0.0,0.0]
[1777086028617,82.33,77595.94,0.05,0.0,0.0,0.0]
[1777086031639,82.33,77595.32,0.05,0.0,0.0,0.0]
[1777086036675,82.33,77594.79,0.05,0.0,0.0,0.0]
[1777086038688,82.33,77587.75,0.05,0.0,0.0,0.0]
[1777086043724,82.33,77587.1,0.05,0.0,0.0,0.0]
[1777086048760,82.33,77585.34,0.05,0.0,0.0,0.0]
[1777086053794,82.33,77584.85,0.05,0.0,0.0,0.0]
[1777086058828,82.33,77582.94,0.05,0.0,0.0,0.0]
[1777086063865,82.33,77585.91,0.05,0.0,0.0,0.0]
[1777086072726,82.33,77587.96,0.05,0.0,0.0,0.0]
[1777086077963,82.33,77587.84,0.05,0.0,0.0,0.0]
[1777086083004,82.33,77588.07,0.05,0.0,0.0,0.0]
[1777086088033,82.33,77588.36,0.05,0.0,0.0,0.0]
[1777086092060,82.33,77586.0,0.05,0.0,0.0,0.0]
[1777086097096,82.33,77585.7,0.05,0.0,0.0,0.0]
[1777086102131,82.33,77584.72,0.05,0.0,0.0,0.0]
[1777086110992,82.33,77584.52,0.05,0.0,0.0,0.0]
[1777086116229,82.33,77584.47,0.05,0.0,0.0,0.0]
[1777086121264,82.33,77585.29,0.05,0.0,0.0,0.0]
[1777086126301,82.33,77585.68,0.05,0.0,0.0,0.0]
[1777086132341,82.33,77585.62,0.05,0.0,0.0,0.0]
[1777086138383,82.33,77587.63,0.05,0.0,0.0,0.0]
[1777086145433,82.33,77587.86,0.05,0.0,0.0,0.0]
[1777086150467,82.33,77588.42,0.05,0.0,0.0,0.0]
[1777086151274,82.33,77588.38,0.05,0.0,0.0,0.0]
[1777086158523,82.33,77588.55,0.05,0.0,0.0,0.0]
[1777086168593,82.33,77588.84,0.05,0.0,0.0,0.0]
[1777086174640,82.33,77590.01,0.05,0.0,0.0,0.0]
[1777086179672,82.33,77591.69,0.05,0.0,0.0,0.0]
[1777086183699,82.33,77597.88,0.05,0.0,0.0,0.0]
[1777086189741,82.33,77601.02,0.05,0.0,0.0,0.0]
[1777086195783,82.33,77601.38,0.05,0.0,0.0,0.0]
[1777086200820,82.33,77600.75,0.05,0.0,0.0,0.0]
[1777086205853,82.33,77599.95,0.05,0.0,0.0,0.0]
[1777086210889,82.33,77601.06,0.05,0.0,0.0,0.0]
[1777086211894,82.33,77601.46,0.05,0.0,0.0,0.0]
[1777086217937,82.33,77601.52,0.05,0.0,0.0,0.0]
[1777086223981,82.33,77601.58,0.05,0.0,0.0,0.0]
[1777086229014,82.33,77601.75,0.05,0.0,0.0,0.0]
[1777086236062,82.33,77602.61,0.05,0.0,0.0,0.0]
[1777086241906,82.33,77602.28,0.05,0.0,0.0,0.0]
[1777086245126,82.33,77608.75,0.05,0.0,0.0,0.0]
[1777086250161,82.33,77609.01,0.05,0.0,0.0,0.0]
[1777086255199,82.33,77608.67,0.05,0.0,0.0,0.0]
[1777086260233,82.33,77607.37,0.05,0.0,0.0,0.0]
[1777086265268,82.33,77605.6,0.05,0.0,0.0,0.0]
[1777086272117,82.33,77606.42,0.05,0.0,0.0,0.0]
[1777086279384,82.33,77606.98,0.05,0.0,0.0,0.0]
[1777086284418,82.33,77609.19,0.05,0.0,0.0,0.0]
[1777086289454,82.33,77609.3,0.05,0.0,0.0,0.0]
[1777086293481,82.33,77616.13,0.05,0.0,0.0,0.0]
[1777086298516,82.33,77621.66,0.05,0.0,0.0,0.0]
[1777086303551,82.33,77624.24,0.05,0.0,0.0,0.0]
[1777086308585,82.33,77625.17,0.05,0.0,0.0,0.0]
[1777086313622,82.33,77626.04,0.05,0.0,0.0,0.0]
[1777086318657,82.33,77626.39,0.05,0.0,0.0,0.0]
[1777086323692,82.33,77627.91,0.05,0.0,0.0,0.0]
[1777086329733,82.33,77628.22,0.05,0.0,0.0,0.0]
[1777086331747,82.33,77628.19,0.05,0.0,0.0,0.0]
[1777086337793,82.33,77628.08,0.05,0.0,0.0,0.0]
[1777086344838,82.33,77627.5,0.05,0.0,0.0,0.0]
[1777086349872,82.33,77627.44,0.05,0.0,0.0,0.0]
[1777086354907,82.33,77626.91,0.05,0.0,0.0,0.0]
[1777086361979,82.33,77626.51,0.05,0.0,0.0,0.0]
[1777086363061,82.33,77644.38,0.05,0.0,0.0,0.0]
[1777086363977,82.33,77656.79,0.05,0.0,0.0,0.0]
[1777086365987,82.33,77650.86,0.05,0.0,0.0,0.0]
[1777086371024,82.33,77650.09,0.05,0.0,0.0,0.0]
[1777086376059,82.33,77651.37,0.05,0.0,0.0,0.0]
[1777086381095,82.33,77647.3,0.05,0.0,0.0,0.0]
[1777086386129,82.33,77646.96,0.05,0.0,0.0,0.0]
[1777086391165,82.33,77646.99,0.05,0.0,0.0,0.0]
[1777086396204,82.33,77640.35,0.05,0.0,0.0,0.0]
[1777086403039,82.33,77638.85,0.05,0.0,0.0,0.0]
[1777086408285,82.33,77638.44,0.05,0.0,0.0,0.0]
[1777086413109,82.33,77632.68,0.05,0.0,0.0,0.0]
[1777086418357,82.33,77630.19,0.05,0.0,0.0,0.0]
[1777086423181,82.33,77640.32,0.05,0.0,0.0,0.0]
[1777086428425,82.33,77638.19,0.05,0.0,0.0,0.0]
[1777086433459,82.33,77637.3,0.05,0.0,0.0,0.0]
[1777086438495,82.33,77631.93,0.05,0.0,0.0,0.0]
[1777086443530,82.33,77629.6,0.05,0.0,0.0,0.0]
[1777086448566,82.33,77628.88,0.05,0.0,0.0,0.0]
[1777086451588,82.33,77628.8,0.05,0.0,0.0,0.0]
[1777086456626,82.33,77629.48,0.05,0.0,0.0,0.0]
[1777086461657,82.33,77630.27,0.05,0.0,0.0,0.0]
[1777086466692,82.33,77630.41,0.05,0.0,0.0,0.0]
[1777086473533,82.33,77630.61,0.05,0.0,0.0,0.0]
[1777086478778,82.33,77630.93,0.05,0.0,0.0,0.0]
[1777086483816,82.33,77631.25,0.05,0.0,0.0,0.0]
[1777086489856,82.33,77631.47,0.05,0.0,0.0,0.0]
[1777086494890,82.33,77630.69,0.05,0.0,0.0,0.0]
[1777086499926,82.33,77629.36,0.05,0.0,0.0,0.0]
[1777086500937,82.33,77611.64,0.05,0.0,0.0,0.0]
[1777086505969,82.33,77612.61,0.05,0.0,0.0,0.0]
[1777086511003,82.33,77610.69,0.05,0.0,0.0,0.0]
[1777086518054,82.33,77608.45,0.05,0.0,0.0,0.0]
[1777086524097,82.33,77607.93,0.05,0.0,0.0,0.0]
[1777086529131,82.33,77606.37,0.05,0.0,0.0,0.0]
[1777086534167,82.33,77605.95,0.05,0.0,0.0,0.0]
[1777086539202,82.33,77604.72,0.05,0.0,0.0,0.0]
[1777086544238,82.33,77604.55,0.05,0.0,0.0,0.0]
[1777086550279,82.33,77603.9,0.05,0.0,0.0,0.0]
[1777086555315,82.33,77607.3,0.05,0.0,0.0,0.0]
[1777086560350,82.33,77604.36,0.05,0.0,0.0,0.0]
[1777086561357,82.33,77604.6,0.05,0.0,0.0,0.0]
[1777086565386,82.33,77604.8,0.05,0.0,0.0,0.0]
[1777086570419,82.33,77603.79,0.05,0.0,0.0,0.0]
[1777086571426,82.33,77598.7,0.05,0.0,0.0,0.0]
[1777086576461,82.33,77598.0,0.05,0.0,0.0,0.0]
[1777086578482,82.33,77592.34,0.05,0.0,0.0,0.0]
[1777086584303,82.33,77588.26,0.05,0.0,0.0,0.0]
[1777086589555,82.33,77587.16,0.05,0.0,0.0,0.0]
[1777086595596,82.33,77586.26,0.05,0.0,0.0,0.0]
[1777086600631,82.33,77585.62,0.05,0.0,0.0,0.0]
[1777086605667,82.33,77583.44,0.05,0.0,0.0,0.0]
[1777086610701,82.33,77578.71,0.05,0.0,0.0,0.0]
[1777086615736,82.33,77574.85,0.05,0.0,0.0,0.0]
[1777086620771,82.33,77573.06,0.05,0.0,0.0,0.0]
[1777086626816,82.33,77571.43,0.05,0.0,0.0,0.0]
[1777086631849,82.33,77567.83,0.05,0.0,0.0,0.0]
[1777086636884,82.33,77568.3,0.05,0.0,0.0,0.0]
[1777086641922,82.33,77568.98,0.05,0.0,0.0,0.0]
[1777086650988,82.33,77573.77,0.05,0.0,0.0,0.0]
[1777086656019,82.33,77572.72,0.05,0.0,0.0,0.0]
[1777086661054,82.33,77572.25,0.05,0.0,0.0,0.0]
[1777086666088,82.33,77572.56,0.05,0.0,0.0,0.0]
[1777086671126,82.33,77571.91,0.05,0.0,0.0,0.0]
[1777086677167,82.33,77571.84,0.05,0.0,0.0,0.0]
[1777086682203,82.33,77573.82,0.05,0.0,0.0,0.0]
[1777086689252,82.33,77573.61,0.05,0.0,0.0,0.0]
[1777086693281,82.33,77573.72,0.05,0.0,0.0,0.0]
[1777086698319,82.33,77573.77,0.05,0.0,0.0,0.0]
[1777086702350,82.33,77579.61,0.05,0.0,0.0,0.0]
[1777086707382,82.33,77579.29,0.05,0.0,0.0,0.0]
[1777086712417,82.33,77579.66,0.05,0.0,0.0,0.0]
[1777086717452,82.33,77579.87,0.05,0.0,0.0,0.0]
[1777086722487,82.33,77578.04,0.05,0.0,0.0,0.0]
[1777086727524,82.33,77577.26,0.05,0.0,0.0,0.0]
[1777086732557,82.33,77574.76,0.05,0.0,0.0,0.0]
[1777086737593,82.33,77575.01,0.05,0.0,0.0,0.0]
[1777086745433,82.33,77575.19,0.05,0.0,0.0,0.0]
[1777086750685,82.33,77574.53,0.05,0.0,0.0,0.0]
[1777086751695,82.33,77574.85,0.05,0.0,0.0,0.0]
[1777086756726,82.33,77574.45,0.05,0.0,0.0,0.0]
[1777086761761,82.33,77574.78,0.05,0.0,0.0,0.0]
[1777086766796,82.33,77575.05,0.05,0.0,0.0,0.0]
[1777086771831,82.33,77574.86,0.05,0.0,0.0,0.0]
[1777086776867,82.33,77574.72,0.05,0.0,0.0,0.0]
[1777086781901,82.33,77574.73,0.05,0.0,0.0,0.0]
[1777086786937,82.33,77574.61,0.05,0.0,0.0,0.0]
[1777086792978,82.33,77574.58,0.05,0.0,0.0,0.0]
[1777086799020,82.33,77574.48,0.05,0.0,0.0,0.0]
[1777086804055,82.33,77574.27,0.05,0.0,0.0,0.0]
[1777086809091,82.33,77574.13,0.05,0.0,0.0,0.0]
[1777086811104,82.33,77574.13,0.05,0.0,0.0,0.0]
[1777086816139,82.33,77572.22,0.05,0.0,0.0,0.0]
[1777086821174,82.33,77572.72,0.05,0.0,0.0,0.0]
[1777086826209,82.33,77572.77,0.05,0.0,0.0,0.0]
[1777086831251,82.33,77572.54,0.05,0.0,0.0,0.0]
[1777086835285,82.33,77555.37,0.05,0.0,0.0,0.0]
[1777086840314,82.33,77554.41,0.05,0.0,0.0,0.0]
[1777086844343,82.33,77559.9,0.05,0.0,0.0,0.0]
[1777086851393,82.33,77562.24,0.05,0.0,0.0,0.0]
[1777086856430,82.33,77566.1,0.05,0.0,0.0,0.0]
[1777086861462,82.33,77567.84,0.05,0.0,0.0,0.0]
[1777086866498,82.33,77568.94,0.05,0.0,0.0,0.0]
[1777086871536,82.33,77574.88,0.05,0.0,0.0,0.0]
[1777086877578,82.33,77577.29,0.05,0.0,0.0,0.0]
[1777086882613,82.33,77576.18,0.05,0.0,0.0,0.0]
[1777086889662,82.33,77576.36,0.05,0.0,0.0,0.0]
[1777086894698,82.33,77575.8,0.05,0.0,0.0,0.0]
[1777086899733,82.33,77575.59,0.05,0.0,0.0,0.0]
[1777086904770,82.33,77575.82,0.05,0.0,0.0,0.0]
[1777086909805,82.33,77574.87,0.05,0.0,0.0,0.0]
[1777086916644,82.33,77575.02,0.05,0.0,0.0,0.0]
[1777086923901,82.33,77574.91,0.05,0.0,0.0,0.0]
[1777086929942,82.33,77574.96,0.05,0.0,0.0,0.0]
[1777086931957,82.33,77575.59,0.05,0.0,0.0,0.0]
[1777086937999,82.33,77575.67,0.05,0.0,0.0,0.0]
[1777086947066,82.33,77576.35,0.05,0.0,0.0,0.0]
[1777086952101,82.33,77577.12,0.05,0.0,0.0,0.0]
[1777086957135,82.33,77577.13,0.05,0.0,0.0,0.0]
[1777086962170,82.33,77572.22,0.05,0.0,0.0,0.0]
[1777086968212,82.33,77568.47,0.05,0.0,0.0,0.0]
[1777086973247,82.33,77569.69,0.05,0.0,0.0,0.0]
[1777086981303,82.33,77570.31,0.05,0.0,0.0,0.0]
[1777086986338,82.33,77572.15,0.05,0.0,0.0,0.0]
[1777086992380,82.33,77572.77,0.05,0.0,0.0,0.0]
[1777086998424,82.33,77573.39,0.05,0.0,0.0,0.0]
[1777087005478,82.33,77573.88,0.05,0.0,0.0,0.0]
[1777087010510,82.33,77580.67,0.05,0.0,0.0,0.0]
[1777087015544,82.33,77579.91,0.05,0.0,0.0,0.0]
[1777087021589,82.33,77579.57,0.05,0.0,0.0,0.0]
[1777087027414,82.33,77579.65,0.05,0.0,0.0,0.0]
[1777087034679,82.33,77578.17,0.05,0.0,0.0,0.0]
[1777087039713,82.33,77578.03,0.05,0.0,0.0,0.0]
[1777087044748,82.33,77578.07,0.05,0.0,0.0,0.0]
[1777087049783,82.33,77578.0,0.05,0.0,0.0,0.0]
[1777087055826,82.33,77578.77,0.05,0.0,0.0,0.0]
[1777087060861,82.33,77578.74,0.05,0.0,0.0,0.0]
[1777087067694,82.33,77578.72,0.05,0.0,0.0,0.0]
[1777087072946,82.33,77578.6,0.05,0.0,0.0,0.0]
[1777087082008,82.33,77578.71,0.05,0.0,0.0,0.0]
[1777087087834,82.33,77583.06,0.05,0.0,0.0,0.0]
[1777087094092,82.33,77582.09,0.05,0.0,0.0,0.0]
[1777087100133,82.33,77580.97,0.05,0.0,0.0,0.0]
[1777087105169,82.33,77580.57,0.05,0.0,0.0,0.0]
[1777087110204,82.33,77579.69,0.05,0.0,0.0,0.0]
[1777087114231,82.33,77579.84,0.05,0.0,0.0,0.0]
[1777087120274,82.33,77579.25,0.05,0.0,0.0,0.0]
[1777087125321,82.33,77579.22,0.05,0.0,0.0,0.0]
[1777087132368,82.33,77581.5,0.05,0.0,0.0,0.0]
[1777087137403,82.33,77582.83,0.05,0.0,0.0,0.0]
[1777087143451,82.33,77583.21,0.05,0.0,0.0,0.0]
[1777087148480,82.33,77583.25,0.05,0.0,0.0,0.0]
[1777087153515,82.33,77583.51,0.05,0.0,0.0,0.0]
[1777087161599,82.33,77584.05,0.05,0.0,0.0,0.0]
[1777087166641,82.33,77585.05,0.05,0.0,0.0,0.0]
[1777087174694,82.33,77585.37,0.05,0.0,0.0,0.0]
[1777087179728,82.33,77582.92,0.05,0.0,0.0,0.0]
[1777087184767,82.33,77582.48,0.05,0.0,0.0,0.0]
[1777087188799,82.33,77588.59,0.05,0.0,0.0,0.0]
[1777087197858,82.33,77591.31,0.05,0.0,0.0,0.0]
[1777087206924,82.33,77590.82,0.05,0.0,0.0,0.0]
[1777087211959,82.33,77592.78,0.05,0.0,0.0,0.0]
[1777087219011,82.33,77592.65,0.05,0.0,0.0,0.0]
[1777087224044,82.33,77593.01,0.05,0.0,0.0,0.0]
[1777087229078,82.33,77592.09,0.05,0.0,0.0,0.0]
[1777087232099,82.33,77592.29,0.05,0.0,0.0,0.0]
[1777087238887,82.33,77591.98,0.05,0.0,0.0,0.0]
[1777087248958,82.33,77591.67,0.05,0.0,0.0,0.0]
[1777087256267,82.33,77591.53,0.05,0.0,0.0,0.0]
[1777087261306,82.33,77591.42,0.05,0.0,0.0,0.0]
[1777087266339,82.33,77589.43,0.05,0.0,0.0,0.0]
[1777087271373,82.33,77589.63,0.05,0.0,0.0,0.0]
[1777087278421,82.33,77587.34,0.05,0.0,0.0,0.0]
[1777087283459,82.33,77584.73,0.05,0.0,0.0,0.0]
[1777087288493,82.33,77585.07,0.05,0.0,0.0,0.0]
[1777087291514,82.33,77585.06,0.05,0.0,0.0,0.0]
[1777087297555,82.33,77586.38,0.05,0.0,0.0,0.0]
[1777087302594,82.33,77586.3,0.05,0.0,0.0,0.0]
[1777087307625,82.33,77586.21,0.05,0.0,0.0,0.0]
[1777087312660,82.33,77586.33,0.05,0.0,0.0,0.0]
[1777087318702,82.33,77586.64,0.05,0.0,0.0,0.0]
[1777087323737,82.33,77586.12,0.05,0.0,0.0,0.0]
[1777087329779,82.33,77585.98,0.05,0.0,0.0,0.0]
[1777087334815,82.33,77584.59,0.05,0.0,0.0,0.0]
[1777087339850,82.33,77583.05,0.05,0.0,0.0,0.0]
[1777087344885,82.33,77582.25,0.05,0.0,0.0,0.0]
[1777087349920,82.33,77582.63,0.05,0.0,0.0,0.0]
[1777087354959,82.33,77582.47,0.05,0.0,0.0,0.0]
[1777087359992,82.33,77579.66,0.05,0.0,0.0,0.0]
[1777087365039,82.33,77577.67,0.05,0.0,0.0,0.0]
[1777087371074,82.33,77577.95,0.05,0.0,0.0,0.0]
[1777087379127,82.33,77578.63,0.05,0.0,0.0,0.0]
[1777087383157,82.33,77566.32,0.05,0.0,0.0,0.0]
[1777087388190,82.33,77568.26,0.05,0.0,0.0,0.0]
[1777087394232,82.33,77569.06,0.05,0.0,0.0,0.0]
[1777087400012,82.33,77569.69,0.05,0.0,0.0,0.0]
[1777087404302,82.33,77563.15,0.05,0.0,0.0,0.0]
[1777087410081,82.33,77563.11,0.05,0.0,0.0,0.0]
[1777087412360,82.33,77563.11,0.05,0.0,0.0,0.0]
[1777087418402,82.33,77562.63,0.05,0.0,0.0,0.0]
[1777087423437,82.33,77565.58,0.05,0.0,0.0,0.0]
[1777087428472,82.33,77567.41,0.05,0.0,0.0,0.0]
[1777087433509,82.33,77569.92,0.05,0.0,0.0,0.0]
[1777087436528,82.33,77575.4,0.05,0.0,0.0,0.0]
[1777087441571,82.33,77576.46,0.05,0.0,0.0,0.0]
[1777087446606,82.33,77576.97,0.05,0.0,0.0,0.0]
[1777087451641,82.33,77577.39,0.05,0.0,0.0,0.0]
[1777087456676,82.33,77578.34,0.05,0.0,0.0,0.0]
[1777087462718,82.33,77578.47,0.05,0.0,0.0,0.0]
[1777087468761,82.33,77578.79,0.05,0.0,0.0,0.0]
[1777087472788,82.33,77574.28,0.05,0.0,0.0,0.0]
[1777087478831,82.33,77574.99,0.05,0.0,0.0,0.0]
[1777087483866,82.33,77576.78,0.05,0.0,0.0,0.0]
[1777087489908,82.33,77577.84,0.05,0.0,0.0,0.0]
[1777087495950,82.33,77578.42,0.05,0.0,0.0,0.0]
[1777087500990,82.33,77581.09,0.05,0.0,0.0,0.0]
[1777087506022,82.33,77581.43,0.05,0.0,0.0,0.0]
[1777087513070,82.33,77582.1,0.05,0.0,0.0,0.0]
[1777087518106,82.33,77581.94,0.05,0.0,0.0,0.0]
[1777087525155,82.33,77582.43,0.05,0.0,0.0,0.0]
[1777087531197,82.33,77583.07,0.05,0.0,0.0,0.0]
[1777087535820,82.33,77583.35,0.05,0.0,0.0,0.0]
[1777087536233,82.33,77583.65,0.05,0.0,0.0,0.0]
[1777087541275,82.33,77583.38,0.05,0.0,0.0,0.0]
[1777087544077,82.33,77583.3,0.05,0.0,0.0,0.0]
[1777087544295,82.33,77583.13,0.05,0.0,0.0,0.0]
[1777087549331,82.33,77583.34,0.05,0.0,0.0,0.0]
[1777087555372,82.33,77583.52,0.05,0.0,0.0,0.0]
[1777087561140,82.33,77583.83,0.05,0.0,0.0,0.0]
[1777087566456,82.33,77583.48,0.05,0.0,0.0,0.0]
[1777087571484,82.33,77584.36,0.05,0.0,0.0,0.0]
[1777087576520,82.33,77584.05,0.05,0.0,0.0,0.0]
[1777087581554,82.33,77584.46,0.05,0.0,0.0,0.0]
[1777087586589,82.33,77584.51,0.05,0.0,0.0,0.0]
[1777087591352,82.33,77583.33,0.05,0.0,0.0,0.0]
[1777087596659,82.33,77583.06,0.05,0.0,0.0,0.0]
[1777087601694,82.33,77583.44,0.05,0.0,0.0,0.0]
[1777087606728,82.33,77583.05,0.05,0.0,0.0,0.0]
[1777087613777,82.33,77583.0,0.05,0.0,0.0,0.0]
[1777087621839,82.33,77582.67,0.05,0.0,0.0,0.0]
[1777087626869,82.33,77582.15,0.05,0.0,0.0,0.0]
[1777087632911,82.33,77581.88,0.05,0.0,0.0,0.0]
[1777087635932,82.33,77576.02,0.05,0.0,0.0,0.0]
[1777087636939,82.33,77566.73,0.05,0.0,0.0,0.0]
[1777087643988,82.33,77565.87,0.05,0.0,0.0,0.0]
[1777087648021,82.33,77558.43,0.05,0.0,0.0,0.0]
[1777087651050,82.33,77560.7,0.05,0.0,0.0,0.0]
[1777087656076,82.33,77559.81,0.05,0.0,0.0,0.0]
[1777087661111,82.33,77560.06,0.05,0.0,0.0,0.0]
[1777087666147,82.33,77560.26,0.05,0.0,0.0,0.0]
[1777087671182,82.33,77560.66,0.05,0.0,0.0,0.0]
[1777087676218,82.33,77560.54,0.05,0.0,0.0,0.0]
[1777087682261,82.33,77560.96,0.05,0.0,0.0,0.0]
[1777087687296,82.33,77560.91,0.05,0.0,0.0,0.0]
[1777087692332,82.33,77561.4,0.05,0.0,0.0,0.0]
[1777087697366,82.33,77560.58,0.05,0.0,0.0,0.0]
[1777087702403,82.33,77560.93,0.05,0.0,0.0,0.0]
[1777087707441,82.33,77561.15,0.05,0.0,0.0,0.0]
[1777087711470,82.33,77566.02,0.05,0.0,0.0,0.0]
[1777087717513,82.33,77568.84,0.05,0.0,0.0,0.0]
[1777087723553,82.33,77568.36,0.05,0.0,0.0,0.0]
[1777087728588,82.33,77568.62,0.05,0.0,0.0,0.0]
[1777087734639,82.33,77568.67,0.05,0.0,0.0,0.0]
[1777087739673,82.33,77568.66,0.05,0.0,0.0,0.0]
[1777087744715,82.33,77568.97,0.05,0.0,0.0,0.0]
[1777087752473,82.33,77569.24,0.05,0.0,0.0,0.0]
[1777087757798,82.33,77569.33,0.05,0.0,0.0,0.0]
[1777087762844,82.33,77569.27,0.05,0.0,0.0,0.0]
[1777087767871,82.33,77569.16,0.05,0.0,0.0,0.0]
[1777087772904,82.33,77568.99,0.05,0.0,0.0,0.0]
[1777087782970,82.33,77568.6,0.05,0.0,0.0,0.0]
[1777087788010,82.33,77567.27,0.05,0.0,0.0,0.0]
[1777087793044,82.33,77564.29,0.05,0.0,0.0,0.0]
[1777087800095,82.33,77564.36,0.05,0.0,0.0,0.0]
[1777087805129,82.33,77565.01,0.05,0.0,0.0,0.0]
[1777087812181,82.33,77565.59,0.05,0.0,0.0,0.0]
[1777087818232,82.33,77566.5,0.05,0.0,0.0,0.0]
[1777087823257,82.33,77567.38,0.05,0.0,0.0,0.0]
[1777087828298,82.33,77574.63,0.05,0.0,0.0,0.0]
[1777087831319,82.33,77574.83,0.05,0.0,0.0,0.0]
[1777087834340,82.33,77568.2,0.05,0.0,0.0,0.0]
[1777087839375,82.33,77568.61,0.05,0.0,0.0,0.0]
[1777087845417,82.33,77568.7,0.05,0.0,0.0,0.0]
[1777087850455,82.33,77568.79,0.05,0.0,0.0,0.0]
[1777087859515,82.33,77568.36,0.05,0.0,0.0,0.0]
[1777087865558,82.33,77567.79,0.05,0.0,0.0,0.0]
[1777087870593,82.33,77567.97,0.05,0.0,0.0,0.0]
[1777087876637,82.33,77568.07,0.05,0.0,0.0,0.0]
[1777087881670,82.33,77567.76,0.05,0.0,0.0,0.0]
[1777087886706,82.33,77569.4,0.05,0.0,0.0,0.0]
[1777087891740,82.33,77569.29,0.05,0.0,0.0,0.0]
[1777087896776,82.33,77568.69,0.05,0.0,0.0,0.0]
[1777087901812,82.33,77568.16,0.05,0.0,0.0,0.0]
[1777087909867,82.33,77568.62,0.05,0.0,0.0,0.0]
[1777087919936,82.33,77568.46,0.05,0.0,0.0,0.0]
[1777087924972,82.33,77567.52,0.05,0.0,0.0,0.0]
[1777087932021,82.33,77567.97,0.05,0.0,0.0,0.0]
[1777087937056,82.33,77567.96,0.05,0.0,0.0,0.0]
[1777087943101,82.33,77567.7,0.05,0.0,0.0,0.0]
[1777087950146,82.33,77567.65,0.05,0.0,0.0,0.0]
[1777087951155,82.33,77567.4,0.05,0.0,0.0,0.0]
[1777087957197,82.33,77568.72,0.05,0.0,0.0,0.0]
[1777087962233,82.33,77571.85,0.05,0.0,0.0,0.0]
[1777087967267,82.33,77570.97,0.05,0.0,0.0,0.0]
[1777087973309,82.33,77573.68,0.05,0.0,0.0,0.0]
[1777087978344,82.33,77572.18,0.05,0.0,0.0,0.0]
[1777087984386,82.33,77571.66,0.05,0.0,0.0,0.0]
[1777087991436,82.33,77571.15,0.05,0.0,0.0,0.0]
[1777087999496,82.33,77572.97,0.05,0.0,0.0,0.0]
[1777088005535,82.33,77573.62,0.05,0.0,0.0,0.0]
[1777088010570,82.33,77574.65,0.05,0.0,0.0,0.0]
[1777088012584,82.33,77574.99,0.05,0.0,0.0,0.0]
[1777088017620,82.33,77575.67,0.05,0.0,0.0,0.0]
[1777088022656,82.33,77575.21,0.05,0.0,0.0,0.0]
[1777088028697,82.33,77575.28,0.05,0.0,0.0,0.0]
[1777088034443,82.33,77576.08,0.05,0.0,0.0,0.0]
[1777088040780,82.33,77576.05,0.05,0.0,0.0,0.0]
[1777088045818,82.33,77576.41,0.05,0.0,0.0,0.0]
[1777088052871,82.33,77576.22,0.05,0.0,0.0,0.0]
[1777088057902,82.33,77578.22,0.05,0.0,0.0,0.0]
[1777088064653,82.33,77578.52,0.05,0.0,0.0,0.0]
[1777088070996,82.33,77578.73,0.05,0.0,0.0,0.0]
[1777088072007,82.33,77578.74,0.05,0.0,0.0,0.0]
[1777088077038,82.33,77578.33,0.05,0.0,0.0,0.0]
[1777088084793,82.33,77578.43,0.05,0.0,0.0,0.0]
[1777088090129,82.33,77584.73,0.05,0.0,0.0,0.0]
[1777088091136,82.33,77590.75,0.05,0.0,0.0,0.0]
[1777088097178,82.33,77590.68,0.05,0.0,0.0,0.0]
[1777088102214,82.33,77586.69,0.05,0.0,0.0,0.0]
[1777088107248,82.33,77587.37,0.05,0.0,0.0,0.0]
[1777088113292,82.33,77587.93,0.05,0.0,0.0,0.0]
[1777088119333,82.33,77585.47,0.05,0.0,0.0,0.0]
[1777088125079,82.33,77583.59,0.05,0.0,0.0,0.0]
[1777088130409,82.33,77587.75,0.05,0.0,0.0,0.0]
[1777088132423,82.33,77587.72,0.05,0.0,0.0,0.0]
[1777088137538,82.33,77588.07,0.05,0.0,0.0,0.0]
[1777088142538,82.33,77585.3,0.05,0.0,0.0,0.0]
[1777088147575,82.33,77587.59,0.05,0.0,0.0,0.0]
[1777088151602,82.33,77594.45,0.05,0.0,0.0,0.0]
[1777088152609,82.33,77600.47,0.05,0.0,0.0,0.0]
[1777088157643,82.33,77602.99,0.05,0.0,0.0,0.0]
[1777088162685,82.33,77605.35,0.05,0.0,0.0,0.0]
[1777088169730,82.33,77602.76,0.05,0.0,0.0,0.0]
[1777088175770,82.33,77600.5,0.05,0.0,0.0,0.0]
[1777088180805,82.33,77594.84,0.05,0.0,0.0,0.0]
[1777088185843,82.33,77595.86,0.05,0.0,0.0,0.0]
[1777088192892,82.33,77596.35,0.05,0.0,0.0,0.0]
[1777088197929,82.33,77596.94,0.05,0.0,0.0,0.0]
[1777088201957,82.33,77589.65,0.05,0.0,0.0,0.0]
[1777088209006,82.33,77589.87,0.05,0.0,0.0,0.0]
[1777088216055,82.33,77590.73,0.05,0.0,0.0,0.0]
[1777088221091,82.33,77591.75,0.05,0.0,0.0,0.0]
[1777088226124,82.33,77591.29,0.05,0.0,0.0,0.0]
[1777088232168,82.33,77591.32,0.05,0.0,0.0,0.0]
[1777088240227,82.33,77585.52,0.05,0.0,0.0,0.0]
[1777088241231,82.33,77577.2,0.05,0.0,0.0,0.0]
[1777088243244,82.33,77569.56,0.05,0.0,0.0,0.0]
[1777088248278,82.33,77571.63,0.05,0.0,0.0,0.0]
[1777088253314,82.33,77572.8,0.05,0.0,0.0,0.0]
[1777088258350,82.33,77574.27,0.05,0.0,0.0,0.0]
[1777088263384,82.33,77579.0,0.05,0.0,0.0,0.0]
[1777088268419,82.33,77580.77,0.05,0.0,0.0,0.0]
[1777088273456,82.33,77580.83,0.05,0.0,0.0,0.0]
[1777088278489,82.33,77581.64,0.05,0.0,0.0,0.0]
[1777088282517,82.33,77587.27,0.05,0.0,0.0,0.0]
[1777088287553,82.33,77588.5,0.05,0.0,0.0,0.0]
[1777088292587,82.33,77589.29,0.05,0.0,0.0,0.0]
[1777088297622,82.33,77589.21,0.05,0.0,0.0,0.0]
[1777088302657,82.33,77589.36,0.05,0.0,0.0,0.0]
[1777088309706,82.33,77589.8,0.05,0.0,0.0,0.0]
[1777088312727,82.33,77589.66,0.05,0.0,0.0,0.0]
[1777088318769,82.33,77589.31,0.05,0.0,0.0,0.0]
[1777088323808,82.33,77588.88,0.05,0.0,0.0,0.0]
[1777088328839,82.33,77588.83,0.05,0.0,0.0,0.0]
[1777088334881,82.33,77588.96,0.05,0.0,0.0,0.0]
[1777088341930,82.33,77589.21,0.05,0.0,0.0,0.0]
[1777088347973,82.33,77589.31,0.05,0.0,0.0,0.0]
[1777088353008,82.33,77586.93,0.05,0.0,0.0,0.0]
[1777088358043,82.33,77590.2,0.05,0.0,0.0,0.0]
[1777088363079,82.33,77587.74,0.05,0.0,0.0,0.0]
[1777088368114,82.33,77583.65,0.05,0.0,0.0,0.0]
[1777088371134,82.33,77582.46,0.05,0.0,0.0,0.0]
[1777088376169,82.33,77581.93,0.05,0.0,0.0,0.0]
[1777088382215,82.33,77578.0,0.05,0.0,0.0,0.0]
[1777088383219,82.33,77583.11,0.05,0.0,0.0,0.0]
[1777088384225,82.33,77589.14,0.05,0.0,0.0,0.0]
[1777088389260,82.33,77593.82,0.05,0.0,0.0,0.0]
[1777088394295,82.33,77594.83,0.05,0.0,0.0,0.0]
[1777088399331,82.33,77597.71,0.05,0.0,0.0,0.0]
[1777088404365,82.33,77598.11,0.05,0.0,0.0,0.0]
[1777088409402,82.33,77597.63,0.05,0.0,0.0,0.0]
[1777088413429,82.33,77602.87,0.05,0.0,0.0,0.0]
[1777088417121,82.33,77609.99,0.05,0.0,0.0,0.0]
[1777088421486,82.33,77615.71,0.05,0.0,0.0,0.0]
[1777088427193,82.33,77614.64,0.05,0.0,0.0,0.0]
[1777088430547,82.33,77621.61,0.05,0.0,0.0,0.0]
[1777088431555,82.33,77622.68,0.05,0.0,0.0,0.0]
[1777088437263,82.33,77624.81,0.05,0.0,0.0,0.0]
[1777088442632,82.33,77623.88,0.05,0.0,0.0,0.0]
[1777088454717,82.33,77629.38,0.05,0.0,0.0,0.0]
[1777088459752,82.33,77633.87,0.05,0.0,0.0,0.0]
[1777088464789,82.33,77636.28,0.05,0.0,0.0,0.0]
[1777088469824,82.33,77636.68,0.05,0.0,0.0,0.0]
[1777088474858,82.33,77638.56,0.05,0.0,0.0,0.0]
[1777088479892,82.33,77642.77,0.05,0.0,0.0,0.0]
[1777088485934,82.33,77642.89,0.05,0.0,0.0,0.0]
[1777088490970,82.33,77643.44,0.05,0.0,0.0,0.0]
[1777088491976,82.33,77643.99,0.05,0.0,0.0,0.0]
[1777088497012,82.33,77643.96,0.05,0.0,0.0,0.0]
[1777088502046,82.33,77645.98,0.05,0.0,0.0,0.0]
[1777088507081,82.33,77648.74,0.05,0.0,0.0,0.0]
[1777088512117,82.33,77649.01,0.05,0.0,0.0,0.0]
[1777088517151,82.33,77652.46,0.05,0.0,0.0,0.0]
[1777088522188,82.33,77653.89,0.05,0.0,0.0,0.0]
[1777088527221,82.33,77660.69,0.05,0.0,0.0,0.0]
[1777088533262,82.33,77665.63,0.05,0.0,0.0,0.0]
[1777088538298,82.33,77667.5,0.05,0.0,0.0,0.0]
[1777088545348,82.33,77670.07,0.05,0.0,0.0,0.0]
[1777088550382,82.33,77671.36,0.05,0.0,0.0,0.0]
[1777088551389,82.33,77671.41,0.05,0.0,0.0,0.0]
[1777088555417,82.33,77664.83,0.05,0.0,0.0,0.0]
[1777088556424,82.33,77659.24,0.05,0.0,0.0,0.0]
[1777088561459,82.33,77671.11,0.05,0.0,0.0,0.0]
[1777088568175,82.33,77670.71,0.05,0.0,0.0,0.0]
[1777088573544,82.33,77671.96,0.05,0.0,0.0,0.0]
[1777088578578,82.33,77673.59,0.05,0.0,0.0,0.0]
[1777088583613,82.33,77673.86,0.05,0.0,0.0,0.0]
[1777088588647,82.33,77676.13,0.05,0.0,0.0,0.0]
[1777088593684,82.33,77676.44,0.05,0.0,0.0,0.0]
[1777088598718,82.33,77679.75,0.05,0.0,0.0,0.0]
[1777088603754,82.33,77681.9,0.05,0.0,0.0,0.0]
[1777088608789,82.33,77682.25,0.05,0.0,0.0,0.0]
[1777088611810,82.33,77683.25,0.05,0.0,0.0,0.0]
[1777088616845,82.33,77682.63,0.05,0.0,0.0,0.0]
[1777088621883,82.33,77683.51,0.05,0.0,0.0,0.0]
[1777088626916,82.33,77677.54,0.05,0.0,0.0,0.0]
[1777088631950,82.33,77676.61,0.05,0.0,0.0,0.0]
[1777088636985,82.33,77674.01,0.05,0.0,0.0,0.0]
[1777088642021,82.33,77673.55,0.05,0.0,0.0,0.0]
[1777088644541,82.33,77673.44,0.05,0.0,0.0,0.0]
[1777088645042,82.33,77673.48,0.05,0.0,0.0,0.0]
[1777088650076,82.33,77673.43,0.05,0.0,0.0,0.0]
[1777088657125,82.33,77673.14,0.05,0.0,0.0,0.0]
[1777088662161,82.33,77670.14,0.05,0.0,0.0,0.0]
[1777088667196,82.33,77673.64,0.05,0.0,0.0,0.0]
[1777088672231,82.33,77674.58,0.05,0.0,0.0,0.0]
[1777088677267,82.33,77675.47,0.05,0.0,0.0,0.0]
[1777088682304,82.33,77677.94,0.05,0.0,0.0,0.0]
[1777088687337,82.33,77677.85,0.05,0.0,0.0,0.0]
[1777088692371,82.33,77679.98,0.05,0.0,0.0,0.0]
[1777088697407,82.33,77672.8,0.05,0.0,0.0,0.0]
[1777088702442,82.33,77670.78,0.05,0.0,0.0,0.0]
[1777088707477,82.33,77669.01,0.05,0.0,0.0,0.0]
[1777088712511,82.33,77677.21,0.05,0.0,0.0,0.0]
[1777088717549,82.33,77679.76,0.05,0.0,0.0,0.0]
[1777088722582,82.33,77680.53,0.05,0.0,0.0,0.0]
[1777088727616,82.33,77681.38,0.05,0.0,0.0,0.0]
[1777088732653,82.33,77683.84,0.05,0.0,0.0,0.0]
[1777088737687,82.33,77693.6,0.05,0.0,0.0,0.0]
[1777088742724,82.33,77694.61,0.05,0.0,0.0,0.0]
[1777088747757,82.33,77695.37,0.05,0.0,0.0,0.0]
[1777088751194,82.33,77695.13,0.05,0.0,0.0,0.0]
[1777088751210,82.33,77697.63,0.05,0.0,0.0,0.0]
[1777088756820,82.33,77697.09,0.05,0.0,0.0,0.0]
[1777088761854,82.33,77695.22,0.05,0.0,0.0,0.0]
[1777088766890,82.33,77694.88,0.05,0.0,0.0,0.0]
[1777088771925,82.33,77692.73,0.05,0.0,0.0,0.0]
[1777088776960,82.33,77692.52,0.05,0.0,0.0,0.0]
[1777088784010,82.33,77694.11,0.05,0.0,0.0,0.0]
[1777088790051,82.33,77693.64,0.05,0.0,0.0,0.0]
[1777088794080,82.33,77693.4,0.05,0.0,0.0,0.0]
[1777088800125,82.33,77693.4,0.05,0.0,0.0,0.0]
[1777088808177,82.33,77693.68,0.05,0.0,0.0,0.0]
[1777088813211,82.33,77693.4,0.05,0.0,0.0,0.0]
[1777088818247,82.33,77693.54,0.05,0.0,0.0,0.0]
[1777088823282,82.33,77692.8,0.05,0.0,0.0,0.0]
[1777088828317,82.33,77693.02,0.05,0.0,0.0,0.0]
[1777088833351,82.33,77693.53,0.05,0.0,0.0,0.0]
[1777088838389,82.33,77693.88,0.05,0.0,0.0,0.0]
[1777088843426,82.33,77693.52,0.05,0.0,0.0,0.0]
[1777088846446,82.33,77700.25,0.05,0.0,0.0,0.0]
[1777088851480,82.33,77704.2,0.05,0.0,0.0,0.0]
[1777088856515,82.33,77705.15,0.05,0.0,0.0,0.0]
[1777088861550,82.33,77705.27,0.05,0.0,0.0,0.0]
[1777088866585,82.33,77707.33,0.05,0.0,0.0,0.0]
[1777088871621,82.33,77707.37,0.05,0.0,0.0,0.0]
[1777088876655,82.33,77708.56,0.05,0.0,0.0,0.0]
[1777088880692,82.33,77703.16,0.05,0.0,0.0,0.0]
[1777088885719,82.33,77700.1,0.05,0.0,0.0,0.0]
[1777088889747,82.33,77694.78,0.05,0.0,0.0,0.0]
[1777088894782,82.33,77692.27,0.05,0.0,0.0,0.0]
[1777088899814,82.33,77692.36,0.05,0.0,0.0,0.0]
[1777088904852,82.33,77691.68,0.05,0.0,0.0,0.0]
[1777088910563,82.33,77690.8,0.05,0.0,0.0,0.0]
[1777088914922,82.33,77690.11,0.05,0.0,0.0,0.0]
[1777088920633,82.33,77689.06,0.05,0.0,0.0,0.0]
[1777088927006,82.33,77689.05,0.05,0.0,0.0,0.0]
[1777088932041,82.33,77688.59,0.05,0.0,0.0,0.0]
[1777088937076,82.33,77688.31,0.05,0.0,0.0,0.0]
[1777088938083,82.33,77694.46,0.05,0.0,0.0,0.0]
[1777088943119,82.33,77698.27,0.05,0.0,0.0,0.0]
[1777088948153,82.33,77698.01,0.05,0.0,0.0,0.0]
[1777088953188,82.33,77691.99,0.05,0.0,0.0,0.0]
[1777088958223,82.33,77689.7,0.05,0.0,0.0,0.0]
[1777088963259,82.33,77688.13,0.05,0.0,0.0,0.0]
[1777088969300,82.33,77687.72,0.05,0.0,0.0,0.0]
[1777088977356,82.33,77686.71,0.05,0.0,0.0,0.0]
[1777088982391,82.33,77684.68,0.05,0.0,0.0,0.0]
[1777088988433,82.33,77683.89,0.05,0.0,0.0,0.0]
[1777088993469,82.33,77682.14,0.05,0.0,0.0,0.0]
[1777088998504,82.33,77678.87,0.05,0.0,0.0,0.0]
[1777089000521,82.33,77671.36,0.05,0.0,0.0,0.0]
[1777089005554,82.33,77671.99,0.05,0.0,0.0,0.0]
[1777089011597,82.33,77675.39,0.05,0.0,0.0,0.0]
[1777089016631,82.33,77676.91,0.05,0.0,0.0,0.0]
[1777089021673,82.33,77678.85,0.05,0.0,0.0,0.0]
[1777089026703,82.33,77681.38,0.05,0.0,0.0,0.0]
[1777089031742,82.33,77682.29,0.05,0.0,0.0,0.0]
[1777089036775,82.33,77686.75,0.05,0.0,0.0,0.0]
[1777089042817,82.33,77686.26,0.05,0.0,0.0,0.0]
[1777089048860,82.33,77685.23,0.05,0.0,0.0,0.0]
[1777089052825,82.33,77683.1,0.05,0.0,0.0,0.0]
[1777089052925,82.33,77682.18,0.05,0.0,0.0,0.0]
[1777089061613,82.33,77673.91,0.05,0.0,0.0,0.0]
[1777089071686,82.33,77669.73,0.05,0.0,0.0,0.0]
[1777089081756,82.33,77668.34,0.05,0.0,0.0,0.0]
[1777089088132,82.33,77666.53,0.05,0.0,0.0,0.0]
[1777089093167,82.33,77661.93,0.05,0.0,0.0,0.0]
[1777089099209,82.33,77661.41,0.05,0.0,0.0,0.0]
[1777089100041,82.33,77661.41,0.05,0.0,0.0,0.0]
[1777089100216,82.33,77661.32,0.05,0.0,0.0,0.0]
[1777089107265,82.33,77661.21,0.05,0.0,0.0,0.0]
[1777089112301,82.33,77661.57,0.05,0.0,0.0,0.0]
[1777089118342,82.33,77665.11,0.05,0.0,0.0,0.0]
[1777089128412,82.33,77666.54,0.05,0.0,0.0,0.0]
[1777089133446,82.33,77665.63,0.05,0.0,0.0,0.0]
[1777089138482,82.33,77665.8,0.05,0.0,0.0,0.0]
[1777089148552,82.33,77666.7,0.05,0.0,0.0,0.0]
[1777089151572,82.33,77666.81,0.05,0.0,0.0,0.0]
[1777089158622,82.33,77666.62,0.05,0.0,0.0,0.0]
[1777089167685,82.33,77666.84,0.05,0.0,0.0,0.0]
[1777089172722,82.33,77666.25,0.05,0.0,0.0,0.0]
[1777089177755,82.33,77667.2,0.05,0.0,0.0,0.0]
[1777089186820,82.33,77667.91,0.05,0.0,0.0,0.0]
[1777089191856,82.33,77656.96,0.05,0.0,0.0,0.0]
[1777089196891,82.33,77652.76,0.05,0.0,0.0,0.0]
[1777089201926,82.33,77653.69,0.05,0.0,0.0,0.0]
[1777089204946,82.33,77659.19,0.05,0.0,0.0,0.0]
[1777089209983,82.33,77660.27,0.05,0.0,0.0,0.0]
[1777089211998,82.33,77660.26,0.05,0.0,0.0,0.0]
[1777089218040,82.33,77660.51,0.05,0.0,0.0,0.0]
[1777089223075,82.33,77660.44,0.05,0.0,0.0,0.0]
[1777089228113,82.33,77660.51,0.05,0.0,0.0,0.0]
[1777089233145,82.33,77656.23,0.05,0.0,0.0,0.0]
[1777089239190,82.33,77656.64,0.05,0.0,0.0,0.0]
[1777089250267,82.33,77658.49,0.05,0.0,0.0,0.0]
[1777089257315,82.33,77659.81,0.05,0.0,0.0,0.0]
[1777089263046,82.33,77661.49,0.05,0.0,0.0,0.0]
[1777089268393,82.33,77662.31,0.05,0.0,0.0,0.0]
[1777089271414,82.33,77662.3,0.05,0.0,0.0,0.0]
[1777089276449,82.33,77660.04,0.05,0.0,0.0,0.0]
[1777089283191,82.33,77658.85,0.05,0.0,0.0,0.0]
[1777089288533,82.33,77657.63,0.05,0.0,0.0,0.0]
[1777089294576,82.33,77659.97,0.05,0.0,0.0,0.0]
[1777089299611,82.33,77661.7,0.05,0.0,0.0,0.0]
[1777089312704,82.33,77661.39,0.05,0.0,0.0,0.0]
[1777089319751,82.33,77662.57,0.05,0.0,0.0,0.0]
[1777089324785,82.33,77663.4,0.05,0.0,0.0,0.0]
[1777089325792,82.33,77648.45,0.05,0.0,0.0,0.0]
[1777089330830,82.33,77643.55,0.05,0.0,0.0,0.0]
[1777089333541,82.33,77643.51,0.05,0.0,0.0,0.0]
[1777089338885,82.33,77641.01,0.05,0.0,0.0,0.0]
[1777089346941,82.33,77640.78,0.05,0.0,0.0,0.0]
[1777089352984,82.33,77639.49,0.05,0.0,0.0,0.0]
[1777089359026,82.33,77640.48,0.05,0.0,0.0,0.0]
[1777089363053,82.33,77630.59,0.05,0.0,0.0,0.0]
[1777089368089,82.33,77629.02,0.05,0.0,0.0,0.0]
[1777089372117,82.33,77634.7,0.05,0.0,0.0,0.0]
[1777089378158,82.33,77637.34,0.05,0.0,0.0,0.0]
[1777089384202,82.33,77638.45,0.05,0.0,0.0,0.0]
[1777089389237,82.33,77639.4,0.05,0.0,0.0,0.0]
[1777089391251,82.33,77639.99,0.05,0.0,0.0,0.0]
[1777089396287,82.33,77641.17,0.05,0.0,0.0,0.0]
[1777089401320,82.33,77641.48,0.05,0.0,0.0,0.0]
[1777089407362,82.33,77641.85,0.05,0.0,0.0,0.0]
[1777089414102,82.33,77637.53,0.05,0.0,0.0,0.0]
[1777089424171,82.33,77633.91,0.05,0.0,0.0,0.0]
[1777089429517,82.33,77632.98,0.05,0.0,0.0,0.0]
[1777089435559,82.33,77632.41,0.05,0.0,0.0,0.0]
[1777089440594,82.33,77629.08,0.05,0.0,0.0,0.0]
[1777089445630,82.33,77627.6,0.05,0.0,0.0,0.0]
[1777089451672,82.33,77626.47,0.05,0.0,0.0,0.0]
[1777089458722,82.33,77626.11,0.05,0.0,0.0,0.0]
[1777089464485,82.33,77625.58,0.05,0.0,0.0,0.0]
[1777089470805,82.33,77625.86,0.05,0.0,0.0,0.0]
[1777089478862,82.33,77626.0,0.05,0.0,0.0,0.0]
[1777089484903,82.33,77626.15,0.05,0.0,0.0,0.0]
[1777089489937,82.33,77626.84,0.05,0.0,0.0,0.0]
[1777089494974,82.33,77627.17,0.05,0.0,0.0,0.0]
[1777089500010,82.33,77627.99,0.05,0.0,0.0,0.0]
[1777089505044,82.33,77632.74,0.05,0.0,0.0,0.0]
[1777089511088,82.33,77632.7,0.05,0.0,0.0,0.0]
[1777089517130,82.33,77631.92,0.05,0.0,0.0,0.0]
[1777089523173,82.33,77630.86,0.05,0.0,0.0,0.0]
[1777089528207,82.33,77630.35,0.05,0.0,0.0,0.0]
[1777089533243,82.33,77630.53,0.05,0.0,0.0,0.0]
[1777089538277,82.33,77630.36,0.05,0.0,0.0,0.0]
[1777089545325,82.33,77630.31,0.05,0.0,0.0,0.0]
[1777089555119,82.33,77630.08,0.05,0.0,0.0,0.0]
[1777089560431,82.33,77629.48,0.05,0.0,0.0,0.0]
[1777089565466,82.33,77629.19,0.05,0.0,0.0,0.0]
[1777089575259,82.33,77629.53,0.05,0.0,0.0,0.0]
[1777089581577,82.33,77629.35,0.05,0.0,0.0,0.0]
[1777089587620,82.33,77629.49,0.05,0.0,0.0,0.0]
[1777089595399,82.33,77629.39,0.05,0.0,0.0,0.0]
[1777089597691,82.33,77642.14,0.05,0.0,0.0,0.0]
[1777089598698,82.33,77648.75,0.05,0.0,0.0,0.0]
[1777089601720,82.33,77653.7,0.05,0.0,0.0,0.0]
[1777089605469,82.33,77661.54,0.05,0.0,0.0,0.0]
[1777089610785,82.33,77661.04,0.05,0.0,0.0,0.0]
[1777089615539,82.33,77655.77,0.05,0.0,0.0,0.0]
[1777089616824,82.33,77647.33,0.05,0.0,0.0,0.0]
[1777089620852,82.33,77641.56,0.05,0.0,0.0,0.0]
[1777089626894,82.33,77638.8,0.05,0.0,0.0,0.0]
[1777089631930,82.33,77640.42,0.05,0.0,0.0,0.0]
[1777089637971,82.33,77639.12,0.05,0.0,0.0,0.0]
[1777089643007,82.33,77641.97,0.05,0.0,0.0,0.0]
[1777089648048,82.33,77641.76,0.05,0.0,0.0,0.0]
[1777089653082,82.33,77643.77,0.05,0.0,0.0,0.0]
[1777089659126,82.33,77645.86,0.05,0.0,0.0,0.0]
[1777089665173,82.33,77647.71,0.05,0.0,0.0,0.0]
[1777089670208,82.33,77648.99,0.05,0.0,0.0,0.0]
[1777089675250,82.33,77649.0,0.05,0.0,0.0,0.0]
[1777089680286,82.33,77650.29,0.05,0.0,0.0,0.0]
[1777089685323,82.33,77649.95,0.05,0.0,0.0,0.0]
[1777089690796,82.33,77650.74,0.05,0.0,0.0,0.0]
[1777089690882,82.33,77650.89,0.05,0.0,0.0,0.0]
[1777089691970,82.33,77650.89,0.05,0.0,0.0,0.0]
[1777089692371,82.33,77650.89,0.05,0.0,0.0,0.0]
[1777089697405,82.33,77649.86,0.05,0.0,0.0,0.0]
[1777089702440,82.33,77650.2,0.05,0.0,0.0,0.0]
[1777089707476,82.33,77652.02,0.05,0.0,0.0,0.0]
[1777089712510,82.33,77651.52,0.05,0.0,0.0,0.0]
[1777089717545,82.33,77652.51,0.05,0.0,0.0,0.0]
[1777089722579,82.33,77653.28,0.05,0.0,0.0,0.0]
[1777089727622,82.33,77653.71,0.05,0.0,0.0,0.0]
[1777089732657,82.33,77653.52,0.05,0.0,0.0,0.0]
[1777089737692,82.33,77654.09,0.05,0.0,0.0,0.0]
[1777089742726,82.33,77654.31,0.05,0.0,0.0,0.0]
[1777089747762,82.33,77654.8,0.05,0.0,0.0,0.0]
[1777089751793,82.33,77654.21,0.05,0.0,0.0,0.0]
[1777089756828,82.33,77654.22,0.05,0.0,0.0,0.0]
[1777089762868,82.33,77653.27,0.05,0.0,0.0,0.0]
[1777089767904,82.33,77653.77,0.05,0.0,0.0,0.0]
[1777089772939,82.33,77654.05,0.05,0.0,0.0,0.0]
[1777089779988,82.33,77654.38,0.05,0.0,0.0,0.0]
[1777089786737,82.33,77654.87,0.05,0.0,0.0,0.0]
[1777089793079,82.33,77655.06,0.05,0.0,0.0,0.0]
[1777089799120,82.33,77655.42,0.05,0.0,0.0,0.0]
[1777089805163,82.33,77655.28,0.05,0.0,0.0,0.0]
[1777089810198,82.33,77655.05,0.05,0.0,0.0,0.0]
[1777089811204,82.33,77655.1,0.05,0.0,0.0,0.0]
[1777089816250,82.33,77655.04,0.05,0.0,0.0,0.0]
[1777089821283,82.33,77654.81,0.05,0.0,0.0,0.0]
[1777089826318,82.33,77655.66,0.05,0.0,0.0,0.0]
[1777089831352,82.33,77655.13,0.05,0.0,0.0,0.0]
[1777089837087,82.33,77654.99,0.05,0.0,0.0,0.0]
[1777089845453,82.33,77654.77,0.05,0.0,0.0,0.0]
[1777089856530,82.33,77654.34,0.05,0.0,0.0,0.0]
[1777089863579,82.33,77652.87,0.05,0.0,0.0,0.0]
[1777089869622,82.33,77652.76,0.05,0.0,0.0,0.0]
[1777089874657,82.33,77652.94,0.05,0.0,0.0,0.0]
[1777089879691,82.33,77652.94,0.05,0.0,0.0,0.0]
[1777089886740,82.33,77652.66,0.05,0.0,0.0,0.0]
[1777089891775,82.33,77652.45,0.05,0.0,0.0,0.0]
[1777089896815,82.33,77652.33,0.05,0.0,0.0,0.0]
[1777089901848,82.33,77652.5,0.05,0.0,0.0,0.0]
[1777089907582,82.33,77653.29,0.05,0.0,0.0,0.0]
[1777089912924,82.33,77653.57,0.05,0.0,0.0,0.0]
[1777089920979,82.33,77654.25,0.05,0.0,0.0,0.0]
[1777089927722,82.33,77653.98,0.05,0.0,0.0,0.0]
[1777089932057,82.33,77653.98,0.05,0.0,0.0,0.0]
[1777089937792,82.33,77653.83,0.05,0.0,0.0,0.0]
[1777089943133,82.33,77653.94,0.05,0.0,0.0,0.0]
[1777089948170,82.33,77653.79,0.05,0.0,0.0,0.0]
[1777089954211,82.33,77653.73,0.05,0.0,0.0,0.0]
[1777089961265,82.33,77653.39,0.05,0.0,0.0,0.0]
[1777089966296,82.33,77653.47,0.05,0.0,0.0,0.0]
[1777089971331,82.33,77653.54,0.05,0.0,0.0,0.0]
[1777089976367,82.33,77651.8,0.05,0.0,0.0,0.0]
[1777089988143,82.33,77651.96,0.05,0.0,0.0,0.0]
[1777089991471,82.33,77647.61,0.05,0.0,0.0,0.0]
[1777089997511,82.33,77642.5,0.05,0.0,0.0,0.0]
[1777090000535,82.33,77636.95,0.05,0.0,0.0,0.0]
[1777090005569,82.33,77637.52,0.05,0.0,0.0,0.0]
[1777090011609,82.33,77638.58,0.05,0.0,0.0,0.0]
[1777090016645,82.33,77639.82,0.05,0.0,0.0,0.0]
[1777090021679,82.33,77640.26,0.05,0.0,0.0,0.0]
[1777090026716,82.33,77638.94,0.05,0.0,0.0,0.0]
[1777090031751,82.33,77634.93,0.05,0.0,0.0,0.0]
[1777090036786,82.33,77631.37,0.05,0.0,0.0,0.0]
[1777090039809,82.33,77625.29,0.05,0.0,0.0,0.0]
[1777090041823,82.33,77620.3,0.05,0.0,0.0,0.0]
[1777090046857,82.33,77622.33,0.05,0.0,0.0,0.0]
[1777090052900,82.33,77622.75,0.05,0.0,0.0,0.0]
[1777090058950,82.33,77623.17,0.05,0.0,0.0,0.0]
[1777090068719,82.33,77623.33,0.05,0.0,0.0,0.0]
[1777090076071,82.33,77621.08,0.05,0.0,0.0,0.0]
[1777090084126,82.33,77621.42,0.05,0.0,0.0,0.0]
[1777090091176,82.33,77621.98,0.05,0.0,0.0,0.0]
[1777090097217,82.33,77621.42,0.05,0.0,0.0,0.0]
[1777090102254,82.33,77621.95,0.05,0.0,0.0,0.0]
[1777090109000,82.33,77621.02,0.05,0.0,0.0,0.0]
[1777090111316,82.33,77621.02,0.05,0.0,0.0,0.0]
[1777090116351,82.33,77621.52,0.05,0.0,0.0,0.0]
[1777090121386,82.33,77621.74,0.05,0.0,0.0,0.0]
[1777090126422,82.33,77616.86,0.05,0.0,0.0,0.0]
[1777090131456,82.33,77614.52,0.05,0.0,0.0,0.0]
[1777090137500,82.33,77613.1,0.05,0.0,0.0,0.0]
[1777090142535,82.33,77611.69,0.05,0.0,0.0,0.0]
[1777090147570,82.33,77612.25,0.05,0.0,0.0,0.0]
[1777090152605,82.33,77611.38,0.05,0.0,0.0,0.0]
[1777090159354,82.33,77612.69,0.05,0.0,0.0,0.0]
[1777090167710,82.33,77614.17,0.05,0.0,0.0,0.0]
[1777090173752,82.33,77611.96,0.05,0.0,0.0,0.0]
[1777090178787,82.33,77613.96,0.05,0.0,0.0,0.0]
[1777090185837,82.33,77614.26,0.05,0.0,0.0,0.0]
[1777090190873,82.33,77615.37,0.05,0.0,0.0,0.0]
[1777090194904,82.33,77627.94,0.05,0.0,0.0,0.0]
[1777090195906,82.33,77642.33,0.05,0.0,0.0,0.0]
[1777090199941,82.33,77650.16,0.05,0.0,0.0,0.0]
[1777090200941,82.33,77661.32,0.05,0.0,0.0,0.0]
[1777090204969,82.33,77667.16,0.05,0.0,0.0,0.0]
[1777090210005,82.33,77666.03,0.05,0.0,0.0,0.0]
[1777090215039,82.33,77663.55,0.05,0.0,0.0,0.0]
[1777090220074,82.33,77659.05,0.05,0.0,0.0,0.0]
[1777090226118,82.33,77657.52,0.05,0.0,0.0,0.0]
[1777090231154,82.33,77655.44,0.05,0.0,0.0,0.0]
[1777090237195,82.33,77656.81,0.05,0.0,0.0,0.0]
[1777090239211,82.33,77661.91,0.05,0.0,0.0,0.0]
[1777090242231,82.33,77667.76,0.05,0.0,0.0,0.0]
[1777090247267,82.33,77668.2,0.05,0.0,0.0,0.0]
[1777090252303,82.33,77664.7,0.05,0.0,0.0,0.0]
[1777090258345,82.33,77661.5,0.05,0.0,0.0,0.0]
[1777090263412,82.33,77659.25,0.05,0.0,0.0,0.0]
[1777090268448,82.33,77658.36,0.05,0.0,0.0,0.0]
[1777090273481,82.33,77657.45,0.05,0.0,0.0,0.0]
[1777090278515,82.33,77657.29,0.05,0.0,0.0,0.0]
[1777090283551,82.33,77654.6,0.05,0.0,0.0,0.0]
[1777090290279,82.33,77654.97,0.05,0.0,0.0,0.0]
[1777090291612,82.33,77655.32,0.05,0.0,0.0,0.0]
[1777090296643,82.33,77653.23,0.05,0.0,0.0,0.0]
[1777090304699,82.33,77655.13,0.05,0.0,0.0,0.0]
[1777090309733,82.33,77657.83,0.05,0.0,0.0,0.0]
[1777090314769,82.33,77658.35,0.05,0.0,0.0,0.0]
[1777090319804,82.33,77663.75,0.05,0.0,0.0,0.0]
[1777090324839,82.33,77664.13,0.05,0.0,0.0,0.0]
[1777090329874,82.33,77660.59,0.05,0.0,0.0,0.0]
[1777090334908,82.33,77659.11,0.05,0.0,0.0,0.0]
[1777090339950,82.33,77656.47,0.05,0.0,0.0,0.0]
[1777090344978,82.33,77658.99,0.05,0.0,0.0,0.0]
[1777090350014,82.33,77659.96,0.05,0.0,0.0,0.0]
[1777090351021,82.33,77659.78,0.05,0.0,0.0,0.0]
[1777090356056,82.33,77658.62,0.05,0.0,0.0,0.0]
[1777090365119,82.33,77660.43,0.05,0.0,0.0,0.0]
[1777090370155,82.33,77660.95,0.05,0.0,0.0,0.0]
[1777090376289,82.33,77660.31,0.05,0.0,0.0,0.0]
[1777090381325,82.33,77661.52,0.05,0.0,0.0,0.0]
[1777090389381,82.33,77662.67,0.05,0.0,0.0,0.0]
[1777090396442,82.33,77663.95,0.05,0.0,0.0,0.0]
[1777090403492,82.33,77661.7,0.05,0.0,0.0,0.0]
[1777090409115,82.33,77658.23,0.05,0.0,0.0,0.0]
[1777090411547,82.33,77657.63,0.05,0.0,0.0,0.0]
[1777090416582,82.33,77659.98,0.05,0.0,0.0,0.0]
[1777090419185,82.33,77653.79,0.05,0.0,0.0,0.0]
[1777090424639,82.33,77653.4,0.05,0.0,0.0,0.0]
[1777090429672,82.33,77653.81,0.05,0.0,0.0,0.0]
[1777090434710,82.33,77654.93,0.05,0.0,0.0,0.0]
[1777090439748,82.33,77659.25,0.05,0.0,0.0,0.0]
[1777090444786,82.33,77660.16,0.05,0.0,0.0,0.0]
[1777090449819,82.33,77659.18,0.05,0.0,0.0,0.0]
[1777090454855,82.33,77659.04,0.05,0.0,0.0,0.0]
[1777090457875,82.33,77664.52,0.05,0.0,0.0,0.0]
[1777090462911,82.33,77664.65,0.05,0.0,0.0,0.0]
[1777090467947,82.33,77661.11,0.05,0.0,0.0,0.0]
[1777090471973,82.33,77659.3,0.05,0.0,0.0,0.0]
[1777090477009,82.33,77659.23,0.05,0.0,0.0,0.0]
[1777090484059,82.33,77658.11,0.05,0.0,0.0,0.0]
[1777090489095,82.33,77657.41,0.05,0.0,0.0,0.0]
[1777090494128,82.33,77657.91,0.05,0.0,0.0,0.0]
[1777090499747,82.33,77659.92,0.05,0.0,0.0,0.0]
[1777090504203,82.33,77651.57,0.05,0.0,0.0,0.0]
[1777090509818,82.33,77654.28,0.05,0.0,0.0,0.0]
[1777090515283,82.33,77656.07,0.05,0.0,0.0,0.0]
[1777090520318,82.33,77657.91,0.05,0.0,0.0,0.0]
[1777090527373,82.33,77659.26,0.05,0.0,0.0,0.0]
[1777090531398,82.33,77663.0,0.05,0.0,0.0,0.0]
[1777090536432,82.33,77661.94,0.05,0.0,0.0,0.0]
[1777090541470,82.33,77662.8,0.05,0.0,0.0,0.0]
[1777090544493,82.33,77667.69,0.05,0.0,0.0,0.0]
[1777090549526,82.33,77666.73,0.05,0.0,0.0,0.0]
[1777090555568,82.33,77667.54,0.05,0.0,0.0,0.0]
[1777090560627,82.33,77667.2,0.05,0.0,0.0,0.0]
[1777090565657,82.33,77669.59,0.05,0.0,0.0,0.0]
[1777090571699,82.33,77668.15,0.05,0.0,0.0,0.0]
[1777090576739,82.33,77667.74,0.05,0.0,0.0,0.0]
[1777090581772,82.33,77665.95,0.05,0.0,0.0,0.0]
[1777090586807,82.33,77665.87,0.05,0.0,0.0,0.0]
[1777090591842,82.33,77664.87,0.05,0.0,0.0,0.0]
[1777090596879,82.33,77664.39,0.05,0.0,0.0,0.0]
[1777090601912,82.33,77664.62,0.05,0.0,0.0,0.0]
[1777090613540,82.33,77665.69,0.05,0.0,0.0,0.0]
[1777090619034,82.33,77665.82,0.05,0.0,0.0,0.0]
[1777090625083,82.33,77664.46,0.05,0.0,0.0,0.0]
[1777090631119,82.33,77663.46,0.05,0.0,0.0,0.0]
[1777090636154,82.33,77664.0,0.05,0.0,0.0,0.0]
[1777090638167,82.33,77669.7,0.05,0.0,0.0,0.0]
[1777090643203,82.33,77673.46,0.05,0.0,0.0,0.0]
[1777090648237,82.33,77673.5,0.05,0.0,0.0,0.0]
[1777090651262,82.33,77671.7,0.05,0.0,0.0,0.0]
[1777090652266,82.33,77663.67,0.05,0.0,0.0,0.0]
[1777090655287,82.33,77658.05,0.05,0.0,0.0,0.0]
[1777090660322,82.33,77659.7,0.05,0.0,0.0,0.0]
[1777090665358,82.33,77661.37,0.05,0.0,0.0,0.0]
[1777090670393,82.33,77661.77,0.05,0.0,0.0,0.0]
[1777090675428,82.33,77661.97,0.05,0.0,0.0,0.0]
[1777090682482,82.33,77663.77,0.05,0.0,0.0,0.0]
[1777090687514,82.33,77663.21,0.05,0.0,0.0,0.0]
[1777090692546,82.33,77664.19,0.05,0.0,0.0,0.0]
[1777090699595,82.33,77666.08,0.05,0.0,0.0,0.0]
[1777090705638,82.33,77667.79,0.05,0.0,0.0,0.0]
[1777090710675,82.33,77668.1,0.05,0.0,0.0,0.0]
[1777090713694,82.33,77667.91,0.05,0.0,0.0,0.0]
[1777090722765,82.33,77666.56,0.05,0.0,0.0,0.0]
[1777090729820,82.33,77665.93,0.05,0.0,0.0,0.0]
[1777090734848,82.33,77665.32,0.05,0.0,0.0,0.0]
[1777090736860,82.33,77658.21,0.05,0.0,0.0,0.0]
[1777090742903,82.33,77656.94,0.05,0.0,0.0,0.0]
[1777090747940,82.33,77659.16,0.05,0.0,0.0,0.0]
[1777090752979,82.33,77659.94,0.05,0.0,0.0,0.0]
[1777090762035,82.33,77660.66,0.05,0.0,0.0,0.0]
[1777090768076,82.33,77657.68,0.05,0.0,0.0,0.0]
[1777090771098,82.33,77658.82,0.05,0.0,0.0,0.0]
[1777090776133,82.33,77659.86,0.05,0.0,0.0,0.0]
[1777090781168,82.33,77660.72,0.05,0.0,0.0,0.0]
[1777090786203,82.33,77658.43,0.05,0.0,0.0,0.0]
[1777090793251,82.33,77656.15,0.05,0.0,0.0,0.0]
[1777090798287,82.33,77653.27,0.05,0.0,0.0,0.0]
[1777090803324,82.33,77651.75,0.05,0.0,0.0,0.0]
[1777090810384,82.33,77651.52,0.05,0.0,0.0,0.0]
[1777090818429,82.33,77648.79,0.05,0.0,0.0,0.0]
[1777090823463,82.33,77652.65,0.05,0.0,0.0,0.0]
[1777090828499,82.33,77651.59,0.05,0.0,0.0,0.0]
[1777090832527,82.33,77650.55,0.05,0.0,0.0,0.0]
[1777090837562,82.33,77649.75,0.05,0.0,0.0,0.0]
[1777090845152,82.33,77649.8,0.05,0.0,0.0,0.0]
[1777090854682,82.33,77654.81,0.05,0.0,0.0,0.0]
[1777090863749,82.33,77652.11,0.05,0.0,0.0,0.0]
[1777090867773,82.33,77639.23,0.05,0.0,0.0,0.0]
[1777090872807,82.33,77634.78,0.05,0.0,0.0,0.0]
[1777090877846,82.33,77633.35,0.05,0.0,0.0,0.0]
[1777090883887,82.33,77633.55,0.05,0.0,0.0,0.0]
[1777090887914,82.33,77642.39,0.05,0.0,0.0,0.0]
[1777090891943,82.33,77645.51,0.05,0.0,0.0,0.0]
[1777090896977,82.33,77647.91,0.05,0.0,0.0,0.0]
[1777090902013,82.33,77648.9,0.05,0.0,0.0,0.0]
[1777090907048,82.33,77649.86,0.05,0.0,0.0,0.0]
[1777090912082,82.33,77649.83,0.05,0.0,0.0,0.0]
[1777090917118,82.33,77650.79,0.05,0.0,0.0,0.0]
[1777090925713,82.33,77651.49,0.05,0.0,0.0,0.0]
[1777090931223,82.33,77654.21,0.05,0.0,0.0,0.0]
[1777090936258,82.33,77654.7,0.05,0.0,0.0,0.0]
[1777090941296,82.33,77656.4,0.05,0.0,0.0,0.0]
[1777090946328,82.33,77657.12,0.05,0.0,0.0,0.0]
[1777090952376,82.33,77656.68,0.05,0.0,0.0,0.0]
[1777090965994,82.33,77658.38,0.05,0.0,0.0,0.0]
[1777090971509,82.33,77658.38,0.05,0.0,0.0,0.0]
[1777090978559,82.33,77658.82,0.05,0.0,0.0,0.0]
[1777090986135,82.33,77658.33,0.05,0.0,0.0,0.0]
[1777090991651,82.33,77658.33,0.05,0.0,0.0,0.0]
[1777090996685,82.33,77655.98,0.05,0.0,0.0,0.0]
[1777091002727,82.33,77657.74,0.05,0.0,0.0,0.0]
[1777091007762,82.33,77654.4,0.05,0.0,0.0,0.0]
[1777091011791,82.33,77654.43,0.05,0.0,0.0,0.0]
[1777091016825,82.33,77653.99,0.05,0.0,0.0,0.0]
[1777091021861,82.33,77654.74,0.05,0.0,0.0,0.0]
[1777091026898,82.33,77655.73,0.05,0.0,0.0,0.0]
[1777091032938,82.33,77654.74,0.05,0.0,0.0,0.0]
[1777091040993,82.33,77655.6,0.05,0.0,0.0,0.0]
[1777091046030,82.33,77657.02,0.05,0.0,0.0,0.0]
[1777091050058,82.33,77646.95,0.05,0.0,0.0,0.0]
[1777091052072,82.33,77642.29,0.05,0.0,0.0,0.0]
[1777091059122,82.33,77638.23,0.05,0.0,0.0,0.0]
[1777091061135,82.33,77632.3,0.05,0.0,0.0,0.0]
[1777091066696,82.33,77630.29,0.05,0.0,0.0,0.0]
[1777091072212,82.33,77635.51,0.05,0.0,0.0,0.0]
[1777091076766,82.33,77640.96,0.05,0.0,0.0,0.0]
[1777091081275,82.33,77647.3,0.05,0.0,0.0,0.0]
[1777091086837,82.33,77652.9,0.05,0.0,0.0,0.0]
[1777091092354,82.33,77649.66,0.05,0.0,0.0,0.0]
[1777091097388,82.33,77651.53,0.05,0.0,0.0,0.0]
[1777091102422,82.33,77650.28,0.05,0.0,0.0,0.0]
[1777091107458,82.33,77648.52,0.05,0.0,0.0,0.0]
[1777091112493,82.33,77651.09,0.05,0.0,0.0,0.0]
[1777091117527,82.33,77649.86,0.05,0.0,0.0,0.0]
[1777091122564,82.33,77648.69,0.05,0.0,0.0,0.0]
[1777091128606,82.33,77647.67,0.05,0.0,0.0,0.0]
[1777091131625,82.33,77647.34,0.05,0.0,0.0,0.0]
[1777091137188,82.33,77647.44,0.05,0.0,0.0,0.0]
[1777091142703,82.33,77646.3,0.05,0.0,0.0,0.0]
[1777091147740,82.33,77645.44,0.05,0.0,0.0,0.0]
[1777091152776,82.33,77642.47,0.05,0.0,0.0,0.0]
[1777091157811,82.33,77641.88,0.05,0.0,0.0,0.0]
[1777091165867,82.33,77641.69,0.05,0.0,0.0,0.0]
[1777091170903,82.33,77641.89,0.05,0.0,0.0,0.0]
[1777091175937,82.33,77641.26,0.05,0.0,0.0,0.0]
[1777091180972,82.33,77640.71,0.05,0.0,0.0,0.0]
[1777091188021,82.33,77642.5,0.05,0.0,0.0,0.0]
[1777091195070,82.33,77644.24,0.05,0.0,0.0,0.0]
[1777091200105,82.33,77645.23,0.05,0.0,0.0,0.0]
[1777091206147,82.33,77647.28,0.05,0.0,0.0,0.0]
[1777091213196,82.33,77646.17,0.05,0.0,0.0,0.0]
[1777091218230,82.33,77638.16,0.05,0.0,0.0,0.0]
[1777091223266,82.33,77641.01,0.05,0.0,0.0,0.0]
[1777091228302,82.33,77642.74,0.05,0.0,0.0,0.0]
[1777091234344,82.33,77644.58,0.05,0.0,0.0,0.0]
[1777091239378,82.33,77647.59,0.05,0.0,0.0,0.0]
[1777091244413,82.33,77650.66,0.05,0.0,0.0,0.0]
[1777091249447,82.33,77651.38,0.05,0.0,0.0,0.0]
[1777091251461,82.33,77651.54,0.05,0.0,0.0,0.0]
[1777091258033,82.33,77652.8,0.05,0.0,0.0,0.0]
[1777091263546,82.33,77653.25,0.05,0.0,0.0,0.0]
[1777091278173,82.33,77655.19,0.05,0.0,0.0,0.0]
[1777091283690,82.33,77655.29,0.05,0.0,0.0,0.0]
[1777091288725,82.33,77655.17,0.05,0.0,0.0,0.0]
[1777091293760,82.33,77655.42,0.05,0.0,0.0,0.0]
[1777091298795,82.33,77655.85,0.05,0.0,0.0,0.0]
[1777091304840,82.33,77656.13,0.05,0.0,0.0,0.0]
[1777091310881,82.33,77656.48,0.05,0.0,0.0,0.0]
[1777091312894,82.33,77656.53,0.05,0.0,0.0,0.0]
[1777091317929,82.33,77657.27,0.05,0.0,0.0,0.0]
[1777091328528,82.33,77657.45,0.05,0.0,0.0,0.0]
[1777091336056,82.33,77657.05,0.05,0.0,0.0,0.0]
[1777091347137,82.33,77657.24,0.05,0.0,0.0,0.0]
[1777091352174,82.33,77656.88,0.05,0.0,0.0,0.0]
[1777091357207,82.33,77657.02,0.05,0.0,0.0,0.0]
[1777091364259,82.33,77657.2,0.05,0.0,0.0,0.0]
[1777091369292,82.33,77657.38,0.05,0.0,0.0,0.0]
[1777091371306,82.33,77651.57,0.05,0.0,0.0,0.0]
[1777091376340,82.33,77649.89,0.05,0.0,0.0,0.0]
[1777091381376,82.33,77650.45,0.05,0.0,0.0,0.0]
[1777091386412,82.33,77651.24,0.05,0.0,0.0,0.0]
[1777091391447,82.33,77652.07,0.05,0.0,0.0,0.0]
[1777091399505,82.33,77652.6,0.05,0.0,0.0,0.0]
[1777091406552,82.33,77652.75,0.05,0.0,0.0,0.0]
[1777091411586,82.33,77657.2,0.05,0.0,0.0,0.0]
[1777091416622,82.33,77653.69,0.05,0.0,0.0,0.0]
[1777091424677,82.33,77653.98,0.05,0.0,0.0,0.0]
[1777091429713,82.33,77654.69,0.05,0.0,0.0,0.0]
[1777091431726,82.33,77655.32,0.05,0.0,0.0,0.0]
[1777091437768,82.33,77655.24,0.05,0.0,0.0,0.0]
[1777091445825,82.33,77655.22,0.05,0.0,0.0,0.0]
[1777091450863,82.33,77655.9,0.05,0.0,0.0,0.0]
[1777091455898,82.33,77656.07,0.05,0.0,0.0,0.0]
[1777091460934,82.33,77655.38,0.05,0.0,0.0,0.0]
[1777091465969,82.33,77655.14,0.05,0.0,0.0,0.0]
[1777091471004,82.33,77655.21,0.05,0.0,0.0,0.0]
[1777091476040,82.33,77655.85,0.05,0.0,0.0,0.0]
[1777091481074,82.33,77655.71,0.05,0.0,0.0,0.0]
[1777091486108,82.33,77655.63,0.05,0.0,0.0,0.0]
[1777091491144,82.33,77656.13,0.05,0.0,0.0,0.0]
[1777091499200,82.33,77656.04,0.05,0.0,0.0,0.0]
[1777091505241,82.33,77655.63,0.05,0.0,0.0,0.0]
[1777091516316,82.33,77656.09,0.05,0.0,0.0,0.0]
[1777091523368,82.33,77655.95,0.05,0.0,0.0,0.0]
[1777091528403,82.33,77655.72,0.05,0.0,0.0,0.0]
[1777091536459,82.33,77655.54,0.05,0.0,0.0,0.0]
[1777091542502,82.33,77654.94,0.05,0.0,0.0,0.0]
[1777091547536,82.33,77654.61,0.05,0.0,0.0,0.0]
[1777091551565,82.33,77652.79,0.05,0.0,0.0,0.0]
[1777091556598,82.33,77651.63,0.05,0.0,0.0,0.0]
[1777091567679,82.33,77648.44,0.05,0.0,0.0,0.0]
[1777091572716,82.33,77649.1,0.05,0.0,0.0,0.0]
[1777091577749,82.33,77648.52,0.05,0.0,0.0,0.0]
[1777091582784,82.33,77649.0,0.05,0.0,0.0,0.0]
[1777091589353,82.33,77649.27,0.05,0.0,0.0,0.0]
[1777091594870,82.33,77649.27,0.05,0.0,0.0,0.0]
[1777091604954,82.33,77649.01,0.05,0.0,0.0,0.0]
[1777091609976,82.33,77649.79,0.05,0.0,0.0,0.0]
[1777091611988,82.33,77648.39,0.05,0.0,0.0,0.0]
[1777091617024,82.33,77647.22,0.05,0.0,0.0,0.0]
[1777091618030,82.33,77642.07,0.05,0.0,0.0,0.0]
[1777091626086,82.33,77637.44,0.05,0.0,0.0,0.0]
[1777091637163,82.33,77632.85,0.05,0.0,0.0,0.0]
[1777091643205,82.33,77627.7,0.05,0.0,0.0,0.0]
[1777091649773,82.33,77624.99,0.05,0.0,0.0,0.0]
[1777091656295,82.33,77624.08,0.05,0.0,0.0,0.0]
[1777091666367,82.33,77621.31,0.05,0.0,0.0,0.0]
[1777091672409,82.33,77618.86,0.05,0.0,0.0,0.0]
[1777091677445,82.33,77617.55,0.05,0.0,0.0,0.0]
[1777091682480,82.33,77617.26,0.05,0.0,0.0,0.0]
[1777091689529,82.33,77615.15,0.05,0.0,0.0,0.0]
[1777091694564,82.33,77614.95,0.05,0.0,0.0,0.0]
[1777091699601,82.33,77615.73,0.05,0.0,0.0,0.0]
[1777091704636,82.33,77617.97,0.05,0.0,0.0,0.0]
[1777091708664,82.33,77610.06,0.05,0.0,0.0,0.0]
[1777091714708,82.33,77609.78,0.05,0.0,0.0,0.0]
[1777091720269,82.33,77609.57,0.05,0.0,0.0,0.0]
[1777091725782,82.33,77611.03,0.05,0.0,0.0,0.0]
[1777091730818,82.33,77610.39,0.05,0.0,0.0,0.0]
[1777091731825,82.33,77610.34,0.05,0.0,0.0,0.0]
[1777091736862,82.33,77610.09,0.05,0.0,0.0,0.0]
[1777091744916,82.33,77611.57,0.05,0.0,0.0,0.0]
[1777091750479,82.33,77609.76,0.05,0.0,0.0,0.0]
[1777091755994,82.33,77611.22,0.05,0.0,0.0,0.0]
[1777091761030,82.33,77612.3,0.05,0.0,0.0,0.0]
[1777091768078,82.33,77612.91,0.05,0.0,0.0,0.0]
[1777091773113,82.33,77614.99,0.05,0.0,0.0,0.0]
[1777091779155,82.33,77615.45,0.05,0.0,0.0,0.0]
[1777091785199,82.33,77611.86,0.05,0.0,0.0,0.0]
[1777091790759,82.33,77612.84,0.05,0.0,0.0,0.0]
[1777091794262,82.33,77612.84,0.05,0.0,0.0,0.0]
[1777091800829,82.33,77612.78,0.05,0.0,0.0,0.0]
[1777091806346,82.33,77610.64,0.05,0.0,0.0,0.0]
[1777091809367,82.33,77602.51,0.05,0.0,0.0,0.0]
[1777091814405,82.33,77599.37,0.05,0.0,0.0,0.0]
[1777091819440,82.33,77601.6,0.05,0.0,0.0,0.0]
[1777091824474,82.33,77601.92,0.05,0.0,0.0,0.0]
[1777091831523,82.33,77601.45,0.05,0.0,0.0,0.0]
[1777091836558,82.33,77602.81,0.05,0.0,0.0,0.0]
[1777091841593,82.33,77602.41,0.05,0.0,0.0,0.0]
[1777091851663,82.33,77596.9,0.05,0.0,0.0,0.0]
[1777091856699,82.33,77596.6,0.05,0.0,0.0,0.0]
[1777091861734,82.33,77592.76,0.05,0.0,0.0,0.0]
[1777091866769,82.33,77591.63,0.05,0.0,0.0,0.0]
[1777091871804,82.33,77595.81,0.05,0.0,0.0,0.0]
[1777091876839,82.33,77600.12,0.05,0.0,0.0,0.0]
[1777091881882,82.33,77602.04,0.05,0.0,0.0,0.0]
[1777091886911,82.33,77603.85,0.05,0.0,0.0,0.0]
[1777091891945,82.33,77604.78,0.05,0.0,0.0,0.0]
[1777091896981,82.33,77606.37,0.05,0.0,0.0,0.0]
[1777091902016,82.33,77607.61,0.05,0.0,0.0,0.0]
[1777091907050,82.33,77608.36,0.05,0.0,0.0,0.0]
[1777091911079,82.33,77609.22,0.05,0.0,0.0,0.0]
[1777091916115,82.33,77609.89,0.05,0.0,0.0,0.0]
[1777091921671,82.33,77610.37,0.05,0.0,0.0,0.0]
[1777091928199,82.33,77611.2,0.05,0.0,0.0,0.0]
[1777091933233,82.33,77615.11,0.05,0.0,0.0,0.0]
[1777091941811,82.33,77616.96,0.05,0.0,0.0,0.0]
[1777091948339,82.33,77611.79,0.05,0.0,0.0,0.0]
[1777091953374,82.33,77607.69,0.05,0.0,0.0,0.0]
[1777091961951,82.33,77608.66,0.05,0.0,0.0,0.0]
[1777091972021,82.33,77610.86,0.05,0.0,0.0,0.0]
[1777091977543,82.33,77609.07,0.05,0.0,0.0,0.0]
[1777091982587,82.33,77605.62,0.05,0.0,0.0,0.0]
[1777091987615,82.33,77604.77,0.05,0.0,0.0,0.0]
[1777091992650,82.33,77606.32,0.05,0.0,0.0,0.0]
[1777091997684,82.33,77607.62,0.05,0.0,0.0,0.0]
[1777092002719,82.33,77608.26,0.05,0.0,0.0,0.0]
[1777092007755,82.33,77609.71,0.05,0.0,0.0,0.0]
[1777092012796,82.33,77613.13,0.05,0.0,0.0,0.0]
[1777092017825,82.33,77613.41,0.05,0.0,0.0,0.0]
[1777092023866,82.33,77613.52,0.05,0.0,0.0,0.0]
[1777092028901,82.33,77613.5,0.05,0.0,0.0,0.0]
[1777092031923,82.33,77613.92,0.05,0.0,0.0,0.0]
[1777092036958,82.33,77612.68,0.05,0.0,0.0,0.0]
[1777092041992,82.33,77610.73,0.05,0.0,0.0,0.0]
[1777092051057,82.33,77612.23,0.05,0.0,0.0,0.0]
[1777092062653,82.33,77612.62,0.05,0.0,0.0,0.0]
[1777092069187,82.33,77610.12,0.05,0.0,0.0,0.0]
[1777092074217,82.33,77604.03,0.05,0.0,0.0,0.0]
[1777092079252,82.33,77601.79,0.05,0.0,0.0,0.0]
[1777092084287,82.33,77599.72,0.05,0.0,0.0,0.0]
[1777092087308,82.33,77607.54,0.05,0.0,0.0,0.0]
[1777092091336,82.33,77609.37,0.05,0.0,0.0,0.0]
[1777092096371,82.33,77610.38,0.05,0.0,0.0,0.0]
[1777092101406,82.33,77610.71,0.05,0.0,0.0,0.0]
[1777092106441,82.33,77605.83,0.05,0.0,0.0,0.0]
[1777092113003,82.33,77601.93,0.05,0.0,0.0,0.0]
[1777092118526,82.33,77600.85,0.05,0.0,0.0,0.0]
[1777092123561,82.33,77600.64,0.05,0.0,0.0,0.0]
[1777092133145,82.33,77599.9,0.05,0.0,0.0,0.0]
[1777092139674,82.33,77597.63,0.05,0.0,0.0,0.0]
[1777092144708,82.33,77596.42,0.05,0.0,0.0,0.0]
[1777092149743,82.33,77596.43,0.05,0.0,0.0,0.0]
[1777092153287,82.33,77595.64,0.05,0.0,0.0,0.0]
[1777092157800,82.33,77601.12,0.05,0.0,0.0,0.0]
[1777092163841,82.33,77601.9,0.05,0.0,0.0,0.0]
[1777092168876,82.33,77605.18,0.05,0.0,0.0,0.0]
[1777092173912,82.33,77607.34,0.05,0.0,0.0,0.0]
[1777092181967,82.33,77607.78,0.05,0.0,0.0,0.0]
[1777092187002,82.33,77609.98,0.05,0.0,0.0,0.0]
[1777092191031,82.33,77604.4,0.05,0.0,0.0,0.0]
[1777092196065,82.33,77603.22,0.05,0.0,0.0,0.0]
[1777092201102,82.33,77601.42,0.05,0.0,0.0,0.0]
[1777092206136,82.33,77600.52,0.05,0.0,0.0,0.0]
[1777092212178,82.33,77598.44,0.05,0.0,0.0,0.0]
[1777092217213,82.33,77597.99,0.05,0.0,0.0,0.0]
[1777092222248,82.33,77600.75,0.05,0.0,0.0,0.0]
[1777092227283,82.33,77602.48,0.05,0.0,0.0,0.0]
[1777092232317,82.33,77604.75,0.05,0.0,0.0,0.0]
[1777092237358,82.33,77603.0,0.05,0.0,0.0,0.0]
[1777092243920,82.33,77601.85,0.05,0.0,0.0,0.0]
[1777092249437,82.33,77599.53,0.05,0.0,0.0,0.0]
[1777092257493,82.33,77599.2,0.05,0.0,0.0,0.0]
[1777092262530,82.33,77597.43,0.05,0.0,0.0,0.0]
[1777092269577,82.33,77597.17,0.05,0.0,0.0,0.0]
[1777092271592,82.33,77596.43,0.05,0.0,0.0,0.0]
[1777092276627,82.33,77595.55,0.05,0.0,0.0,0.0]
[1777092281662,82.33,77596.81,0.05,0.0,0.0,0.0]
[1777092286696,82.33,77596.57,0.05,0.0,0.0,0.0]
[1777092291731,82.33,77596.11,0.05,0.0,0.0,0.0]
[1777092297772,82.33,77595.66,0.05,0.0,0.0,0.0]
[1777092302808,82.33,77594.39,0.05,0.0,0.0,0.0]
[1777092308851,82.33,77594.32,0.05,0.0,0.0,0.0]
[1777092314412,82.33,77593.89,0.05,0.0,0.0,0.0]
[1777092319927,82.33,77593.82,0.05,0.0,0.0,0.0]
[1777092324962,82.33,77590.3,0.05,0.0,0.0,0.0]
[1777092329997,82.33,77594.85,0.05,0.0,0.0,0.0]
[1777092331005,82.33,77596.44,0.05,0.0,0.0,0.0]
[1777092336041,82.33,77598.92,0.05,0.0,0.0,0.0]
[1777092342083,82.33,77602.41,0.05,0.0,0.0,0.0]
[1777092352159,82.33,77602.98,0.05,0.0,0.0,0.0]
[1777092359209,82.33,77602.74,0.05,0.0,0.0,0.0]
[1777092365250,82.33,77599.69,0.05,0.0,0.0,0.0]
[1777092370286,82.33,77599.48,0.05,0.0,0.0,0.0]
[1777092375320,82.33,77598.56,0.05,0.0,0.0,0.0]
[1777092383377,82.33,77598.02,0.05,0.0,0.0,0.0]
[1777092388411,82.33,77601.6,0.05,0.0,0.0,0.0]
[1777092391433,82.33,77604.47,0.05,0.0,0.0,0.0]
[1777092396467,82.33,77605.42,0.05,0.0,0.0,0.0]
[1777092403516,82.33,77606.05,0.05,0.0,0.0,0.0]
[1777092410566,82.33,77608.59,0.05,0.0,0.0,0.0]
[1777092417614,82.33,77609.5,0.05,0.0,0.0,0.0]
[1777092422649,82.33,77610.75,0.05,0.0,0.0,0.0]
[1777092429712,82.33,77610.85,0.05,0.0,0.0,0.0]
[1777092435253,82.33,77612.43,0.05,0.0,0.0,0.0]
[1777092440789,82.33,77613.01,0.05,0.0,0.0,0.0]
[1777092445827,82.33,77612.59,0.05,0.0,0.0,0.0]
[1777092451866,82.33,77612.59,0.05,0.0,0.0,0.0]
[1777092465463,82.33,77611.74,0.05,0.0,0.0,0.0]
[1777092472010,82.33,77610.99,0.05,0.0,0.0,0.0]
[1777092478049,82.33,77612.18,0.05,0.0,0.0,0.0]
[1777092483084,82.33,77612.23,0.05,0.0,0.0,0.0]
[1777092494161,82.33,77611.97,0.05,0.0,0.0,0.0]
[1777092500205,82.33,77612.48,0.05,0.0,0.0,0.0]
[1777092505242,82.33,77612.42,0.05,0.0,0.0,0.0]
[1777092516317,82.33,77612.48,0.05,0.0,0.0,0.0]
[1777092525887,82.33,77611.94,0.05,0.0,0.0,0.0]
[1777092535957,82.33,77610.81,0.05,0.0,0.0,0.0]
[1777092546031,82.33,77612.1,0.05,0.0,0.0,0.0]
[1777092556103,82.33,77613.02,0.05,0.0,0.0,0.0]
[1777092563655,82.33,77612.17,0.05,0.0,0.0,0.0]
[1777092573720,82.33,77611.31,0.05,0.0,0.0,0.0]
[1777092576242,82.33,77601.81,0.05,0.0,0.0,0.0]
[1777092581780,82.33,77604.71,0.05,0.0,0.0,0.0]
[1777092587821,82.33,77605.84,0.05,0.0,0.0,0.0]
[1777092594870,82.33,77607.17,0.05,0.0,0.0,0.0]
[1777092601919,82.33,77609.31,0.05,0.0,0.0,0.0]
[1777092606954,82.33,77609.87,0.05,0.0,0.0,0.0]
[1777092611990,82.33,77610.2,0.05,0.0,0.0,0.0]
[1777092615010,82.33,77615.95,0.05,0.0,0.0,0.0]
[1777092623066,82.33,77615.88,0.05,0.0,0.0,0.0]
[1777092629108,82.33,77618.54,0.05,0.0,0.0,0.0]
[1777092632129,82.33,77618.25,0.05,0.0,0.0,0.0]
[1777092637164,82.33,77616.86,0.05,0.0,0.0,0.0]
[1777092642199,82.33,77614.02,0.05,0.0,0.0,0.0]
[1777092647235,82.33,77614.03,0.05,0.0,0.0,0.0]
[1777092652269,82.33,77614.18,0.05,0.0,0.0,0.0]
[1777092658311,82.33,77613.64,0.05,0.0,0.0,0.0]
[1777092664368,82.33,77611.64,0.05,0.0,0.0,0.0]
[1777092674421,82.33,77609.75,0.05,0.0,0.0,0.0]
[1777092683488,82.33,77607.05,0.05,0.0,0.0,0.0]
[1777092689530,82.33,77605.87,0.05,0.0,0.0,0.0]
[1777092691543,82.33,77604.49,0.05,0.0,0.0,0.0]
[1777092697085,82.33,77608.67,0.05,0.0,0.0,0.0]
[1777092702620,82.33,77609.78,0.05,0.0,0.0,0.0]
[1777092707656,82.33,77610.88,0.05,0.0,0.0,0.0]
[1777092710678,82.33,77606.23,0.05,0.0,0.0,0.0]
[1777092715712,82.33,77603.38,0.05,0.0,0.0,0.0]
[1777092720748,82.33,77604.27,0.05,0.0,0.0,0.0]
[1777092725783,82.33,77608.08,0.05,0.0,0.0,0.0]
[1777092730816,82.33,77609.86,0.05,0.0,0.0,0.0]
[1777092735851,82.33,77609.21,0.05,0.0,0.0,0.0]
[1777092744916,82.33,77609.4,0.05,0.0,0.0,0.0]
[1777092750958,82.33,77609.99,0.05,0.0,0.0,0.0]
[1777092751964,82.33,77609.84,0.05,0.0,0.0,0.0]
[1777092757516,82.33,77609.88,0.05,0.0,0.0,0.0]
[1777092763053,82.33,77611.55,0.05,0.0,0.0,0.0]
[1777092768090,82.33,77610.98,0.05,0.0,0.0,0.0]
[1777092776145,82.33,77610.16,0.05,0.0,0.0,0.0]
[1777092781181,82.33,77607.56,0.05,0.0,0.0,0.0]
[1777092786215,82.33,77605.47,0.05,0.0,0.0,0.0]
[1777092791251,82.33,77604.51,0.05,0.0,0.0,0.0]
[1777092796287,82.33,77603.16,0.05,0.0,0.0,0.0]
[1777092805349,82.33,77602.21,0.05,0.0,0.0,0.0]
[1777092810384,82.33,77605.2,0.05,0.0,0.0,0.0]
[1777092811391,82.33,77605.9,0.05,0.0,0.0,0.0]
[1777092816425,82.33,77607.22,0.05,0.0,0.0,0.0]
[1777092821461,82.33,77608.52,0.05,0.0,0.0,0.0]
[1777092828008,82.33,77609.5,0.05,0.0,0.0,0.0]
[1777092833545,82.33,77611.02,0.05,0.0,0.0,0.0]
[1777092838580,82.33,77611.16,0.05,0.0,0.0,0.0]
[1777092848146,82.33,77611.7,0.05,0.0,0.0,0.0]
[1777092853685,82.33,77612.94,0.05,0.0,0.0,0.0]
[1777092860733,82.33,77613.19,0.05,0.0,0.0,0.0]
[1777092865769,82.33,77613.75,0.05,0.0,0.0,0.0]
[1777092871813,82.33,77613.86,0.05,0.0,0.0,0.0]
[1777092877853,82.33,77614.19,0.05,0.0,0.0,0.0]
[1777092882889,82.33,77613.84,0.05,0.0,0.0,0.0]
[1777092888934,82.33,77613.83,0.05,0.0,0.0,0.0]
[1777092893968,82.33,77615.71,0.05,0.0,0.0,0.0]
[1777092897993,82.33,77609.57,0.05,0.0,0.0,0.0]
[1777092903034,82.33,77607.03,0.05,0.0,0.0,0.0]
[1777092909078,82.33,77607.94,0.05,0.0,0.0,0.0]
[1777092912098,82.33,77615.68,0.05,0.0,0.0,0.0]
[1777092914112,82.33,77620.03,0.05,0.0,0.0,0.0]
[1777092920154,82.33,77619.84,0.05,0.0,0.0,0.0]
[1777092925189,82.33,77616.81,0.05,0.0,0.0,0.0]
[1777092930223,82.33,77613.26,0.05,0.0,0.0,0.0]
[1777092931231,82.33,77613.34,0.05,0.0,0.0,0.0]
[1777092936265,82.33,77613.41,0.05,0.0,0.0,0.0]
[1777092945333,82.33,77613.36,0.05,0.0,0.0,0.0]
[1777092955402,82.33,77611.22,0.05,0.0,0.0,0.0]
[1777092960433,82.33,77611.01,0.05,0.0,0.0,0.0]
[1777092967484,82.33,77611.43,0.05,0.0,0.0,0.0]
[1777092975539,82.33,77609.7,0.05,0.0,0.0,0.0]
[1777092980574,82.33,77609.65,0.05,0.0,0.0,0.0]
[1777092989131,82.33,77609.69,0.05,0.0,0.0,0.0]
[1777092993665,82.33,77609.69,0.05,0.0,0.0,0.0]
[1777092999200,82.33,77609.86,0.05,0.0,0.0,0.0]
[1777093006759,82.33,77609.87,0.05,0.0,0.0,0.0]
[1777093011796,82.33,77610.45,0.05,0.0,0.0,0.0]
[1777093016831,82.33,77609.97,0.05,0.0,0.0,0.0]
[1777093022873,82.33,77609.55,0.05,0.0,0.0,0.0]
[1777093027907,82.33,77609.58,0.05,0.0,0.0,0.0]
[1777093032942,82.33,77609.45,0.05,0.0,0.0,0.0]
[1777093037978,82.33,77609.15,0.05,0.0,0.0,0.0]
[1777093043012,82.33,77607.65,0.05,0.0,0.0,0.0]
[1777093048047,82.33,77611.02,0.05,0.0,0.0,0.0]
[1777093051067,82.33,77612.8,0.05,0.0,0.0,0.0]
[1777093056102,82.33,77611.87,0.05,0.0,0.0,0.0]
[1777093061138,82.33,77611.59,0.05,0.0,0.0,0.0]
[1777093066177,82.33,77611.03,0.05,0.0,0.0,0.0]
[1777093071215,82.33,77612.66,0.05,0.0,0.0,0.0]
[1777093074232,82.33,77620.7,0.05,0.0,0.0,0.0]
[1777093077253,82.33,77625.0,0.05,0.0,0.0,0.0]
[1777093082287,82.33,77628.31,0.05,0.0,0.0,0.0]
[1777093087323,82.33,77630.72,0.05,0.0,0.0,0.0]
[1777093092358,82.33,77633.12,0.05,0.0,0.0,0.0]
[1777093097394,82.33,77635.84,0.05,0.0,0.0,0.0]
[1777093105451,82.33,77634.6,0.05,0.0,0.0,0.0]
[1777093111491,82.33,77637.3,0.05,0.0,0.0,0.0]
[1777093117536,82.33,77637.48,0.05,0.0,0.0,0.0]
[1777093127600,82.33,77639.78,0.05,0.0,0.0,0.0]
[1777093135659,82.33,77642.21,0.05,0.0,0.0,0.0]
[1777093136667,82.33,77637.83,0.05,0.0,0.0,0.0]
[1777093143714,82.33,77636.96,0.05,0.0,0.0,0.0]
[1777093144722,82.33,77631.83,0.05,0.0,0.0,0.0]
[1777093150253,82.33,77627.53,0.05,0.0,0.0,0.0]
[1777093155800,82.33,77625.96,0.05,0.0,0.0,0.0]
[1777093160835,82.33,77629.16,0.05,0.0,0.0,0.0]
[1777093165873,82.33,77631.62,0.05,0.0,0.0,0.0]
[1777093169900,82.33,77626.66,0.05,0.0,0.0,0.0]
[1777093171913,82.33,77626.39,0.05,0.0,0.0,0.0]
[1777093176947,82.33,77628.09,0.05,0.0,0.0,0.0]
[1777093182990,82.33,77628.47,0.05,0.0,0.0,0.0]
[1777093188024,82.33,77628.74,0.05,0.0,0.0,0.0]
[1777093193060,82.33,77628.48,0.05,0.0,0.0,0.0]
[1777093199100,82.33,77628.22,0.05,0.0,0.0,0.0]
[1777093203132,82.33,77616.3,0.05,0.0,0.0,0.0]
[1777093207159,82.33,77611.07,0.05,0.0,0.0,0.0]
[1777093214208,82.33,77604.21,0.05,0.0,0.0,0.0]
[1777093215216,82.33,77598.27,0.05,0.0,0.0,0.0]
[1777093220249,82.33,77600.05,0.05,0.0,0.0,0.0]
[1777093225284,82.33,77600.8,0.05,0.0,0.0,0.0]
[1777093230813,82.33,77602.14,0.05,0.0,0.0,0.0]
[1777093232334,82.33,77602.14,0.05,0.0,0.0,0.0]
[1777093237371,82.33,77600.81,0.05,0.0,0.0,0.0]
[1777093242403,82.33,77598.7,0.05,0.0,0.0,0.0]
[1777093247438,82.33,77600.25,0.05,0.0,0.0,0.0]
[1777093254487,82.33,77600.59,0.05,0.0,0.0,0.0]
[1777093259526,82.33,77602.22,0.05,0.0,0.0,0.0]
[1777093264557,82.33,77602.13,0.05,0.0,0.0,0.0]
[1777093270599,82.33,77600.79,0.05,0.0,0.0,0.0]
[1777093276640,82.33,77600.01,0.05,0.0,0.0,0.0]
[1777093281675,82.33,77600.63,0.05,0.0,0.0,0.0]
[1777093286711,82.33,77602.18,0.05,0.0,0.0,0.0]
[1777093288217,82.33,77587.86,0.05,0.0,0.0,0.0]
[1777093291746,82.33,77585.75,0.05,0.0,0.0,0.0]
[1777093296781,82.33,77586.0,0.05,0.0,0.0,0.0]
[1777093301820,82.33,77583.44,0.05,0.0,0.0,0.0]
[1777093306851,82.33,77581.34,0.05,0.0,0.0,0.0]
[1777093310881,82.33,77576.47,0.05,0.0,0.0,0.0]
[1777093312893,82.33,77571.78,0.05,0.0,0.0,0.0]
[1777093317928,82.33,77569.84,0.05,0.0,0.0,0.0]
[1777093322962,82.33,77565.43,0.05,0.0,0.0,0.0]
[1777093328012,82.33,77563.61,0.05,0.0,0.0,0.0]
[1777093329007,82.33,77554.88,0.05,0.0,0.0,0.0]
[1777093330511,82.33,77549.87,0.05,0.0,0.0,0.0]
[1777093336056,82.33,77549.62,0.05,0.0,0.0,0.0]
[1777093339076,82.33,77544.76,0.05,0.0,0.0,0.0]
[1777093344111,82.33,77544.05,0.05,0.0,0.0,0.0]
[1777093346126,82.33,77552.6,0.05,0.0,0.0,0.0]
[1777093351160,82.33,77552.6,0.05,0.0,0.0,0.0]
[1777093357203,82.33,77549.45,0.05,0.0,0.0,0.0]
[1777093362286,82.33,77548.27,0.05,0.0,0.0,0.0]
[1777093367324,82.33,77547.95,0.05,0.0,0.0,0.0]
[1777093374377,82.33,77548.57,0.05,0.0,0.0,0.0]
[1777093379410,82.33,77548.2,0.05,0.0,0.0,0.0]
[1777093384444,82.33,77546.74,0.05,0.0,0.0,0.0]
[1777093389478,82.33,77547.09,0.05,0.0,0.0,0.0]
[1777093397534,82.33,77547.12,0.05,0.0,0.0,0.0]
[1777093402579,82.33,77546.41,0.05,0.0,0.0,0.0]
[1777093407613,82.33,77545.17,0.05,0.0,0.0,0.0]
[1777093411642,82.33,77544.85,0.05,0.0,0.0,0.0]
[1777093416678,82.33,77545.09,0.05,0.0,0.0,0.0]
[1777093421711,82.33,77549.21,0.05,0.0,0.0,0.0]
[1777093426746,82.33,77548.95,0.05,0.0,0.0,0.0]
[1777093431782,82.33,77549.94,0.05,0.0,0.0,0.0]
[1777093438269,82.33,77549.71,0.05,0.0,0.0,0.0]
[1777093443865,82.33,77550.04,0.05,0.0,0.0,0.0]
[1777093448900,82.33,77546.81,0.05,0.0,0.0,0.0]
[1777093453935,82.33,77546.87,0.05,0.0,0.0,0.0]
[1777093458970,82.33,77546.96,0.05,0.0,0.0,0.0]
[1777093464010,82.33,77545.71,0.05,0.0,0.0,0.0]
[1777093470048,82.33,77546.39,0.05,0.0,0.0,0.0]
[1777093471054,82.33,77546.21,0.05,0.0,0.0,0.0]
[1777093476089,82.33,77545.56,0.05,0.0,0.0,0.0]
[1777093482130,82.33,77545.35,0.05,0.0,0.0,0.0]
[1777093484146,82.33,77539.46,0.05,0.0,0.0,0.0]
[1777093487180,82.33,77515.35,0.05,0.0,0.0,0.0]
[1777093488621,82.33,77501.39,0.05,0.0,0.0,0.0]
[1777093494228,82.33,77500.75,0.05,0.0,0.0,0.0]
[1777093499264,82.33,77498.09,0.05,0.0,0.0,0.0]
[1777093505305,82.33,77498.02,0.05,0.0,0.0,0.0]
[1777093510340,82.33,77500.9,0.05,0.0,0.0,0.0]
[1777093516382,82.33,77498.57,0.05,0.0,0.0,0.0]
[1777093526452,82.33,77498.99,0.05,0.0,0.0,0.0]
[1777093529474,82.33,77504.81,0.05,0.0,0.0,0.0]
[1777093532495,82.33,77505.81,0.05,0.0,0.0,0.0]
[1777093534507,82.33,77510.67,0.05,0.0,0.0,0.0]
[1777093537529,82.33,77518.23,0.05,0.0,0.0,0.0]
[1777093544579,82.33,77519.94,0.05,0.0,0.0,0.0]
[1777093546591,82.33,77524.94,0.05,0.0,0.0,0.0]
[1777093550621,82.33,77529.92,0.05,0.0,0.0,0.0]
[1777093553640,82.33,77535.47,0.05,0.0,0.0,0.0]
[1777093559684,82.33,77538.61,0.05,0.0,0.0,0.0]
[1777093564719,82.33,77538.28,0.05,0.0,0.0,0.0]
[1777093570761,82.33,77538.6,0.05,0.0,0.0,0.0]
[1777093575799,82.33,77536.94,0.05,0.0,0.0,0.0]
[1777093580832,82.33,77538.65,0.05,0.0,0.0,0.0]
[1777093585868,82.33,77538.47,0.05,0.0,0.0,0.0]
[1777093590901,82.33,77538.46,0.05,0.0,0.0,0.0]
[1777093591909,82.33,77540.27,0.05,0.0,0.0,0.0]
[1777093599396,82.33,77537.24,0.05,0.0,0.0,0.0]
[1777093605000,82.33,77537.01,0.05,0.0,0.0,0.0]
[1777093610037,82.33,77537.41,0.05,0.0,0.0,0.0]
[1777093615071,82.33,77537.23,0.05,0.0,0.0,0.0]
[1777093620105,82.33,77533.42,0.05,0.0,0.0,0.0]
[1777093625140,82.33,77531.66,0.05,0.0,0.0,0.0]
[1777093632192,82.33,77530.23,0.05,0.0,0.0,0.0]
[1777093637224,82.33,77530.99,0.05,0.0,0.0,0.0]
[1777093642259,82.33,77531.27,0.05,0.0,0.0,0.0]
[1777093648302,82.33,77533.06,0.05,0.0,0.0,0.0]
[1777093653336,82.33,77532.87,0.05,0.0,0.0,0.0]
[1777093658374,82.33,77535.53,0.05,0.0,0.0,0.0]
[1777093663406,82.33,77538.87,0.05,0.0,0.0,0.0]
[1777093668442,82.33,77537.36,0.05,0.0,0.0,0.0]
[1777093673476,82.33,77536.97,0.05,0.0,0.0,0.0]
[1777093678511,82.33,77536.26,0.05,0.0,0.0,0.0]
[1777093683546,82.33,77535.36,0.05,0.0,0.0,0.0]
[1777093688580,82.33,77534.64,0.05,0.0,0.0,0.0]
[1777093693615,82.33,77534.47,0.05,0.0,0.0,0.0]
[1777093699659,82.33,77534.66,0.05,0.0,0.0,0.0]
[1777093706709,82.33,77534.08,0.05,0.0,0.0,0.0]
[1777093711742,82.33,77533.76,0.05,0.0,0.0,0.0]
[1777093717783,82.33,77533.55,0.05,0.0,0.0,0.0]
[1777093722819,82.33,77533.43,0.05,0.0,0.0,0.0]
[1777093727854,82.33,77533.59,0.05,0.0,0.0,0.0]
[1777093732889,82.33,77533.12,0.05,0.0,0.0,0.0]
[1777093737925,82.33,77532.98,0.05,0.0,0.0,0.0]
[1777093742960,82.33,77532.97,0.05,0.0,0.0,0.0]
[1777093750009,82.33,77533.28,0.05,0.0,0.0,0.0]
[1777093758065,82.33,77533.52,0.05,0.0,0.0,0.0]
[1777093764107,82.33,77534.93,0.05,0.0,0.0,0.0]
[1777093770596,82.33,77536.07,0.05,0.0,0.0,0.0]
[1777093776188,82.33,77536.07,0.05,0.0,0.0,0.0]
[1777093782234,82.33,77536.43,0.05,0.0,0.0,0.0]
[1777093790736,82.33,77536.43,0.05,0.0,0.0,0.0]
[1777093798346,82.33,77536.28,0.05,0.0,0.0,0.0]
[1777093803382,82.33,77538.25,0.05,0.0,0.0,0.0]
[1777093808416,82.33,77535.5,0.05,0.0,0.0,0.0]
[1777093814458,82.33,77534.4,0.05,0.0,0.0,0.0]
[1777093820949,82.33,77533.98,0.05,0.0,0.0,0.0]
[1777093828564,82.33,77532.01,0.05,0.0,0.0,0.0]
[1777093831018,82.33,77530.15,0.05,0.0,0.0,0.0]
[1777093835612,82.33,77523.51,0.05,0.0,0.0,0.0]
[1777093841088,82.33,77523.72,0.05,0.0,0.0,0.0]
[1777093849710,82.33,77523.72,0.05,0.0,0.0,0.0]
[1777093858776,82.33,77524.4,0.05,0.0,0.0,0.0]
[1777093863815,82.33,77524.96,0.05,0.0,0.0,0.0]
[1777093871867,82.33,77524.2,0.05,0.0,0.0,0.0]
[1777093876903,82.33,77521.09,0.05,0.0,0.0,0.0]
[1777093881938,82.33,77523.32,0.05,0.0,0.0,0.0]
[1777093886972,82.33,77523.36,0.05,0.0,0.0,0.0]
[1777093891000,82.33,77523.52,0.05,0.0,0.0,0.0]
[1777093899056,82.33,77523.65,0.05,0.0,0.0,0.0]
[1777093904091,82.33,77522.5,0.05,0.0,0.0,0.0]
[1777093909126,82.33,77520.59,0.05,0.0,0.0,0.0]
[1777093914161,82.33,77518.57,0.05,0.0,0.0,0.0]
[1777093919195,82.33,77518.09,0.05,0.0,0.0,0.0]
[1777093925207,82.33,77518.64,0.05,0.0,0.0,0.0]
[1777093926150,82.33,77518.64,0.05,0.0,0.0,0.0]
[1777093925252,82.33,77518.89,0.05,0.0,0.0,0.0]
[1777093926249,82.33,77518.71,0.05,0.0,0.0,0.0]
[1777093931718,82.33,77516.28,0.05,0.0,0.0,0.0]
[1777093937325,82.33,77516.47,0.05,0.0,0.0,0.0]
[1777093942357,82.33,77516.8,0.05,0.0,0.0,0.0]
[1777093947392,82.33,77516.64,0.05,0.0,0.0,0.0]
[1777093951860,82.33,77516.59,0.05,0.0,0.0,0.0]
[1777093956454,82.33,77512.4,0.05,0.0,0.0,0.0]
[1777093961943,82.33,77512.08,0.05,0.0,0.0,0.0]
[1777093965518,82.33,77506.5,0.05,0.0,0.0,0.0]
[1777093970554,82.33,77506.75,0.05,0.0,0.0,0.0]
[1777093976594,82.33,77507.06,0.05,0.0,0.0,0.0]
[1777093982083,82.33,77512.75,0.05,0.0,0.0,0.0]
[1777093989689,82.33,77512.53,0.05,0.0,0.0,0.0]
[1777093994723,82.33,77511.86,0.05,0.0,0.0,0.0]
[1777093999757,82.33,77514.16,0.05,0.0,0.0,0.0]
[1777094006807,82.33,77513.84,0.05,0.0,0.0,0.0]
[1777094012293,82.33,77514.26,0.05,0.0,0.0,0.0]
[1777094017883,82.33,77513.94,0.05,0.0,0.0,0.0]
[1777094022918,82.33,77512.94,0.05,0.0,0.0,0.0]
[1777094028960,82.33,77512.74,0.05,0.0,0.0,0.0]
[1777094033995,82.33,77513.19,0.05,0.0,0.0,0.0]
[1777094039030,82.33,77508.5,0.05,0.0,0.0,0.0]
[1777094044066,82.33,77509.72,0.05,0.0,0.0,0.0]
[1777094050108,82.33,77509.18,0.05,0.0,0.0,0.0]
[1777094055149,82.33,77509.3,0.05,0.0,0.0,0.0]
[1777094060183,82.33,77511.59,0.05,0.0,0.0,0.0]
[1777094065221,82.33,77514.91,0.05,0.0,0.0,0.0]
[1777094072719,82.33,77514.75,0.05,0.0,0.0,0.0]
[1777094078312,82.33,77514.5,0.05,0.0,0.0,0.0]
[1777094083348,82.33,77515.06,0.05,0.0,0.0,0.0]
[1777094088831,82.33,77514.3,0.05,0.0,0.0,0.0]
[1777094094425,82.33,77514.9,0.05,0.0,0.0,0.0]
[1777094099460,82.33,77515.04,0.05,0.0,0.0,0.0]
[1777094104496,82.33,77514.86,0.05,0.0,0.0,0.0]
[1777094109530,82.33,77515.03,0.05,0.0,0.0,0.0]
[1777094116579,82.33,77513.22,0.05,0.0,0.0,0.0]
[1777094121617,82.33,77512.05,0.05,0.0,0.0,0.0]
[1777094129113,82.33,77511.41,0.05,0.0,0.0,0.0]
[1777094131688,82.33,77511.04,0.05,0.0,0.0,0.0]
[1777094136722,82.33,77507.86,0.05,0.0,0.0,0.0]
[1777094141757,82.33,77506.46,0.05,0.0,0.0,0.0]
[1777094146793,82.33,77506.87,0.05,0.0,0.0,0.0]
[1777094151827,82.33,77507.09,0.05,0.0,0.0,0.0]
[1777094156862,82.33,77506.77,0.05,0.0,0.0,0.0]
[1777094161899,82.33,77506.44,0.05,0.0,0.0,0.0]
[1777094166932,82.33,77506.64,0.05,0.0,0.0,0.0]
[1777094171968,82.33,77506.36,0.05,0.0,0.0,0.0]
[1777094177004,82.33,77506.23,0.05,0.0,0.0,0.0]
[1777094184051,82.33,77506.1,0.05,0.0,0.0,0.0]
[1777094189086,82.33,77506.17,0.05,0.0,0.0,0.0]
[1777094191099,82.33,77506.68,0.05,0.0,0.0,0.0]
[1777094197142,82.33,77507.48,0.05,0.0,0.0,0.0]
[1777094202179,82.33,77507.32,0.05,0.0,0.0,0.0]
[1777094207212,82.33,77509.36,0.05,0.0,0.0,0.0]
[1777094218286,82.33,77510.05,0.05,0.0,0.0,0.0]
[1777094229365,82.33,77511.28,0.05,0.0,0.0,0.0]
[1777094235408,82.33,77511.69,0.05,0.0,0.0,0.0]
[1777094240443,82.33,77511.29,0.05,0.0,0.0,0.0]
[1777094246485,82.33,77511.17,0.05,0.0,0.0,0.0]
[1777094253535,82.33,77510.01,0.05,0.0,0.0,0.0]
[1777094258569,82.33,77509.52,0.05,0.0,0.0,0.0]
[1777094264611,82.33,77509.01,0.05,0.0,0.0,0.0]
[1777094270103,82.33,77508.24,0.05,0.0,0.0,0.0]
[1777094280173,82.33,77507.76,0.05,0.0,0.0,0.0]
[1777094288229,82.33,77507.45,0.05,0.0,0.0,0.0]
[1777094293817,82.33,77507.39,0.05,0.0,0.0,0.0]
[1777094298849,82.33,77507.26,0.05,0.0,0.0,0.0]
[1777094301871,82.33,77512.51,0.05,0.0,0.0,0.0]
[1777094306904,82.33,77512.33,0.05,0.0,0.0,0.0]
[1777094312947,82.33,77513.05,0.05,0.0,0.0,0.0]
[1777094318439,82.33,77513.12,0.05,0.0,0.0,0.0]
[1777094327046,82.33,77514.51,0.05,0.0,0.0,0.0]
[1777094332080,82.33,77514.89,0.05,0.0,0.0,0.0]
[1777094338579,82.33,77513.09,0.05,0.0,0.0,0.0]
[1777094344174,82.33,77513.55,0.05,0.0,0.0,0.0]
[1777094354235,82.33,77513.92,0.05,0.0,0.0,0.0]
[1777094360277,82.33,77514.43,0.05,0.0,0.0,0.0]
[1777094369341,82.33,77514.55,0.05,0.0,0.0,0.0]
[1777094371355,82.33,77516.08,0.05,0.0,0.0,0.0]
[1777094373369,82.33,77520.27,0.05,0.0,0.0,0.0]
[1777094376390,82.33,77524.35,0.05,0.0,0.0,0.0]
[1777094381425,82.33,77524.1,0.05,0.0,0.0,0.0]
[1777094387468,82.33,77522.23,0.05,0.0,0.0,0.0]
[1777094400560,82.33,77521.95,0.05,0.0,0.0,0.0]
[1777094406602,82.33,77521.07,0.05,0.0,0.0,0.0]
[1777094411637,82.33,77523.23,0.05,0.0,0.0,0.0]
[1777094416672,82.33,77523.73,0.05,0.0,0.0,0.0]
[1777094421709,82.33,77534.04,0.05,0.0,0.0,0.0]
[1777094426742,82.33,77532.47,0.05,0.0,0.0,0.0]
[1777094432233,82.33,77530.41,0.05,0.0,0.0,0.0]
[1777094437819,82.33,77531.6,0.05,0.0,0.0,0.0]
[1777094442857,82.33,77531.57,0.05,0.0,0.0,0.0]
[1777094448896,82.33,77531.19,0.05,0.0,0.0,0.0]
[1777094453932,82.33,77531.66,0.05,0.0,0.0,0.0]
[1777094462443,82.33,77531.31,0.05,0.0,0.0,0.0]
[1777094468029,82.33,77531.16,0.05,0.0,0.0,0.0]
[1777094473064,82.33,77531.1,0.05,0.0,0.0,0.0]
[1777094482586,82.33,77531.06,0.05,0.0,0.0,0.0]
[1777094490183,82.33,77531.03,0.05,0.0,0.0,0.0]
[1777094492657,82.33,77531.16,0.05,0.0,0.0,0.0]
[1777094500258,82.33,77531.16,0.05,0.0,0.0,0.0]
[1777094512796,82.33,77530.98,0.05,0.0,0.0,0.0]
[1777094520397,82.33,77531.01,0.05,0.0,0.0,0.0]
[1777094532481,82.33,77531.12,0.05,0.0,0.0,0.0]
[1777094541544,82.33,77531.11,0.05,0.0,0.0,0.0]
[1777094551611,82.33,77531.19,0.05,0.0,0.0,0.0]
[1777094556649,82.33,77531.01,0.05,0.0,0.0,0.0]
[1777094561684,82.33,77530.89,0.05,0.0,0.0,0.0]
[1777094566719,82.33,77530.93,0.05,0.0,0.0,0.0]
[1777094571754,82.33,77531.13,0.05,0.0,0.0,0.0]
[1777094576791,82.33,77530.75,0.05,0.0,0.0,0.0]
[1777094581833,82.33,77531.0,0.05,0.0,0.0,0.0]
[1777094586862,82.33,77530.99,0.05,0.0,0.0,0.0]
[1777094591896,82.33,77531.42,0.05,0.0,0.0,0.0]
[1777094596931,82.33,77536.65,0.05,0.0,0.0,0.0]
[1777094601966,82.33,77539.84,0.05,0.0,0.0,0.0]
[1777094603446,82.33,77544.85,0.05,0.0,0.0,0.0]
[1777094611030,82.33,77546.0,0.05,0.0,0.0,0.0]
[1777094613519,82.33,77541.5,0.05,0.0,0.0,0.0]
[1777094620094,82.33,77541.34,0.05,0.0,0.0,0.0]
[1777094625130,82.33,77536.06,0.05,0.0,0.0,0.0]
[1777094630163,82.33,77534.85,0.05,0.0,0.0,0.0]
[1777094636205,82.33,77534.25,0.05,0.0,0.0,0.0]
[1777094641240,82.33,77534.42,0.05,0.0,0.0,0.0]
[1777094646275,82.33,77536.21,0.05,0.0,0.0,0.0]
[1777094651309,82.33,77536.16,0.05,0.0,0.0,0.0]
[1777094657352,82.33,77536.32,0.05,0.0,0.0,0.0]
[1777094665408,82.33,77536.6,0.05,0.0,0.0,0.0]
[1777094674475,82.33,77536.69,0.05,0.0,0.0,0.0]
[1777094683538,82.33,77537.1,0.05,0.0,0.0,0.0]
[1777094688573,82.33,77538.01,0.05,0.0,0.0,0.0]
[1777094698643,82.33,77537.75,0.05,0.0,0.0,0.0]
[1777094705692,82.33,77537.75,0.05,0.0,0.0,0.0]
[1777094710727,82.33,77537.62,0.05,0.0,0.0,0.0]
[1777094715762,82.33,77536.08,0.05,0.0,0.0,0.0]
[1777094717776,82.33,77531.5,0.05,0.0,0.0,0.0]
[1777094722817,82.33,77529.18,0.05,0.0,0.0,0.0]
[1777094729363,82.33,77528.55,0.05,0.0,0.0,0.0]
[1777094733885,82.33,77528.55,0.05,0.0,0.0,0.0]
[1777094739433,82.33,77529.29,0.05,0.0,0.0,0.0]
[1777094744965,82.33,77529.27,0.05,0.0,0.0,0.0]
[1777094752016,82.33,77530.03,0.05,0.0,0.0,0.0]
[1777094757051,82.33,77530.67,0.05,0.0,0.0,0.0]
[1777094762084,82.33,77530.98,0.05,0.0,0.0,0.0]
[1777094767120,82.33,77532.59,0.05,0.0,0.0,0.0]
[1777094772154,82.33,77532.25,0.05,0.0,0.0,0.0]
[1777094777189,82.33,77531.86,0.05,0.0,0.0,0.0]
[1777094783231,82.33,77531.55,0.05,0.0,0.0,0.0]
[1777094788267,82.33,77531.59,0.05,0.0,0.0,0.0]
[1777094792293,82.33,77531.48,0.05,0.0,0.0,0.0]
[1777094797329,82.33,77531.52,0.05,0.0,0.0,0.0]
[1777094803375,82.33,77530.45,0.05,0.0,0.0,0.0]
[1777094809927,82.33,77530.0,0.05,0.0,0.0,0.0]
[1777094815457,82.33,77529.84,0.05,0.0,0.0,0.0]
[1777094821499,82.33,77529.79,0.05,0.0,0.0,0.0]
[1777094828548,82.33,77529.92,0.05,0.0,0.0,0.0]
[1777094833583,82.33,77529.76,0.05,0.0,0.0,0.0]
[1777094838617,82.33,77529.06,0.05,0.0,0.0,0.0]
[1777094843652,82.33,77529.35,0.05,0.0,0.0,0.0]
[1777094848690,82.33,77529.77,0.05,0.0,0.0,0.0]
[1777094851712,82.33,77530.65,0.05,0.0,0.0,0.0]
[1777094856749,82.33,77530.7,0.05,0.0,0.0,0.0]
[1777094862787,82.33,77530.82,0.05,0.0,0.0,0.0]
[1777094869837,82.33,77533.6,0.05,0.0,0.0,0.0]
[1777094879906,82.33,77533.6,0.05,0.0,0.0,0.0]
[1777094884943,82.33,77534.85,0.05,0.0,0.0,0.0]
[1777094890985,82.33,77535.42,0.05,0.0,0.0,0.0]
[1777094896021,82.33,77535.81,0.05,0.0,0.0,0.0]
[1777094901056,82.33,77533.74,0.05,0.0,0.0,0.0]
[1777094906091,82.33,77533.54,0.05,0.0,0.0,0.0]
[1777094917169,82.33,77533.44,0.05,0.0,0.0,0.0]
[1777094922203,82.33,77532.54,0.05,0.0,0.0,0.0]
[1777094927238,82.33,77532.36,0.05,0.0,0.0,0.0]
[1777094932273,82.33,77532.27,0.05,0.0,0.0,0.0]
[1777094939328,82.33,77532.01,0.05,0.0,0.0,0.0]
[1777094944362,82.33,77531.94,0.05,0.0,0.0,0.0]
[1777094950913,82.33,77531.88,0.05,0.0,0.0,0.0]
[1777094956444,82.33,77531.72,0.05,0.0,0.0,0.0]
[1777094964500,82.33,77531.67,0.05,0.0,0.0,0.0]
[1777094971058,82.33,77532.53,0.05,0.0,0.0,0.0]
[1777094976584,82.33,77532.26,0.05,0.0,0.0,0.0]
[1777094983634,82.33,77532.16,0.05,0.0,0.0,0.0]
[1777094988668,82.33,77532.58,0.05,0.0,0.0,0.0]
[1777094993704,82.33,77532.86,0.05,0.0,0.0,0.0]
[1777094998741,82.33,77533.22,0.05,0.0,0.0,0.0]
[1777094999746,82.33,77512.58,0.05,0.0,0.0,0.0]
[1777095001270,82.33,77507.75,0.05,0.0,0.0,0.0]
[1777095006796,82.33,77508.5,0.05,0.0,0.0,0.0]
[1777095011835,82.33,77504.92,0.05,0.0,0.0,0.0]
[1777095016865,82.33,77505.26,0.05,0.0,0.0,0.0]
[1777095021900,82.33,77504.97,0.05,0.0,0.0,0.0]
[1777095026935,82.33,77505.01,0.05,0.0,0.0,0.0]
[1777095030969,82.33,77506.59,0.05,0.0,0.0,0.0]
[1777095030981,82.33,77506.77,0.05,0.0,0.0,0.0]
[1777095035999,82.33,77507.09,0.05,0.0,0.0,0.0]
[1777095041034,82.33,77507.51,0.05,0.0,0.0,0.0]
[1777095046072,82.33,77497.22,0.05,0.0,0.0,0.0]
[1777095051105,82.33,77499.68,0.05,0.0,0.0,0.0]
[1777095056141,82.33,77501.55,0.05,0.0,0.0,0.0]
[1777095061178,82.33,77501.82,0.05,0.0,0.0,0.0]
[1777095067218,82.33,77504.76,0.05,0.0,0.0,0.0]
[1777095072262,82.33,77505.84,0.05,0.0,0.0,0.0]
[1777095077288,82.33,77517.55,0.05,0.0,0.0,0.0]
[1777095082324,82.33,77517.46,0.05,0.0,0.0,0.0]
[1777095088366,82.33,77516.57,0.05,0.0,0.0,0.0]
[1777095093399,82.33,77516.15,0.05,0.0,0.0,0.0]
[1777095096240,82.33,77516.26,0.05,0.0,0.0,0.0]
[1777095096276,82.33,77516.05,0.05,0.0,0.0,0.0]
[1777095101459,82.33,77516.0,0.05,0.0,0.0,0.0]
[1777095108507,82.33,77516.44,0.05,0.0,0.0,0.0]
[1777095115555,82.33,77517.0,0.05,0.0,0.0,0.0]
[1777095122152,82.33,77522.2,0.05,0.0,0.0,0.0]
[1777095127641,82.33,77524.44,0.05,0.0,0.0,0.0]
[1777095132688,82.33,77527.96,0.05,0.0,0.0,0.0]
[1777095132790,82.33,77527.96,0.05,0.0,0.0,0.0]
[1777095133826,82.33,77527.96,0.05,0.0,0.0,0.0]
[1777095133904,82.33,77528.21,0.05,0.0,0.0,0.0]
[1777095139727,82.33,77528.75,0.05,0.0,0.0,0.0]
[1777095146778,82.33,77528.74,0.05,0.0,0.0,0.0]
[1777095152359,82.33,77529.07,0.05,0.0,0.0,0.0]
[1777095157853,82.33,77527.49,0.05,0.0,0.0,0.0]
[1777095162429,82.33,77519.51,0.05,0.0,0.0,0.0]
[1777095169937,82.33,77519.26,0.05,0.0,0.0,0.0]
[1777095174972,82.33,77519.01,0.05,0.0,0.0,0.0]
[1777095181015,82.33,77518.87,0.05,0.0,0.0,0.0]
[1777095186050,82.33,77518.06,0.05,0.0,0.0,0.0]
[1777095191084,82.33,77514.69,0.05,0.0,0.0,0.0]
[1777095199142,82.33,77515.74,0.05,0.0,0.0,0.0]
[1777095208203,82.33,77516.36,0.05,0.0,0.0,0.0]
[1777095211225,82.33,77516.7,0.05,0.0,0.0,0.0]
[1777095216260,82.33,77517.31,0.05,0.0,0.0,0.0]
[1777095221294,82.33,77517.27,0.05,0.0,0.0,0.0]
[1777095226329,82.33,77517.71,0.05,0.0,0.0,0.0]
[1777095231363,82.33,77517.32,0.05,0.0,0.0,0.0]
[1777095236400,82.33,77517.34,0.05,0.0,0.0,0.0]
[1777095241446,82.33,77516.51,0.05,0.0,0.0,0.0]
[1777095247479,82.33,77516.45,0.05,0.0,0.0,0.0]
[1777095250501,82.33,77520.46,0.05,0.0,0.0,0.0]
[1777095255536,82.33,77520.41,0.05,0.0,0.0,0.0]
[1777095263132,82.33,77520.19,0.05,0.0,0.0,0.0]
[1777095269635,82.33,77519.72,0.05,0.0,0.0,0.0]
[1777095271649,82.33,77519.16,0.05,0.0,0.0,0.0]
[1777095280711,82.33,77518.43,0.05,0.0,0.0,0.0]
[1777095286755,82.33,77518.65,0.05,0.0,0.0,0.0]
[1777095291791,82.33,77519.23,0.05,0.0,0.0,0.0]
[1777095296826,82.33,77521.96,0.05,0.0,0.0,0.0]
[1777095301865,82.33,77523.42,0.05,0.0,0.0,0.0]
[1777095303422,82.33,77528.13,0.05,0.0,0.0,0.0]
[1777095305888,82.33,77534.9,0.05,0.0,0.0,0.0]
[1777095310923,82.33,77535.98,0.05,0.0,0.0,0.0]
[1777095313491,82.33,77530.12,0.05,0.0,0.0,0.0]
[1777095323561,82.33,77530.66,0.05,0.0,0.0,0.0]
[1777095329052,82.33,77530.11,0.05,0.0,0.0,0.0]
[1777095331066,82.33,77530.09,0.05,0.0,0.0,0.0]
[1777095336102,82.33,77530.14,0.05,0.0,0.0,0.0]
[1777095341137,82.33,77527.1,0.05,0.0,0.0,0.0]
[1777095346171,82.33,77527.17,0.05,0.0,0.0,0.0]
[1777095351207,82.33,77527.69,0.05,0.0,0.0,0.0]
[1777095356241,82.33,77528.4,0.05,0.0,0.0,0.0]
[1777095362282,82.33,77528.65,0.05,0.0,0.0,0.0]
[1777095368326,82.33,77528.67,0.05,0.0,0.0,0.0]
[1777095373363,82.33,77528.41,0.05,0.0,0.0,0.0]
[1777095378396,82.33,77528.55,0.05,0.0,0.0,0.0]
[1777095383432,82.33,77531.65,0.05,0.0,0.0,0.0]
[1777095392495,82.33,77533.84,0.05,0.0,0.0,0.0]
[1777095397530,82.33,77534.01,0.05,0.0,0.0,0.0]
[1777095403574,82.33,77535.54,0.05,0.0,0.0,0.0]
[1777095408610,82.33,77535.09,0.05,0.0,0.0,0.0]
[1777095414652,82.33,77534.75,0.05,0.0,0.0,0.0]
[1777095419686,82.33,77539.56,0.05,0.0,0.0,0.0]
[1777095424724,82.33,77540.32,0.05,0.0,0.0,0.0]
[1777095434794,82.33,77541.38,0.05,0.0,0.0,0.0]
[1777095439829,82.33,77542.33,0.05,0.0,0.0,0.0]
[1777095445870,82.33,77542.76,0.05,0.0,0.0,0.0]
[1777095452921,82.33,77543.43,0.05,0.0,0.0,0.0]
[1777095459970,82.33,77544.13,0.05,0.0,0.0,0.0]
[1777095465012,82.33,77544.24,0.05,0.0,0.0,0.0]
[1777095470043,82.33,77545.03,0.05,0.0,0.0,0.0]
[1777095472057,82.33,77550.26,0.05,0.0,0.0,0.0]
[1777095477091,82.33,77550.51,0.05,0.0,0.0,0.0]
[1777095482128,82.33,77549.97,0.05,0.0,0.0,0.0]
[1777095487163,82.33,77549.92,0.05,0.0,0.0,0.0]
[1777095494790,82.33,77549.05,0.05,0.0,0.0,0.0]
[1777095503281,82.33,77548.97,0.05,0.0,0.0,0.0]
[1777095508311,82.33,77549.21,0.05,0.0,0.0,0.0]
[1777095512338,82.33,77549.68,0.05,0.0,0.0,0.0]
[1777095520396,82.33,77549.27,0.05,0.0,0.0,0.0]
[1777095525430,82.33,77548.38,0.05,0.0,0.0,0.0]
[1777095534494,82.33,77549.25,0.05,0.0,0.0,0.0]
[1777095539529,82.33,77549.85,0.05,0.0,0.0,0.0]
[1777095544567,82.33,77549.8,0.05,0.0,0.0,0.0]
[1777095549600,82.33,77549.79,0.05,0.0,0.0,0.0]
[1777095555214,82.33,77550.35,0.05,0.0,0.0,0.0]
[1777095560677,82.33,77550.06,0.05,0.0,0.0,0.0]
[1777095567726,82.33,77549.93,0.05,0.0,0.0,0.0]
[1777095571754,82.33,77550.02,0.05,0.0,0.0,0.0]
[1777095578805,82.33,77549.83,0.05,0.0,0.0,0.0]
[1777095584844,82.33,77550.84,0.05,0.0,0.0,0.0]
[1777095587866,82.33,77554.99,0.05,0.0,0.0,0.0]
[1777095592902,82.33,77555.38,0.05,0.0,0.0,0.0]
[1777095597984,82.33,77558.22,0.05,0.0,0.0,0.0]
[1777095604027,82.33,77558.26,0.05,0.0,0.0,0.0]
[1777095609593,82.33,77558.92,0.05,0.0,0.0,0.0]
[1777095616110,82.33,77559.27,0.05,0.0,0.0,0.0]
[1777095619663,82.33,77563.84,0.05,0.0,0.0,0.0]
[1777095625177,82.33,77563.66,0.05,0.0,0.0,0.0]
[1777095631217,82.33,77564.56,0.05,0.0,0.0,0.0]
[1777095636253,82.33,77564.58,0.05,0.0,0.0,0.0]
[1777095641288,82.33,77564.47,0.05,0.0,0.0,0.0]
[1777095649873,82.33,77564.64,0.05,0.0,0.0,0.0]
[1777095655385,82.33,77564.85,0.05,0.0,0.0,0.0]
[1777095660418,82.33,77564.81,0.05,0.0,0.0,0.0]
[1777095665455,82.33,77564.82,0.05,0.0,0.0,0.0]
[1777095670489,82.33,77566.82,0.05,0.0,0.0,0.0]
[1777095675524,82.33,77567.68,0.05,0.0,0.0,0.0]
[1777095682573,82.33,77567.38,0.05,0.0,0.0,0.0]
[1777095688615,82.33,77567.77,0.05,0.0,0.0,0.0]
[1777095691636,82.33,77567.98,0.05,0.0,0.0,0.0]
[1777095698684,82.33,77568.12,0.05,0.0,0.0,0.0]
[1777095705734,82.33,77568.61,0.05,0.0,0.0,0.0]
[1777095718822,82.33,77569.17,0.05,0.0,0.0,0.0]
[1777095725874,82.33,77569.61,0.05,0.0,0.0,0.0]
[1777095732922,82.33,77569.96,0.05,0.0,0.0,0.0]
[1777095738965,82.33,77570.0,0.05,0.0,0.0,0.0]
[1777095744000,82.33,77570.07,0.05,0.0,0.0,0.0]
[1777095751049,82.33,77569.52,0.05,0.0,0.0,0.0]
[1777095756085,82.33,77569.26,0.05,0.0,0.0,0.0]
[1777095766156,82.33,77568.13,0.05,0.0,0.0,0.0]
[1777095771193,82.33,77566.97,0.05,0.0,0.0,0.0]
[1777095776225,82.33,77566.89,0.05,0.0,0.0,0.0]
[1777095782276,82.33,77566.18,0.05,0.0,0.0,0.0]
[1777095788318,82.33,77565.88,0.05,0.0,0.0,0.0]
[1777095793355,82.33,77565.51,0.05,0.0,0.0,0.0]
[1777095798388,82.33,77565.14,0.05,0.0,0.0,0.0]
[1777095800932,82.33,77565.28,0.05,0.0,0.0,0.0]
[1777095807452,82.33,77565.28,0.05,0.0,0.0,0.0]
[1777095811002,82.33,77565.29,0.05,0.0,0.0,0.0]
[1777095817523,82.33,77565.55,0.05,0.0,0.0,0.0]
[1777095826585,82.33,77565.86,0.05,0.0,0.0,0.0]
[1777095831620,82.33,77566.51,0.05,0.0,0.0,0.0]
[1777095836655,82.33,77566.24,0.05,0.0,0.0,0.0]
[1777095841690,82.33,77565.81,0.05,0.0,0.0,0.0]
[1777095847732,82.33,77565.03,0.05,0.0,0.0,0.0]
[1777095852767,82.33,77565.44,0.05,0.0,0.0,0.0]
[1777095857802,82.33,77565.27,0.05,0.0,0.0,0.0]
[1777095862836,82.33,77565.91,0.05,0.0,0.0,0.0]
[1777095867872,82.33,77565.94,0.05,0.0,0.0,0.0]
[1777095871900,82.33,77566.18,0.05,0.0,0.0,0.0]
[1777095877942,82.33,77565.11,0.05,0.0,0.0,0.0]
[1777095885998,82.33,77564.34,0.05,0.0,0.0,0.0]
[1777095890026,82.33,77556.24,0.05,0.0,0.0,0.0]
[1777095891039,82.33,77548.86,0.05,0.0,0.0,0.0]
[1777095897077,82.33,77546.93,0.05,0.0,0.0,0.0]
[1777095902113,82.33,77544.38,0.05,0.0,0.0,0.0]
[1777095909162,82.33,77542.61,0.05,0.0,0.0,0.0]
[1777095914196,82.33,77542.48,0.05,0.0,0.0,0.0]
[1777095922253,82.33,77540.89,0.05,0.0,0.0,0.0]
[1777095927288,82.33,77540.93,0.05,0.0,0.0,0.0]
[1777095931317,82.33,77541.11,0.05,0.0,0.0,0.0]
[1777095936352,82.33,77541.85,0.05,0.0,0.0,0.0]
[1777095941914,82.33,77542.28,0.05,0.0,0.0,0.0]
[1777095947428,82.33,77542.56,0.05,0.0,0.0,0.0]
[1777095952462,82.33,77541.54,0.05,0.0,0.0,0.0]
[1777095958505,82.33,77540.64,0.05,0.0,0.0,0.0]
[1777095963540,82.33,77540.06,0.05,0.0,0.0,0.0]
[1777095971597,82.33,77539.22,0.05,0.0,0.0,0.0]
[1777095982195,82.33,77541.02,0.05,0.0,0.0,0.0]
[1777095987709,82.33,77544.14,0.05,0.0,0.0,0.0]
[1777095992265,82.33,77544.23,0.05,0.0,0.0,0.0]
[1777095998799,82.33,77544.83,0.05,0.0,0.0,0.0]
[1777096003835,82.33,77547.57,0.05,0.0,0.0,0.0]
[1777096006856,82.33,77551.73,0.05,0.0,0.0,0.0]
[1777096012405,82.33,77552.25,0.05,0.0,0.0,0.0]
[1777096019946,82.33,77553.99,0.05,0.0,0.0,0.0]
[1777096026996,82.33,77555.38,0.05,0.0,0.0,0.0]
[1777096033039,82.33,77555.93,0.05,0.0,0.0,0.0]
[1777096038074,82.33,77557.09,0.05,0.0,0.0,0.0]
[1777096039699,82.33,77557.09,0.05,0.0,0.0,0.0]
[1777096039800,82.33,77557.08,0.05,0.0,0.0,0.0]
[1777096046129,82.33,77557.05,0.05,0.0,0.0,0.0]
[1777096051165,82.33,77557.32,0.05,0.0,0.0,0.0]
[1777096056200,82.33,77547.4,0.05,0.0,0.0,0.0]
[1777096061234,82.33,77548.22,0.05,0.0,0.0,0.0]
[1777096066269,82.33,77550.05,0.05,0.0,0.0,0.0]
[1777096072316,82.33,77550.55,0.05,0.0,0.0,0.0]
[1777096078360,82.33,77550.4,0.05,0.0,0.0,0.0]
[1777096083394,82.33,77550.5,0.05,0.0,0.0,0.0]
[1777096085328,82.33,77549.78,0.05,0.0,0.0,0.0]
[1777096085427,82.33,77549.95,0.05,0.0,0.0,0.0]
[1777096095478,82.33,77549.8,0.05,0.0,0.0,0.0]
[1777096100514,82.33,77550.18,0.05,0.0,0.0,0.0]
[1777096105549,82.33,77547.79,0.05,0.0,0.0,0.0]
[1777096111589,82.33,77544.08,0.05,0.0,0.0,0.0]
[1777096116630,82.33,77544.68,0.05,0.0,0.0,0.0]
[1777096122667,82.33,77544.68,0.05,0.0,0.0,0.0]
[1777096128220,82.33,77546.17,0.05,0.0,0.0,0.0]
[1777096133749,82.33,77546.79,0.05,0.0,0.0,0.0]
[1777096138783,82.33,77547.1,0.05,0.0,0.0,0.0]
[1777096143822,82.33,77547.58,0.05,0.0,0.0,0.0]
[1777096152882,82.33,77547.59,0.05,0.0,0.0,0.0]
[1777096158432,82.33,77549.21,0.05,0.0,0.0,0.0]
[1777096163962,82.33,77549.27,0.05,0.0,0.0,0.0]
[1777096168996,82.33,77549.14,0.05,0.0,0.0,0.0]
[1777096171010,82.33,77548.06,0.05,0.0,0.0,0.0]
[1777096176045,82.33,77545.33,0.05,0.0,0.0,0.0]
[1777096181080,82.33,77542.31,0.05,0.0,0.0,0.0]
[1777096186115,82.33,77541.47,0.05,0.0,0.0,0.0]
[1777096191150,82.33,77540.78,0.05,0.0,0.0,0.0]
[1777096196187,82.33,77539.96,0.05,0.0,0.0,0.0]
[1777096201220,82.33,77539.53,0.05,0.0,0.0,0.0]
[1777096206256,82.33,77538.05,0.05,0.0,0.0,0.0]
[1777096212298,82.33,77537.81,0.05,0.0,0.0,0.0]
[1777096218852,82.33,77536.74,0.05,0.0,0.0,0.0]
[1777096225388,82.33,77537.0,0.05,0.0,0.0,0.0]
[1777096232437,82.33,77537.38,0.05,0.0,0.0,0.0]
[1777096237471,82.33,77535.93,0.05,0.0,0.0,0.0]
[1777096242507,82.33,77532.43,0.05,0.0,0.0,0.0]
[1777096247543,82.33,77532.47,0.05,0.0,0.0,0.0]
[1777096255599,82.33,77531.83,0.05,0.0,0.0,0.0]
[1777096263656,82.33,77530.49,0.05,0.0,0.0,0.0]
[1777096268694,82.33,77529.2,0.05,0.0,0.0,0.0]
[1777096273725,82.33,77530.24,0.05,0.0,0.0,0.0]
[1777096279274,82.33,77530.3,0.05,0.0,0.0,0.0]
[1777096285809,82.33,77530.19,0.05,0.0,0.0,0.0]
[1777096296883,82.33,77530.18,0.05,0.0,0.0,0.0]
[1777096304942,82.33,77530.06,0.05,0.0,0.0,0.0]
[1777096312997,82.33,77529.8,0.05,0.0,0.0,0.0]
[1777096318035,82.33,77529.82,0.05,0.0,0.0,0.0]
[1777096323067,82.33,77529.75,0.05,0.0,0.0,0.0]
[1777096329624,82.33,77530.35,0.05,0.0,0.0,0.0]
[1777096335152,82.33,77530.43,0.05,0.0,0.0,0.0]
[1777096340188,82.33,77531.03,0.05,0.0,0.0,0.0]
[1777096346230,82.33,77531.68,0.05,0.0,0.0,0.0]
[1777096353279,82.33,77531.78,0.05,0.0,0.0,0.0]
[1777096359838,82.33,77531.55,0.05,0.0,0.0,0.0]
[1777096365364,82.33,77531.2,0.05,0.0,0.0,0.0]
[1777096370397,82.33,77531.12,0.05,0.0,0.0,0.0]
[1777096375435,82.33,77530.85,0.05,0.0,0.0,0.0]
[1777096380468,82.33,77530.88,0.05,0.0,0.0,0.0]
[1777096388524,82.33,77530.61,0.05,0.0,0.0,0.0]
[1777096393559,82.33,77530.12,0.05,0.0,0.0,0.0]
[1777096398594,82.33,77530.15,0.05,0.0,0.0,0.0]
[1777096406650,82.33,77530.03,0.05,0.0,0.0,0.0]
[1777096410678,82.33,77533.95,0.05,0.0,0.0,0.0]
[1777096411684,82.33,77535.74,0.05,0.0,0.0,0.0]
[1777096416721,82.33,77537.92,0.05,0.0,0.0,0.0]
[1777096425782,82.33,77538.63,0.05,0.0,0.0,0.0]
[1777096430819,82.33,77536.3,0.05,0.0,0.0,0.0]
[1777096435853,82.33,77535.69,0.05,0.0,0.0,0.0]
[1777096440889,82.33,77536.23,0.05,0.0,0.0,0.0]
[1777096445925,82.33,77532.65,0.05,0.0,0.0,0.0]
[1777096450960,82.33,77532.47,0.05,0.0,0.0,0.0]
[1777096458008,82.33,77532.42,0.05,0.0,0.0,0.0]
[1777096463052,82.33,77532.22,0.05,0.0,0.0,0.0]
[1777096468083,82.33,77529.37,0.05,0.0,0.0,0.0]
[1777096473114,82.33,77529.01,0.05,0.0,0.0,0.0]
[1777096478151,82.33,77529.9,0.05,0.0,0.0,0.0]
[1777096483185,82.33,77530.26,0.05,0.0,0.0,0.0]
[1777096490753,82.33,77530.43,0.05,0.0,0.0,0.0]
[1777096497284,82.33,77531.35,0.05,0.0,0.0,0.0]
[1777096502318,82.33,77530.97,0.05,0.0,0.0,0.0]
[1777096507352,82.33,77529.7,0.05,0.0,0.0,0.0]
[1777096518949,82.33,77530.01,0.05,0.0,0.0,0.0]
[1777096527499,82.33,77529.91,0.05,0.0,0.0,0.0]
[1777096538575,82.33,77529.81,0.05,0.0,0.0,0.0]
[1777096545623,82.33,77529.81,0.05,0.0,0.0,0.0]
[1777096550658,82.33,77528.79,0.05,0.0,0.0,0.0]
[1777096559722,82.33,77528.96,0.05,0.0,0.0,0.0]
[1777096565764,82.33,77528.68,0.05,0.0,0.0,0.0]
[1777096575830,82.33,77528.7,0.05,0.0,0.0,0.0]
[1777096581878,82.33,77529.19,0.05,0.0,0.0,0.0]
[1777096586910,82.33,77529.2,0.05,0.0,0.0,0.0]
[1777096591945,82.33,77529.71,0.05,0.0,0.0,0.0]
[1777096597987,82.33,77528.79,0.05,0.0,0.0,0.0]
[1777096609583,82.33,77529.16,0.05,0.0,0.0,0.0]
[1777096619653,82.33,77529.35,0.05,0.0,0.0,0.0]
[1777096629723,82.33,77529.34,0.05,0.0,0.0,0.0]
[1777096632225,82.33,77524.7,0.05,0.0,0.0,0.0]
[1777096637264,82.33,77523.38,0.05,0.0,0.0,0.0]
[1777096642297,82.33,77523.32,0.05,0.0,0.0,0.0]
[1777096647333,82.33,77524.04,0.05,0.0,0.0,0.0]
[1777096651361,82.33,77524.97,0.05,0.0,0.0,0.0]
[1777096656395,82.33,77523.93,0.05,0.0,0.0,0.0]
[1777096662445,82.33,77523.07,0.05,0.0,0.0,0.0]
[1777096667474,82.33,77520.78,0.05,0.0,0.0,0.0]
[1777096677544,82.33,77519.54,0.05,0.0,0.0,0.0]
[1777096682580,82.33,77518.31,0.05,0.0,0.0,0.0]
[1777096687646,82.33,77518.58,0.05,0.0,0.0,0.0]
[1777096692660,82.33,77518.0,0.05,0.0,0.0,0.0]
[1777096697694,82.33,77517.55,0.05,0.0,0.0,0.0]
[1777096702731,82.33,77517.02,0.05,0.0,0.0,0.0]
[1777096707765,82.33,77516.82,0.05,0.0,0.0,0.0]
[1777096712800,82.33,77516.6,0.05,0.0,0.0,0.0]
[1777096719850,82.33,77516.37,0.05,0.0,0.0,0.0]
[1777096726899,82.33,77516.0,0.05,0.0,0.0,0.0]
[1777096731944,82.33,77515.71,0.05,0.0,0.0,0.0]
[1777096736980,82.33,77516.86,0.05,0.0,0.0,0.0]
[1777096742015,82.33,77517.26,0.05,0.0,0.0,0.0]
[1777096749064,82.33,77518.12,0.05,0.0,0.0,0.0]
[1777096760643,82.33,77517.05,0.05,0.0,0.0,0.0]
[1777096769211,82.33,77516.71,0.05,0.0,0.0,0.0]
[1777096775247,82.33,77516.45,0.05,0.0,0.0,0.0]
[1777096780783,82.33,77516.28,0.05,0.0,0.0,0.0]
[1777096788342,82.33,77515.79,0.05,0.0,0.0,0.0]
[1777096796401,82.33,77515.69,0.05,0.0,0.0,0.0]
[1777096801437,82.33,77517.18,0.05,0.0,0.0,0.0]
[1777096806472,82.33,77518.67,0.05,0.0,0.0,0.0]
[1777096814527,82.33,77519.28,0.05,0.0,0.0,0.0]
[1777096821063,82.33,77520.02,0.05,0.0,0.0,0.0]
[1777096824599,82.33,77524.77,0.05,0.0,0.0,0.0]
[1777096831133,82.33,77524.78,0.05,0.0,0.0,0.0]
[1777096836681,82.33,77524.78,0.05,0.0,0.0,0.0]
[1777096841724,82.33,77527.9,0.05,0.0,0.0,0.0]
[1777096846753,82.33,77527.58,0.05,0.0,0.0,0.0]
[1777096851786,82.33,77526.9,0.05,0.0,0.0,0.0]
[1777096856822,82.33,77526.91,0.05,0.0,0.0,0.0]
[1777096859842,82.33,77533.06,0.05,0.0,0.0,0.0]
[1777096865884,82.33,77536.67,0.05,0.0,0.0,0.0]
[1777096870920,82.33,77536.55,0.05,0.0,0.0,0.0]
[1777096881483,82.33,77537.68,0.05,0.0,0.0,0.0]
[1777096887034,82.33,77537.24,0.05,0.0,0.0,0.0]
[1777096891059,82.33,77537.43,0.05,0.0,0.0,0.0]
[1777096896096,82.33,77538.37,0.05,0.0,0.0,0.0]
[1777096901135,82.33,77538.93,0.05,0.0,0.0,0.0]
[1777096906166,82.33,77539.37,0.05,0.0,0.0,0.0]
[1777096912210,82.33,77539.67,0.05,0.0,0.0,0.0]
[1777096919260,82.33,77538.71,0.05,0.0,0.0,0.0]
[1777096924297,82.33,77538.85,0.05,0.0,0.0,0.0]
[1777096930337,82.33,77539.53,0.05,0.0,0.0,0.0]
[1777096941905,82.33,77539.28,0.05,0.0,0.0,0.0]
[1777096946685,82.33,77539.33,0.05,0.0,0.0,0.0]
[1777096946704,82.33,77539.33,0.05,0.0,0.0,0.0]
[1777096951975,82.33,77539.52,0.05,0.0,0.0,0.0]
[1777096958535,82.33,77539.92,0.05,0.0,0.0,0.0]
[1777096965582,82.33,77540.15,0.05,0.0,0.0,0.0]
[1777096970617,82.33,77540.42,0.05,0.0,0.0,0.0]
[1777096976659,82.33,77540.51,0.05,0.0,0.0,0.0]
[1777096982188,82.33,77540.8,0.05,0.0,0.0,0.0]
[1777096992258,82.33,77540.84,0.05,0.0,0.0,0.0]
[1777096997807,82.33,77542.01,0.05,0.0,0.0,0.0]
[1777097003849,82.33,77543.01,0.05,0.0,0.0,0.0]
[1777097009893,82.33,77542.87,0.05,0.0,0.0,0.0]
[1777097012398,82.33,77542.75,0.05,0.0,0.0,0.0]
[1777097017947,82.33,77542.79,0.05,0.0,0.0,0.0]
[1777097022983,82.33,77542.65,0.05,0.0,0.0,0.0]
[1777097028018,82.33,77542.57,0.05,0.0,0.0,0.0]
[1777097033053,82.33,77542.46,0.05,0.0,0.0,0.0]
[1777097039094,82.33,77542.55,0.05,0.0,0.0,0.0]
[1777097044130,82.33,77542.2,0.05,0.0,0.0,0.0]
[1777097050218,82.33,77542.38,0.05,0.0,0.0,0.0]
[1777097050248,82.33,77542.33,0.05,0.0,0.0,0.0]
[1777097058229,82.33,77542.03,0.05,0.0,0.0,0.0]
[1777097063264,82.33,77541.82,0.05,0.0,0.0,0.0]
[1777097068299,82.33,77541.67,0.05,0.0,0.0,0.0]
[1777097073334,82.33,77541.6,0.05,0.0,0.0,0.0]
[1777097080383,82.33,77541.53,0.05,0.0,0.0,0.0]
[1777097085418,82.33,77541.14,0.05,0.0,0.0,0.0]
[1777097092754,82.33,77541.23,0.05,0.0,0.0,0.0]
[1777097092853,82.33,77541.42,0.05,0.0,0.0,0.0]
[1777097098509,82.33,77541.43,0.05,0.0,0.0,0.0]
[1777097103547,82.33,77541.52,0.05,0.0,0.0,0.0]
[1777097108583,82.33,77541.23,0.05,0.0,0.0,0.0]
[1777097116639,82.33,77541.29,0.05,0.0,0.0,0.0]
[1777097123202,82.33,77541.27,0.05,0.0,0.0,0.0]
[1777097132750,82.33,77541.18,0.05,0.0,0.0,0.0]
[1777097140808,82.33,77541.24,0.05,0.0,0.0,0.0]
[1777097146852,82.33,77541.35,0.05,0.0,0.0,0.0]
[1777097151885,82.33,77541.55,0.05,0.0,0.0,0.0]
[1777097156920,82.33,77541.37,0.05,0.0,0.0,0.0]
[1777097161955,82.33,77541.52,0.05,0.0,0.0,0.0]
[1777097166993,82.33,77541.56,0.05,0.0,0.0,0.0]
[1777097172025,82.33,77541.49,0.05,0.0,0.0,0.0]
[1777097177060,82.33,77541.47,0.05,0.0,0.0,0.0]
[1777097183624,82.33,77541.5,0.05,0.0,0.0,0.0]
[1777097185116,82.33,77548.25,0.05,0.0,0.0,0.0]
[1777097186123,82.33,77556.54,0.05,0.0,0.0,0.0]
[1777097191158,82.33,77557.79,0.05,0.0,0.0,0.0]
[1777097196193,82.33,77556.81,0.05,0.0,0.0,0.0]
[1777097201228,82.33,77556.56,0.05,0.0,0.0,0.0]
[1777097206265,82.33,77555.54,0.05,0.0,0.0,0.0]
[1777097211302,82.33,77556.08,0.05,0.0,0.0,0.0]
[1777097218349,82.33,77556.94,0.05,0.0,0.0,0.0]
[1777097223384,82.33,77555.83,0.05,0.0,0.0,0.0]
[1777097229426,82.33,77556.21,0.05,0.0,0.0,0.0]
[1777097234461,82.33,77555.99,0.05,0.0,0.0,0.0]
[1777097237482,82.33,77551.91,0.05,0.0,0.0,0.0]
[1777097242517,82.33,77550.98,0.05,0.0,0.0,0.0]
[1777097245538,82.33,77554.74,0.05,0.0,0.0,0.0]
[1777097252589,82.33,77557.02,0.05,0.0,0.0,0.0]
[1777097257622,82.33,77559.96,0.05,0.0,0.0,0.0]
[1777097262657,82.33,77560.31,0.05,0.0,0.0,0.0]
[1777097268699,82.33,77561.43,0.05,0.0,0.0,0.0]
[1777097273735,82.33,77561.43,0.05,0.0,0.0,0.0]
[1777097280787,82.33,77561.84,0.05,0.0,0.0,0.0]
[1777097287832,82.33,77562.62,0.05,0.0,0.0,0.0]
[1777097294422,82.33,77563.24,0.05,0.0,0.0,0.0]
[1777097299916,82.33,77563.47,0.05,0.0,0.0,0.0]
[1777097313006,82.33,77563.69,0.05,0.0,0.0,0.0]
[1777097320056,82.33,77563.54,0.05,0.0,0.0,0.0]
[1777097325093,82.33,77564.48,0.05,0.0,0.0,0.0]
[1777097334153,82.33,77564.82,0.05,0.0,0.0,0.0]
[1777097340196,82.33,77564.78,0.05,0.0,0.0,0.0]
[1777097345231,82.33,77565.41,0.05,0.0,0.0,0.0]
[1777097350266,82.33,77565.12,0.05,0.0,0.0,0.0]
[1777097356308,82.33,77564.94,0.05,0.0,0.0,0.0]
[1777097361344,82.33,77565.38,0.05,0.0,0.0,0.0]
[1777097367387,82.33,77565.3,0.05,0.0,0.0,0.0]
[1777097374982,82.33,77565.53,0.05,0.0,0.0,0.0]
[1777097381485,82.33,77565.61,0.05,0.0,0.0,0.0]
[1777097386519,82.33,77566.07,0.05,0.0,0.0,0.0]
[1777097395122,82.33,77567.49,0.05,0.0,0.0,0.0]
[1777097400619,82.33,77564.41,0.05,0.0,0.0,0.0]
[1777097405652,82.33,77563.02,0.05,0.0,0.0,0.0]
[1777097408673,82.33,77558.29,0.05,0.0,0.0,0.0]
[1777097415262,82.33,77556.32,0.05,0.0,0.0,0.0]
[1777097419753,82.33,77552.81,0.05,0.0,0.0,0.0]
[1777097424788,82.33,77552.42,0.05,0.0,0.0,0.0]
[1777097429825,82.33,77552.17,0.05,0.0,0.0,0.0]
[1777097435402,82.33,77551.83,0.05,0.0,0.0,0.0]
[1777097441908,82.33,77551.9,0.05,0.0,0.0,0.0]
[1777097446945,82.33,77551.63,0.05,0.0,0.0,0.0]
[1777097455542,82.33,77552.16,0.05,0.0,0.0,0.0]
[1777097465614,82.33,77551.1,0.05,0.0,0.0,0.0]
[1777097472120,82.33,77552.6,0.05,0.0,0.0,0.0]
[1777097477160,82.33,77555.63,0.05,0.0,0.0,0.0]
[1777097482190,82.33,77557.6,0.05,0.0,0.0,0.0]
[1777097487225,82.33,77559.46,0.05,0.0,0.0,0.0]
[1777097491253,82.33,77560.54,0.05,0.0,0.0,0.0]
[1777097496289,82.33,77561.79,0.05,0.0,0.0,0.0]
[1777097501323,82.33,77562.86,0.05,0.0,0.0,0.0]
[1777097506358,82.33,77563.77,0.05,0.0,0.0,0.0]
[1777097511393,82.33,77564.57,0.05,0.0,0.0,0.0]
[1777097517435,82.33,77565.3,0.05,0.0,0.0,0.0]
[1777097522472,82.33,77565.87,0.05,0.0,0.0,0.0]
[1777097527507,82.33,77566.39,0.05,0.0,0.0,0.0]
[1777097533547,82.33,77566.8,0.05,0.0,0.0,0.0]
[1777097542613,82.33,77567.1,0.05,0.0,0.0,0.0]
[1777097548653,82.33,77567.4,0.05,0.0,0.0,0.0]
[1777097556249,82.33,77567.81,0.05,0.0,0.0,0.0]
[1777097561744,82.33,77568.12,0.05,0.0,0.0,0.0]
[1777097569800,82.33,77568.06,0.05,0.0,0.0,0.0]
[1777097576851,82.33,77568.6,0.05,0.0,0.0,0.0]
[1777097581883,82.33,77569.01,0.05,0.0,0.0,0.0]
[1777097584906,82.33,77560.6,0.05,0.0,0.0,0.0]
[1777097587925,82.33,77557.18,0.05,0.0,0.0,0.0]
[1777097592961,82.33,77554.01,0.05,0.0,0.0,0.0]
[1777097600014,82.33,77551.97,0.05,0.0,0.0,0.0]
[1777097605047,82.33,77552.52,0.05,0.0,0.0,0.0]
[1777097610079,82.33,77552.22,0.05,0.0,0.0,0.0]
[1777097611086,82.33,77553.16,0.05,0.0,0.0,0.0]
[1777097616121,82.33,77552.44,0.05,0.0,0.0,0.0]
[1777097621156,82.33,77552.27,0.05,0.0,0.0,0.0]
[1777097626740,82.33,77552.22,0.05,0.0,0.0,0.0]
[1777097633240,82.33,77552.8,0.05,0.0,0.0,0.0]
[1777097635254,82.33,77558.8,0.05,0.0,0.0,0.0]
[1777097640289,82.33,77558.53,0.05,0.0,0.0,0.0]
[1777097646880,82.33,77558.62,0.05,0.0,0.0,0.0]
[1777097654391,82.33,77558.68,0.05,0.0,0.0,0.0]
[1777097662447,82.33,77558.9,0.05,0.0,0.0,0.0]
[1777097672516,82.33,77558.84,0.05,0.0,0.0,0.0]
[1777097681582,82.33,77558.96,0.05,0.0,0.0,0.0]
[1777097687160,82.33,77558.75,0.05,0.0,0.0,0.0]
[1777097693666,82.33,77559.19,0.05,0.0,0.0,0.0]
[1777097700716,82.33,77559.18,0.05,0.0,0.0,0.0]
[1777097706761,82.33,77559.32,0.05,0.0,0.0,0.0]
[1777097712799,82.33,77559.57,0.05,0.0,0.0,0.0]
[1777097723879,82.33,77559.5,0.05,0.0,0.0,0.0]
[1777097729920,82.33,77559.4,0.05,0.0,0.0,0.0]
[1777097732940,82.33,77559.5,0.05,0.0,0.0,0.0]
[1777097738980,82.33,77559.66,0.05,0.0,0.0,0.0]
[1777097745025,82.33,77559.72,0.05,0.0,0.0,0.0]
[1777097755099,82.33,77559.72,0.05,0.0,0.0,0.0]
[1777097763152,82.33,77559.54,0.05,0.0,0.0,0.0]
[1777097769193,82.33,77559.43,0.05,0.0,0.0,0.0]
[1777097775235,82.33,77559.52,0.05,0.0,0.0,0.0]
[1777097787315,82.33,77559.55,0.05,0.0,0.0,0.0]
[1777097797931,82.33,77559.57,0.05,0.0,0.0,0.0]
[1777097805446,82.33,77559.61,0.05,0.0,0.0,0.0]
[1777097810482,82.33,77559.4,0.05,0.0,0.0,0.0]
[1777097816524,82.33,77561.52,0.05,0.0,0.0,0.0]
[1777097821558,82.33,77561.27,0.05,0.0,0.0,0.0]
[1777097826593,82.33,77557.85,0.05,0.0,0.0,0.0]
[1777097833646,82.33,77557.17,0.05,0.0,0.0,0.0]
[1777097843724,82.33,77554.63,0.05,0.0,0.0,0.0]
[1777097848281,82.33,77549.47,0.05,0.0,0.0,0.0]
[1777097851777,82.33,77548.04,0.05,0.0,0.0,0.0]
[1777097856812,82.33,77550.03,0.05,0.0,0.0,0.0]
[1777097862854,82.33,77551.85,0.05,0.0,0.0,0.0]
[1777097868898,82.33,77553.03,0.05,0.0,0.0,0.0]
[1777097874938,82.33,77554.19,0.05,0.0,0.0,0.0]
[1777097882995,82.33,77555.23,0.05,0.0,0.0,0.0]
[1777097888029,82.33,77556.44,0.05,0.0,0.0,0.0]
[1777097893064,82.33,77556.54,0.05,0.0,0.0,0.0]
[1777097899106,82.33,77557.29,0.05,0.0,0.0,0.0]
[1777097905149,82.33,77557.41,0.05,0.0,0.0,0.0]
[1777097910184,82.33,77557.01,0.05,0.0,0.0,0.0]
[1777097911189,82.33,77557.29,0.05,0.0,0.0,0.0]
[1777097917233,82.33,77554.92,0.05,0.0,0.0,0.0]
[1777097924284,82.33,77552.98,0.05,0.0,0.0,0.0]
[1777097929319,82.33,77550.57,0.05,0.0,0.0,0.0]
[1777097935376,82.33,77549.41,0.05,0.0,0.0,0.0]
[1777097940412,82.33,77548.16,0.05,0.0,0.0,0.0]
[1777097945448,82.33,77545.58,0.05,0.0,0.0,0.0]
[1777097947461,82.33,77542.06,0.05,0.0,0.0,0.0]
[1777097952497,82.33,77541.13,0.05,0.0,0.0,0.0]
[1777097959059,82.33,77541.99,0.05,0.0,0.0,0.0]
[1777097969135,82.33,77544.93,0.05,0.0,0.0,0.0]
[1777097971632,82.33,77544.64,0.05,0.0,0.0,0.0]
[1777097977677,82.33,77545.57,0.05,0.0,0.0,0.0]
[1777097983718,82.33,77546.04,0.05,0.0,0.0,0.0]
[1777097989275,82.33,77546.26,0.05,0.0,0.0,0.0]
[1777097994794,82.33,77544.99,0.05,0.0,0.0,0.0]
[1777097997815,82.33,77540.86,0.05,0.0,0.0,0.0]
[1777098001843,82.33,77536.74,0.05,0.0,0.0,0.0]
[1777098006879,82.33,77532.05,0.05,0.0,0.0,0.0]
[1777098011913,82.33,77526.39,0.05,0.0,0.0,0.0]
[1777098013927,82.33,77522.37,0.05,0.0,0.0,0.0]
[1777098019488,82.33,77522.18,0.05,0.0,0.0,0.0]
[1777098025006,82.33,77520.7,0.05,0.0,0.0,0.0]
[1777098030039,82.33,77518.97,0.05,0.0,0.0,0.0]
[1777098034067,82.33,77519.21,0.05,0.0,0.0,0.0]
[1777098039102,82.33,77519.1,0.05,0.0,0.0,0.0]
[1777098044137,82.33,77519.0,0.05,0.0,0.0,0.0]
[1777098050180,82.33,77518.16,0.05,0.0,0.0,0.0]
[1777098055214,82.33,77514.95,0.05,0.0,0.0,0.0]
[1777098060254,82.33,77514.37,0.05,0.0,0.0,0.0]
[1777098065285,82.33,77514.06,0.05,0.0,0.0,0.0]
[1777098070321,82.33,77511.69,0.05,0.0,0.0,0.0]
[1777098075356,82.33,77509.79,0.05,0.0,0.0,0.0]
[1777098080390,82.33,77511.72,0.05,0.0,0.0,0.0]
[1777098085427,82.33,77511.97,0.05,0.0,0.0,0.0]
[1777098090462,82.33,77511.56,0.05,0.0,0.0,0.0]
[1777098093482,82.33,77511.53,0.05,0.0,0.0,0.0]
[1777098098520,82.33,77511.08,0.05,0.0,0.0,0.0]
[1777098103555,82.33,77511.01,0.05,0.0,0.0,0.0]
[1777098110129,82.33,77511.12,0.05,0.0,0.0,0.0]
[1777098115637,82.33,77511.13,0.05,0.0,0.0,0.0]
[1777098121679,82.33,77510.03,0.05,0.0,0.0,0.0]
[1777098126715,82.33,77510.28,0.05,0.0,0.0,0.0]
[1777098132756,82.33,77510.3,0.05,0.0,0.0,0.0]
[1777098140339,82.33,77510.2,0.05,0.0,0.0,0.0]
[1777098145848,82.33,77510.46,0.05,0.0,0.0,0.0]
[1777098155922,82.33,77510.65,0.05,0.0,0.0,0.0]
[1777098160958,82.33,77510.72,0.05,0.0,0.0,0.0]
[1777098167000,82.33,77510.82,0.05,0.0,0.0,0.0]
[1777098170550,82.33,77516.24,0.05,0.0,0.0,0.0]
[1777098176062,82.33,77515.54,0.05,0.0,0.0,0.0]
[1777098186136,82.33,77515.66,0.05,0.0,0.0,0.0]
[1777098191168,82.33,77514.29,0.05,0.0,0.0,0.0]
[1777098201238,82.33,77516.48,0.05,0.0,0.0,0.0]
[1777098206272,82.33,77513.96,0.05,0.0,0.0,0.0]
[1777098212314,82.33,77513.69,0.05,0.0,0.0,0.0]
[1777098217352,82.33,77512.34,0.05,0.0,0.0,0.0]
[1777098228427,82.33,77509.85,0.05,0.0,0.0,0.0]
[1777098233462,82.33,77508.06,0.05,0.0,0.0,0.0]
[1777098239505,82.33,77507.1,0.05,0.0,0.0,0.0]
[1777098244538,82.33,77506.75,0.05,0.0,0.0,0.0]
[1777098249575,82.33,77506.35,0.05,0.0,0.0,0.0]
[1777098255615,82.33,77506.92,0.05,0.0,0.0,0.0]
[1777098261658,82.33,77506.68,0.05,0.0,0.0,0.0]
[1777098266693,82.33,77506.75,0.05,0.0,0.0,0.0]
[1777098271730,82.33,77504.34,0.05,0.0,0.0,0.0]
[1777098273743,82.33,77497.53,0.05,0.0,0.0,0.0]
[1777098279786,82.33,77497.04,0.05,0.0,0.0,0.0]
[1777098284821,82.33,77496.42,0.05,0.0,0.0,0.0]
[1777098289856,82.33,77495.41,0.05,0.0,0.0,0.0]
[1777098294892,82.33,77496.08,0.05,0.0,0.0,0.0]
[1777098299926,82.33,77495.28,0.05,0.0,0.0,0.0]
[1777098304961,82.33,77495.18,0.05,0.0,0.0,0.0]
[1777098311532,82.33,77495.27,0.05,0.0,0.0,0.0]
[1777098317045,82.33,77495.04,0.05,0.0,0.0,0.0]
[1777098322080,82.33,77494.67,0.05,0.0,0.0,0.0]
[1777098328122,82.33,77494.79,0.05,0.0,0.0,0.0]
[1777098331672,82.33,77495.35,0.05,0.0,0.0,0.0]
[1777098337185,82.33,77495.97,0.05,0.0,0.0,0.0]
[1777098342220,82.33,77498.18,0.05,0.0,0.0,0.0]
[1777098347255,82.33,77498.35,0.05,0.0,0.0,0.0]
[1777098357325,82.33,77498.77,0.05,0.0,0.0,0.0]
[1777098371420,82.33,77499.18,0.05,0.0,0.0,0.0]
[1777098377464,82.33,77499.42,0.05,0.0,0.0,0.0]
[1777098384524,82.33,77499.64,0.05,0.0,0.0,0.0]
[1777098389560,82.33,77499.65,0.05,0.0,0.0,0.0]
[1777098391575,82.33,77499.54,0.05,0.0,0.0,0.0]
[1777098399630,82.33,77499.65,0.05,0.0,0.0,0.0]
[1777098409702,82.33,77500.58,0.05,0.0,0.0,0.0]
[1777098414737,82.33,77502.26,0.05,0.0,0.0,0.0]
[1777098418765,82.33,77498.96,0.05,0.0,0.0,0.0]
[1777098424808,82.33,77500.66,0.05,0.0,0.0,0.0]
[1777098432863,82.33,77501.3,0.05,0.0,0.0,0.0]
[1777098437898,82.33,77502.3,0.05,0.0,0.0,0.0]
[1777098442934,82.33,77502.96,0.05,0.0,0.0,0.0]
[1777098448976,82.33,77503.62,0.05,0.0,0.0,0.0]
[1777098451996,82.33,77503.68,0.05,0.0,0.0,0.0]
[1777098461059,82.33,77503.41,0.05,0.0,0.0,0.0]
[1777098466095,82.33,77503.13,0.05,0.0,0.0,0.0]
[1777098471129,82.33,77502.93,0.05,0.0,0.0,0.0]
[1777098477171,82.33,77503.01,0.05,0.0,0.0,0.0]
[1777098482725,82.33,77503.42,0.05,0.0,0.0,0.0]
[1777098490262,82.33,77503.48,0.05,0.0,0.0,0.0]
[1777098495298,82.33,77503.37,0.05,0.0,0.0,0.0]
[1777098500333,82.33,77503.23,0.05,0.0,0.0,0.0]
[1777098502865,82.33,77506.5,0.05,0.0,0.0,0.0]
[1777098504363,82.33,77510.46,0.05,0.0,0.0,0.0]
[1777098509398,82.33,77510.3,0.05,0.0,0.0,0.0]
[1777098512935,82.33,77509.74,0.05,0.0,0.0,0.0]
[1777098519464,82.33,77508.91,0.05,0.0,0.0,0.0]
[1777098526519,82.33,77508.18,0.05,0.0,0.0,0.0]
[1777098533075,82.33,77511.16,0.05,0.0,0.0,0.0]
[1777098541624,82.33,77510.39,0.05,0.0,0.0,0.0]
[1777098546661,82.33,77510.44,0.05,0.0,0.0,0.0]
[1777098552702,82.33,77510.16,0.05,0.0,0.0,0.0]
[1777098557736,82.33,77510.25,0.05,0.0,0.0,0.0]
[1777098563285,82.33,77510.01,0.05,0.0,0.0,0.0]
[1777098569825,82.33,77509.93,0.05,0.0,0.0,0.0]
[1777098571835,82.33,77509.88,0.05,0.0,0.0,0.0]
[1777098577876,82.33,77510.4,0.05,0.0,0.0,0.0]
[1777098582913,82.33,77510.05,0.05,0.0,0.0,0.0]
[1777098583922,82.33,77504.95,0.05,0.0,0.0,0.0]
[1777098584926,82.33,77497.25,0.05,0.0,0.0,0.0]
[1777098590968,82.33,77497.04,0.05,0.0,0.0,0.0]
[1777098594996,82.33,77501.11,0.05,0.0,0.0,0.0]
[1777098600042,82.33,77501.1,0.05,0.0,0.0,0.0]
[1777098604060,82.33,77507.32,0.05,0.0,0.0,0.0]
[1777098609096,82.33,77507.34,0.05,0.0,0.0,0.0]
[1777098614130,82.33,77507.09,0.05,0.0,0.0,0.0]
[1777098619165,82.33,77506.79,0.05,0.0,0.0,0.0]
[1777098624200,82.33,77509.36,0.05,0.0,0.0,0.0]
[1777098629236,82.33,77508.56,0.05,0.0,0.0,0.0]
[1777098631250,82.33,77509.56,0.05,0.0,0.0,0.0]
[1777098636285,82.33,77508.97,0.05,0.0,0.0,0.0]
[1777098641318,82.33,77509.41,0.05,0.0,0.0,0.0]
[1777098651389,82.33,77509.58,0.05,0.0,0.0,0.0]
[1777098657431,82.33,77508.72,0.05,0.0,0.0,0.0]
[1777098660453,82.33,77512.85,0.05,0.0,0.0,0.0]
[1777098665487,82.33,77521.92,0.05,0.0,0.0,0.0]
[1777098668508,82.33,77529.0,0.05,0.0,0.0,0.0]
[1777098669515,82.33,77534.13,0.05,0.0,0.0,0.0]
[1777098675557,82.33,77532.87,0.05,0.0,0.0,0.0]
[1777098680592,82.33,77532.54,0.05,0.0,0.0,0.0]
[1777098685627,82.33,77532.67,0.05,0.0,0.0,0.0]
[1777098690663,82.33,77531.53,0.05,0.0,0.0,0.0]
[1777098694198,82.33,77531.48,0.05,0.0,0.0,0.0]
[1777098704267,82.33,77532.71,0.05,0.0,0.0,0.0]
[1777098709806,82.33,77532.71,0.05,0.0,0.0,0.0]
[1777098714842,82.33,77533.48,0.05,0.0,0.0,0.0]
[1777098720884,82.33,77534.18,0.05,0.0,0.0,0.0]
[1777098723904,82.33,77530.43,0.05,0.0,0.0,0.0]
[1777098728939,82.33,77530.71,0.05,0.0,0.0,0.0]
[1777098733974,82.33,77531.26,0.05,0.0,0.0,0.0]
[1777098742031,82.33,77531.39,0.05,0.0,0.0,0.0]
[1777098747065,82.33,77532.5,0.05,0.0,0.0,0.0]
[1777098751093,82.33,77533.49,0.05,0.0,0.0,0.0]
[1777098756128,82.33,77536.16,0.05,0.0,0.0,0.0]
[1777098758142,82.33,77539.25,0.05,0.0,0.0,0.0]
[1777098761165,82.33,77542.28,0.05,0.0,0.0,0.0]
[1777098767216,82.33,77542.87,0.05,0.0,0.0,0.0]
[1777098774757,82.33,77542.61,0.05,0.0,0.0,0.0]
[1777098781315,82.33,77540.81,0.05,0.0,0.0,0.0]
[1777098787357,82.33,77540.93,0.05,0.0,0.0,0.0]
[1777098792391,82.33,77541.76,0.05,0.0,0.0,0.0]
[1777098803469,82.33,77541.94,0.05,0.0,0.0,0.0]
[1777098810519,82.33,77541.7,0.05,0.0,0.0,0.0]
[1777098813539,82.33,77541.47,0.05,0.0,0.0,0.0]
[1777098815037,82.33,77535.5,0.05,0.0,0.0,0.0]
[1777098820589,82.33,77532.19,0.05,0.0,0.0,0.0]
[1777098825624,82.33,77531.87,0.05,0.0,0.0,0.0]
[1777098830659,82.33,77531.84,0.05,0.0,0.0,0.0]
[1777098836700,82.33,77532.06,0.05,0.0,0.0,0.0]
[1777098841741,82.33,77531.96,0.05,0.0,0.0,0.0]
[1777098846775,82.33,77532.08,0.05,0.0,0.0,0.0]
[1777098853825,82.33,77532.38,0.05,0.0,0.0,0.0]
[1777098859866,82.33,77532.55,0.05,0.0,0.0,0.0]
[1777098865393,82.33,77531.89,0.05,0.0,0.0,0.0]
[1777098872957,82.33,77532.2,0.05,0.0,0.0,0.0]
[1777098875463,82.33,77528.95,0.05,0.0,0.0,0.0]
[1777098882020,82.33,77527.06,0.05,0.0,0.0,0.0]
[1777098888062,82.33,77527.82,0.05,0.0,0.0,0.0]
[1777098893097,82.33,77528.19,0.05,0.0,0.0,0.0]
[1777098898133,82.33,77528.43,0.05,0.0,0.0,0.0]
[1777098900146,82.33,77537.5,0.05,0.0,0.0,0.0]
[1777098906189,82.33,77538.46,0.05,0.0,0.0,0.0]
[1777098911227,82.33,77535.65,0.05,0.0,0.0,0.0]
[1777098916259,82.33,77533.03,0.05,0.0,0.0,0.0]
[1777098921294,82.33,77532.88,0.05,0.0,0.0,0.0]
[1777098927336,82.33,77532.98,0.05,0.0,0.0,0.0]
[1777098931363,82.33,77533.12,0.05,0.0,0.0,0.0]
[1777098936399,82.33,77533.21,0.05,0.0,0.0,0.0]
[1777098942440,82.33,77532.02,0.05,0.0,0.0,0.0]
[1777098947476,82.33,77528.38,0.05,0.0,0.0,0.0]
[1777098953539,82.33,77528.91,0.05,0.0,0.0,0.0]
[1777098958571,82.33,77529.37,0.05,0.0,0.0,0.0]
[1777098963606,82.33,77531.0,0.05,0.0,0.0,0.0]
[1777098968641,82.33,77531.6,0.05,0.0,0.0,0.0]
[1777098976180,82.33,77529.87,0.05,0.0,0.0,0.0]
[1777098979719,82.33,77523.79,0.05,0.0,0.0,0.0]
[1777098980725,82.33,77519.28,0.05,0.0,0.0,0.0]
[1777098986250,82.33,77518.66,0.05,0.0,0.0,0.0]
[1777098991803,82.33,77517.16,0.05,0.0,0.0,0.0]
[1777099002880,82.33,77517.93,0.05,0.0,0.0,0.0]
[1777099012948,82.33,77519.59,0.05,0.0,0.0,0.0]
[1777099019999,82.33,77520.67,0.05,0.0,0.0,0.0]
[1777099022015,82.33,77524.09,0.05,0.0,0.0,0.0]
[1777099028054,82.33,77525.2,0.05,0.0,0.0,0.0]
[1777099035104,82.33,77526.46,0.05,0.0,0.0,0.0]
[1777099036601,82.33,77535.05,0.05,0.0,0.0,0.0]
[1777099040139,82.33,77538.19,0.05,0.0,0.0,0.0]
[1777099045174,82.33,77537.94,0.05,0.0,0.0,0.0]
[1777099051215,82.33,77537.85,0.05,0.0,0.0,0.0]
[1777099056253,82.33,77537.13,0.05,0.0,0.0,0.0]
[1777099061285,82.33,77537.34,0.05,0.0,0.0,0.0]
[1777099067327,82.33,77536.98,0.05,0.0,0.0,0.0]
[1777099073369,82.33,77537.71,0.05,0.0,0.0,0.0]
[1777099078404,82.33,77535.35,0.05,0.0,0.0,0.0]
[1777099083439,82.33,77534.08,0.05,0.0,0.0,0.0]
[1777099088474,82.33,77533.81,0.05,0.0,0.0,0.0]
[1777099093509,82.33,77532.65,0.05,0.0,0.0,0.0]
[1777099106600,82.33,77532.39,0.05,0.0,0.0,0.0]
[1777099111636,82.33,77532.59,0.05,0.0,0.0,0.0]
[1777099117678,82.33,77532.32,0.05,0.0,0.0,0.0]
[1777099123723,82.33,77532.25,0.05,0.0,0.0,0.0]
[1777099128754,82.33,77532.32,0.05,0.0,0.0,0.0]
[1777099133789,82.33,77531.73,0.05,0.0,0.0,0.0]
[1777099138824,82.33,77532.44,0.05,0.0,0.0,0.0]
[1777099143859,82.33,77532.41,0.05,0.0,0.0,0.0]
[1777099150908,82.33,77532.02,0.05,0.0,0.0,0.0]
[1777099155944,82.33,77533.53,0.05,0.0,0.0,0.0]
[1777099160979,82.33,77535.25,0.05,0.0,0.0,0.0]
[1777099161986,82.33,77540.94,0.05,0.0,0.0,0.0]
[1777099162993,82.33,77547.57,0.05,0.0,0.0,0.0]
[1777099168029,82.33,77547.88,0.05,0.0,0.0,0.0]
[1777099172056,82.33,77547.73,0.05,0.0,0.0,0.0]
[1777099177594,82.33,77548.61,0.05,0.0,0.0,0.0]
[1777099183166,82.33,77548.13,0.05,0.0,0.0,0.0]
[1777099189182,82.33,77548.22,0.05,0.0,0.0,0.0]
[1777099195224,82.33,77549.84,0.05,0.0,0.0,0.0]
[1777099197734,82.33,77553.65,0.05,0.0,0.0,0.0]
[1777099203282,82.33,77555.94,0.05,0.0,0.0,0.0]
[1777099209323,82.33,77558.12,0.05,0.0,0.0,0.0]
[1777099216372,82.33,77557.06,0.05,0.0,0.0,0.0]
[1777099223422,82.33,77555.94,0.05,0.0,0.0,0.0]
[1777099228460,82.33,77555.97,0.05,0.0,0.0,0.0]
[1777099231479,82.33,77555.9,0.05,0.0,0.0,0.0]
[1777099237520,82.33,77555.81,0.05,0.0,0.0,0.0]
[1777099242554,82.33,77555.97,0.05,0.0,0.0,0.0]
[1777099247590,82.33,77555.96,0.05,0.0,0.0,0.0]
[1777099252626,82.33,77556.58,0.05,0.0,0.0,0.0]
[1777099257664,82.33,77556.87,0.05,0.0,0.0,0.0]
[1777099262695,82.33,77556.85,0.05,0.0,0.0,0.0]
[1777099268231,82.33,77557.11,0.05,0.0,0.0,0.0]
[1777099277801,82.33,77556.99,0.05,0.0,0.0,0.0]
[1777099282838,82.33,77558.37,0.05,0.0,0.0,0.0]
[1777099288880,82.33,77559.03,0.05,0.0,0.0,0.0]
[1777099292908,82.33,77558.6,0.05,0.0,0.0,0.0]
[1777099297942,82.33,77558.64,0.05,0.0,0.0,0.0]
[1777099304992,82.33,77557.93,0.05,0.0,0.0,0.0]
[1777099310029,82.33,77557.24,0.05,0.0,0.0,0.0]
[1777099316070,82.33,77555.36,0.05,0.0,0.0,0.0]
[1777099322114,82.33,77555.09,0.05,0.0,0.0,0.0]
[1777099327155,82.33,77554.45,0.05,0.0,0.0,0.0]
[1777099332193,82.33,77553.82,0.05,0.0,0.0,0.0]
[1777099337225,82.33,77553.4,0.05,0.0,0.0,0.0]
[1777099342263,82.33,77553.7,0.05,0.0,0.0,0.0]
[1777099347298,82.33,77554.85,0.05,0.0,0.0,0.0]
[1777099354347,82.33,77555.41,0.05,0.0,0.0,0.0]
[1777099359382,82.33,77556.83,0.05,0.0,0.0,0.0]
[1777099365424,82.33,77557.3,0.05,0.0,0.0,0.0]
[1777099370460,82.33,77558.66,0.05,0.0,0.0,0.0]
[1777099375494,82.33,77558.45,0.05,0.0,0.0,0.0]
[1777099380529,82.33,77558.89,0.05,0.0,0.0,0.0]
[1777099387579,82.33,77558.72,0.05,0.0,0.0,0.0]
[1777099393621,82.33,77558.68,0.05,0.0,0.0,0.0]
[1777099398656,82.33,77559.04,0.05,0.0,0.0,0.0]
[1777099403690,82.33,77559.5,0.05,0.0,0.0,0.0]
[1777099408726,82.33,77561.09,0.05,0.0,0.0,0.0]
[1777099410740,82.33,77568.0,0.05,0.0,0.0,0.0]
[1777099412754,82.33,77568.87,0.05,0.0,0.0,0.0]
[1777099417787,82.33,77568.77,0.05,0.0,0.0,0.0]
[1777099422827,82.33,77568.92,0.05,0.0,0.0,0.0]
[1777099427858,82.33,77569.64,0.05,0.0,0.0,0.0]
[1777099432894,82.33,77570.02,0.05,0.0,0.0,0.0]
[1777099436921,82.33,77566.9,0.05,0.0,0.0,0.0]
[1777099441957,82.33,77566.06,0.05,0.0,0.0,0.0]
[1777099446993,82.33,77563.12,0.05,0.0,0.0,0.0]
[1777099452027,82.33,77562.83,0.05,0.0,0.0,0.0]
[1777099457062,82.33,77563.84,0.05,0.0,0.0,0.0]
[1777099462096,82.33,77563.78,0.05,0.0,0.0,0.0]
[1777099467130,82.33,77563.87,0.05,0.0,0.0,0.0]
[1777099477201,82.33,77564.68,0.05,0.0,0.0,0.0]
[1777099478207,82.33,77561.36,0.05,0.0,0.0,0.0]
[1777099479708,82.33,77557.47,0.05,0.0,0.0,0.0]
[1777099485258,82.33,77556.77,0.05,0.0,0.0,0.0]
[1777099488278,82.33,77539.32,0.05,0.0,0.0,0.0]
[1777099489778,82.33,77535.07,0.05,0.0,0.0,0.0]
[1777099497342,82.33,77534.96,0.05,0.0,0.0,0.0]
[1777099502376,82.33,77534.78,0.05,0.0,0.0,0.0]
[1777099507411,82.33,77535.09,0.05,0.0,0.0,0.0]
[1777099512447,82.33,77535.03,0.05,0.0,0.0,0.0]
[1777099517481,82.33,77534.86,0.05,0.0,0.0,0.0]
[1777099519990,82.33,77541.46,0.05,0.0,0.0,0.0]
[1777099526546,82.33,77540.54,0.05,0.0,0.0,0.0]
[1777099531579,82.33,77541.3,0.05,0.0,0.0,0.0]
[1777099536614,82.33,77540.45,0.05,0.0,0.0,0.0]
[1777099541649,82.33,77541.56,0.05,0.0,0.0,0.0]
[1777099542655,82.33,77538.32,0.05,0.0,0.0,0.0]
[1777099547692,82.33,77536.08,0.05,0.0,0.0,0.0]
[1777099552727,82.33,77535.35,0.05,0.0,0.0,0.0]
[1777099557762,82.33,77535.72,0.05,0.0,0.0,0.0]
[1777099568835,82.33,77535.94,0.05,0.0,0.0,0.0]
[1777099573873,82.33,77542.33,0.05,0.0,0.0,0.0]
[1777099578907,82.33,77541.79,0.05,0.0,0.0,0.0]
[1777099583944,82.33,77541.82,0.05,0.0,0.0,0.0]
[1777099588979,82.33,77542.33,0.05,0.0,0.0,0.0]
[1777099596026,82.33,77542.04,0.05,0.0,0.0,0.0]
[1777099599047,82.33,77539.31,0.05,0.0,0.0,0.0]
[1777099604083,82.33,77538.61,0.05,0.0,0.0,0.0]
[1777099609118,82.33,77538.64,0.05,0.0,0.0,0.0]
[1777099614154,82.33,77538.03,0.05,0.0,0.0,0.0]
[1777099619190,82.33,77537.04,0.05,0.0,0.0,0.0]
[1777099624224,82.33,77537.5,0.05,0.0,0.0,0.0]
[1777099629258,82.33,77539.85,0.05,0.0,0.0,0.0]
[1777099634292,82.33,77539.61,0.05,0.0,0.0,0.0]
[1777099640835,82.33,77540.02,0.05,0.0,0.0,0.0]
[1777099649397,82.33,77541.68,0.05,0.0,0.0,0.0]
[1777099651413,82.33,77541.21,0.05,0.0,0.0,0.0]
[1777099660975,82.33,77541.16,0.05,0.0,0.0,0.0]
[1777099666517,82.33,77543.41,0.05,0.0,0.0,0.0]
[1777099673570,82.33,77543.01,0.05,0.0,0.0,0.0]
[1777099681125,82.33,77543.64,0.05,0.0,0.0,0.0]
[1777099684645,82.33,77546.38,0.05,0.0,0.0,0.0]
[1777099689680,82.33,77549.79,0.05,0.0,0.0,0.0]
[1777099694716,82.33,77549.37,0.05,0.0,0.0,0.0]
[1777099699753,82.33,77548.44,0.05,0.0,0.0,0.0]
[1777099704788,82.33,77548.4,0.05,0.0,0.0,0.0]
[1777099709819,82.33,77549.23,0.05,0.0,0.0,0.0]
[1777099711348,82.33,77549.29,0.05,0.0,0.0,0.0]
[1777099721418,82.33,77549.11,0.05,0.0,0.0,0.0]
[1777099726939,82.33,77551.6,0.05,0.0,0.0,0.0]
[1777099732981,82.33,77550.19,0.05,0.0,0.0,0.0]
[1777099738016,82.33,77549.92,0.05,0.0,0.0,0.0]
[1777099743051,82.33,77547.04,0.05,0.0,0.0,0.0]
[1777099750100,82.33,77546.51,0.05,0.0,0.0,0.0]
[1777099757150,82.33,77546.76,0.05,0.0,0.0,0.0]
[1777099762188,82.33,77547.11,0.05,0.0,0.0,0.0]
[1777099767222,82.33,77548.0,0.05,0.0,0.0,0.0]
[1777099771250,82.33,77549.8,0.05,0.0,0.0,0.0]
[1777099776285,82.33,77549.27,0.05,0.0,0.0,0.0]
[1777099781322,82.33,77550.29,0.05,0.0,0.0,0.0]
[1777099786355,82.33,77550.35,0.05,0.0,0.0,0.0]
[1777099791390,82.33,77551.44,0.05,0.0,0.0,0.0]
[1777099796425,82.33,77552.41,0.05,0.0,0.0,0.0]
[1777099802467,82.33,77553.53,0.05,0.0,0.0,0.0]
[1777099808021,82.33,77554.69,0.05,0.0,0.0,0.0]
[1777099813546,82.33,77555.7,0.05,0.0,0.0,0.0]
[1777099818579,82.33,77555.19,0.05,0.0,0.0,0.0]
[1777099823615,82.33,77555.15,0.05,0.0,0.0,0.0]
[1777099829656,82.33,77555.15,0.05,0.0,0.0,0.0]
[1777099831670,82.33,77555.76,0.05,0.0,0.0,0.0]
[1777099836705,82.33,77556.98,0.05,0.0,0.0,0.0]
[1777099841743,82.33,77557.74,0.05,0.0,0.0,0.0]
[1777099849310,82.33,77558.05,0.05,0.0,0.0,0.0]
[1777099856847,82.33,77558.54,0.05,0.0,0.0,0.0]
[1777099861910,82.33,77558.94,0.05,0.0,0.0,0.0]
[1777099862889,82.33,77564.48,0.05,0.0,0.0,0.0]
[1777099863899,82.33,77570.17,0.05,0.0,0.0,0.0]
[1777099869450,82.33,77572.05,0.05,0.0,0.0,0.0]
[1777099874973,82.33,77570.95,0.05,0.0,0.0,0.0]
[1777099881015,82.33,77570.29,0.05,0.0,0.0,0.0]
[1777099887060,82.33,77567.58,0.05,0.0,0.0,0.0]
[1777099891088,82.33,77567.66,0.05,0.0,0.0,0.0]
[1777099896125,82.33,77567.06,0.05,0.0,0.0,0.0]
[1777099901160,82.33,77567.21,0.05,0.0,0.0,0.0]
[1777099906194,82.33,77567.52,0.05,0.0,0.0,0.0]
[1777099911228,82.33,77567.27,0.05,0.0,0.0,0.0]
[1777099916263,82.33,77567.74,0.05,0.0,0.0,0.0]
[1777099921298,82.33,77568.05,0.05,0.0,0.0,0.0]
[1777099927340,82.33,77567.9,0.05,0.0,0.0,0.0]
[1777099932376,82.33,77568.77,0.05,0.0,0.0,0.0]
[1777099937412,82.33,77569.23,0.05,0.0,0.0,0.0]
[1777099940431,82.33,77572.31,0.05,0.0,0.0,0.0]
[1777099945470,82.33,77576.11,0.05,0.0,0.0,0.0]
[1777099946475,82.33,77579.78,0.05,0.0,0.0,0.0]
[1777099947483,82.33,77584.88,0.05,0.0,0.0,0.0]
[1777099952515,82.33,77586.25,0.05,0.0,0.0,0.0]
[1777099958557,82.33,77587.8,0.05,0.0,0.0,0.0]
[1777099963592,82.33,77588.4,0.05,0.0,0.0,0.0]
[1777099969145,82.33,77588.53,0.05,0.0,0.0,0.0]
[1777099974668,82.33,77590.35,0.05,0.0,0.0,0.0]
[1777099980711,82.33,77592.66,0.05,0.0,0.0,0.0]
[1777099983732,82.33,77589.7,0.05,0.0,0.0,0.0]
[1777099985746,82.33,77576.51,0.05,0.0,0.0,0.0]
[1777099990781,82.33,77575.85,0.05,0.0,0.0,0.0]
[1777099998349,82.33,77575.7,0.05,0.0,0.0,0.0]
[1777100003874,82.33,77575.23,0.05,0.0,0.0,0.0]
[1777100009914,82.33,77575.18,0.05,0.0,0.0,0.0]
[1777100013941,82.33,77574.63,0.05,0.0,0.0,0.0]
[1777100015956,82.33,77578.15,0.05,0.0,0.0,0.0]
[1777100021997,82.33,77579.75,0.05,0.0,0.0,0.0]
[1777100028045,82.33,77580.94,0.05,0.0,0.0,0.0]
[1777100033079,82.33,77580.88,0.05,0.0,0.0,0.0]
[1777100039643,82.33,77581.86,0.05,0.0,0.0,0.0]
[1777100045163,82.33,77579.91,0.05,0.0,0.0,0.0]
[1777100055238,82.33,77579.42,0.05,0.0,0.0,0.0]
[1777100062285,82.33,77580.06,0.05,0.0,0.0,0.0]
[1777100068325,82.33,77579.97,0.05,0.0,0.0,0.0]
[1777100071347,82.33,77579.59,0.05,0.0,0.0,0.0]
[1777100078936,82.33,77579.19,0.05,0.0,0.0,0.0]
[1777100084453,82.33,77579.68,0.05,0.0,0.0,0.0]
[1777100089488,82.33,77578.73,0.05,0.0,0.0,0.0]
[1777100096539,82.33,77579.09,0.05,0.0,0.0,0.0]
[1777100097545,82.33,77545.94,0.05,0.0,0.0,0.0]
[1777100098552,82.33,77535.48,0.05,0.0,0.0,0.0]
[1777100106608,82.33,77533.68,0.05,0.0,0.0,0.0]
[1777100112653,82.33,77533.27,0.05,0.0,0.0,0.0]
[1777100117685,82.33,77532.4,0.05,0.0,0.0,0.0]
[1777100122720,82.33,77530.95,0.05,0.0,0.0,0.0]
[1777100127757,82.33,77532.26,0.05,0.0,0.0,0.0]
[1777100131783,82.33,77531.44,0.05,0.0,0.0,0.0]
[1777100136819,82.33,77531.85,0.05,0.0,0.0,0.0]
[1777100141853,82.33,77531.51,0.05,0.0,0.0,0.0]
[1777100146888,82.33,77534.19,0.05,0.0,0.0,0.0]
[1777100151923,82.33,77535.1,0.05,0.0,0.0,0.0]
[1777100156960,82.33,77535.24,0.05,0.0,0.0,0.0]
[1777100161993,82.33,77535.16,0.05,0.0,0.0,0.0]
[1777100167028,82.33,77536.11,0.05,0.0,0.0,0.0]
[1777100172063,82.33,77536.33,0.05,0.0,0.0,0.0]
[1777100178105,82.33,77536.28,0.05,0.0,0.0,0.0]
[1777100183140,82.33,77536.12,0.05,0.0,0.0,0.0]
[1777100188175,82.33,77536.45,0.05,0.0,0.0,0.0]
[1777100192204,82.33,77537.25,0.05,0.0,0.0,0.0]
[1777100199788,82.33,77537.61,0.05,0.0,0.0,0.0]
[1777100206314,82.33,77537.27,0.05,0.0,0.0,0.0]
[1777100213399,82.33,77537.9,0.05,0.0,0.0,0.0]
[1777100219928,82.33,77538.34,0.05,0.0,0.0,0.0]
[1777100225444,82.33,77538.77,0.05,0.0,0.0,0.0]
[1777100230481,82.33,77539.35,0.05,0.0,0.0,0.0]
[1777100235517,82.33,77539.5,0.05,0.0,0.0,0.0]
[1777100240551,82.33,77539.77,0.05,0.0,0.0,0.0]
[1777100248610,82.33,77539.15,0.05,0.0,0.0,0.0]
[1777100251628,82.33,77539.57,0.05,0.0,0.0,0.0]
[1777100257674,82.33,77539.9,0.05,0.0,0.0,0.0]
[1777100262744,82.33,77541.0,0.05,0.0,0.0,0.0]
[1777100264755,82.33,77545.29,0.05,0.0,0.0,0.0]
[1777100269790,82.33,77545.41,0.05,0.0,0.0,0.0]
[1777100274826,82.33,77545.21,0.05,0.0,0.0,0.0]
[1777100279863,82.33,77544.78,0.05,0.0,0.0,0.0]
[1777100285904,82.33,77544.68,0.05,0.0,0.0,0.0]
[1777100290937,82.33,77544.12,0.05,0.0,0.0,0.0]
[1777100296981,82.33,77543.83,0.05,0.0,0.0,0.0]
[1777100302014,82.33,77544.84,0.05,0.0,0.0,0.0]
[1777100307049,82.33,77545.79,0.05,0.0,0.0,0.0]
[1777100314098,82.33,77546.8,0.05,0.0,0.0,0.0]
[1777100320633,82.33,77546.8,0.05,0.0,0.0,0.0]
[1777100326186,82.33,77546.59,0.05,0.0,0.0,0.0]
[1777100329206,82.33,77543.76,0.05,0.0,0.0,0.0]
[1777100334243,82.33,77543.67,0.05,0.0,0.0,0.0]
[1777100339279,82.33,77544.12,0.05,0.0,0.0,0.0]
[1777100350843,82.33,77545.79,0.05,0.0,0.0,0.0]
[1777100356399,82.33,77545.32,0.05,0.0,0.0,0.0]
[1777100362441,82.33,77545.56,0.05,0.0,0.0,0.0]
[1777100368483,82.33,77545.63,0.05,0.0,0.0,0.0]
[1777100371504,82.33,77544.9,0.05,0.0,0.0,0.0]
[1777100376540,82.33,77543.54,0.05,0.0,0.0,0.0]
[1777100379561,82.33,77538.71,0.05,0.0,0.0,0.0]
[1777100381055,82.33,77534.98,0.05,0.0,0.0,0.0]
[1777100386613,82.33,77535.13,0.05,0.0,0.0,0.0]
[1777100393663,82.33,77534.18,0.05,0.0,0.0,0.0]
[1777100394671,82.33,77518.99,0.05,0.0,0.0,0.0]
[1777100395676,82.33,77515.27,0.05,0.0,0.0,0.0]
[1777100401096,82.33,77513.08,0.05,0.0,0.0,0.0]
[1777100401724,82.33,77513.19,0.05,0.0,0.0,0.0]
[1777100406758,82.33,77498.02,0.05,0.0,0.0,0.0]
[1777100411793,82.33,77495.32,0.05,0.0,0.0,0.0]
[1777100416828,82.33,77488.27,0.05,0.0,0.0,0.0]
[1777100421865,82.33,77481.56,0.05,0.0,0.0,0.0]
[1777100426899,82.33,77483.99,0.05,0.0,0.0,0.0]
[1777100431939,82.33,77475.32,0.05,0.0,0.0,0.0]
[1777100436968,82.33,77473.79,0.05,0.0,0.0,0.0]
[1777100442006,82.33,77471.58,0.05,0.0,0.0,0.0]
[1777100447060,82.33,77471.36,0.05,0.0,0.0,0.0]
[1777100452085,82.33,77471.63,0.05,0.0,0.0,0.0]
[1777100457117,82.33,77471.31,0.05,0.0,0.0,0.0]
[1777100462152,82.33,77474.54,0.05,0.0,0.0,0.0]
[1777100467187,82.33,77479.27,0.05,0.0,0.0,0.0]
[1777100472225,82.33,77480.64,0.05,0.0,0.0,0.0]
[1777100477257,82.33,77482.32,0.05,0.0,0.0,0.0]
[1777100482292,82.33,77487.94,0.05,0.0,0.0,0.0]
[1777100487329,82.33,77491.23,0.05,0.0,0.0,0.0]
[1777100492363,82.33,77495.73,0.05,0.0,0.0,0.0]
[1777100498405,82.33,77496.15,0.05,0.0,0.0,0.0]
[1777100503441,82.33,77486.9,0.05,0.0,0.0,0.0]
[1777100508473,82.33,77481.85,0.05,0.0,0.0,0.0]
[1777100513509,82.33,77482.97,0.05,0.0,0.0,0.0]
[1777100518543,82.33,77487.78,0.05,0.0,0.0,0.0]
[1777100523578,82.33,77485.87,0.05,0.0,0.0,0.0]
[1777100528614,82.33,77483.39,0.05,0.0,0.0,0.0]
[1777100533648,82.33,77483.54,0.05,0.0,0.0,0.0]
[1777100538684,82.33,77483.28,0.05,0.0,0.0,0.0]
[1777100543719,82.33,77478.24,0.05,0.0,0.0,0.0]
[1777100548754,82.33,77471.48,0.05,0.0,0.0,0.0]
[1777100553788,82.33,77469.22,0.05,0.0,0.0,0.0]
[1777100558824,82.33,77470.06,0.05,0.0,0.0,0.0]
[1777100563860,82.33,77472.65,0.05,0.0,0.0,0.0]
[1777100568893,82.33,77474.73,0.05,0.0,0.0,0.0]
[1777100573928,82.33,77476.0,0.05,0.0,0.0,0.0]
[1777100579971,82.33,77478.35,0.05,0.0,0.0,0.0]
[1777100587020,82.33,77478.97,0.05,0.0,0.0,0.0]
[1777100593062,82.33,77479.67,0.05,0.0,0.0,0.0]
[1777100598097,82.33,77479.65,0.05,0.0,0.0,0.0]
[1777100603135,82.33,77480.0,0.05,0.0,0.0,0.0]
[1777100608167,82.33,77480.54,0.05,0.0,0.0,0.0]
[1777100613203,82.33,77480.42,0.05,0.0,0.0,0.0]
[1777100618239,82.33,77483.21,0.05,0.0,0.0,0.0]
[1777100623274,82.33,77485.05,0.05,0.0,0.0,0.0]
[1777100628308,82.33,77485.24,0.05,0.0,0.0,0.0]
[1777100633345,82.33,77485.36,0.05,0.0,0.0,0.0]
[1777100638380,82.33,77490.79,0.05,0.0,0.0,0.0]
[1777100643415,82.33,77488.46,0.05,0.0,0.0,0.0]
[1777100648450,82.33,77489.1,0.05,0.0,0.0,0.0]
[1777100653484,82.33,77489.12,0.05,0.0,0.0,0.0]
[1777100661541,82.33,77488.9,0.05,0.0,0.0,0.0]
[1777100666576,82.33,77489.11,0.05,0.0,0.0,0.0]
[1777100673113,82.33,77489.31,0.05,0.0,0.0,0.0]
[1777100678660,82.33,77489.83,0.05,0.0,0.0,0.0]
[1777100685709,82.33,77489.86,0.05,0.0,0.0,0.0]
[1777100690746,82.33,77488.95,0.05,0.0,0.0,0.0]
[1777100695779,82.33,77489.37,0.05,0.0,0.0,0.0]
[1777100701825,82.33,77488.75,0.05,0.0,0.0,0.0]
[1777100706856,82.33,77488.6,0.05,0.0,0.0,0.0]
[1777100711890,82.33,77488.55,0.05,0.0,0.0,0.0]
[1777100717933,82.33,77497.92,0.05,0.0,0.0,0.0]
[1777100722967,82.33,77505.5,0.05,0.0,0.0,0.0]
[1777100728010,82.33,77505.15,0.05,0.0,0.0,0.0]
[1777100733037,82.33,77504.23,0.05,0.0,0.0,0.0]
[1777100740087,82.33,77504.48,0.05,0.0,0.0,0.0]
[1777100745122,82.33,77504.32,0.05,0.0,0.0,0.0]
[1777100750159,82.33,77503.2,0.05,0.0,0.0,0.0]
[1777100755193,82.33,77498.25,0.05,0.0,0.0,0.0]
[1777100760229,82.33,77497.17,0.05,0.0,0.0,0.0]
[1777100765264,82.33,77495.68,0.05,0.0,0.0,0.0]
[1777100774326,82.33,77495.39,0.05,0.0,0.0,0.0]
[1777100779360,82.33,77495.34,0.05,0.0,0.0,0.0]
[1777100784396,82.33,77494.81,0.05,0.0,0.0,0.0]
[1777100789432,82.33,77494.74,0.05,0.0,0.0,0.0]
[1777100794474,82.33,77494.53,0.05,0.0,0.0,0.0]
[1777100799504,82.33,77493.94,0.05,0.0,0.0,0.0]
[1777100804540,82.33,77494.99,0.05,0.0,0.0,0.0]
[1777100811592,82.33,77494.82,0.05,0.0,0.0,0.0]
[1777100816625,82.33,77494.85,0.05,0.0,0.0,0.0]
[1777100821669,82.33,77495.06,0.05,0.0,0.0,0.0]
[1777100830733,82.33,77495.16,0.05,0.0,0.0,0.0]
[1777100835767,82.33,77495.1,0.05,0.0,0.0,0.0]
[1777100844312,82.33,77495.09,0.05,0.0,0.0,0.0]
[1777100849867,82.33,77495.04,0.05,0.0,0.0,0.0]
[1777100854902,82.33,77495.03,0.05,0.0,0.0,0.0]
[1777100860944,82.33,77495.07,0.05,0.0,0.0,0.0]
[1777100867993,82.33,77495.25,0.05,0.0,0.0,0.0]
[1777100873031,82.33,77495.21,0.05,0.0,0.0,0.0]
[1777100878065,82.33,77495.48,0.05,0.0,0.0,0.0]
[1777100884592,82.33,77496.08,0.05,0.0,0.0,0.0]
[1777100890151,82.33,77496.13,0.05,0.0,0.0,0.0]
[1777100896190,82.33,77496.02,0.05,0.0,0.0,0.0]
[1777100901226,82.33,77496.29,0.05,0.0,0.0,0.0]
[1777100909283,82.33,77495.97,0.05,0.0,0.0,0.0]
[1777100914317,82.33,77496.49,0.05,0.0,0.0,0.0]
[1777100920359,82.33,77496.55,0.05,0.0,0.0,0.0]
[1777100926402,82.33,77496.58,0.05,0.0,0.0,0.0]
[1777100931436,82.33,77497.33,0.05,0.0,0.0,0.0]
[1777100937478,82.33,77497.16,0.05,0.0,0.0,0.0]
[1777100942514,82.33,77496.82,0.05,0.0,0.0,0.0]
[1777100947549,82.33,77496.85,0.05,0.0,0.0,0.0]
[1777100953592,82.33,77496.35,0.05,0.0,0.0,0.0]
[1777100958631,82.33,77497.71,0.05,0.0,0.0,0.0]
[1777100963661,82.33,77498.39,0.05,0.0,0.0,0.0]
[1777100968699,82.33,77498.25,0.05,0.0,0.0,0.0]
[1777100973736,82.33,77498.26,0.05,0.0,0.0,0.0]
[1777100979778,82.33,77498.4,0.05,0.0,0.0,0.0]
[1777100984813,82.33,77496.33,0.05,0.0,0.0,0.0]
[1777100989850,82.33,77492.3,0.05,0.0,0.0,0.0]
[1777100995365,82.33,77492.29,0.05,0.0,0.0,0.0]
[1777101000927,82.33,77478.14,0.05,0.0,0.0,0.0]
[1777101007976,82.33,77481.59,0.05,0.0,0.0,0.0]
[1777101013010,82.33,77488.25,0.05,0.0,0.0,0.0]
[1777101018045,82.33,77488.99,0.05,0.0,0.0,0.0]
[1777101023084,82.33,77489.09,0.05,0.0,0.0,0.0]
[1777101028116,82.33,77490.33,0.05,0.0,0.0,0.0]
[1777101033151,82.33,77490.07,0.05,0.0,0.0,0.0]
[1777101038186,82.33,77489.14,0.05,0.0,0.0,0.0]
[1777101043224,82.33,77486.62,0.05,0.0,0.0,0.0]
[1777101048256,82.33,77486.29,0.05,0.0,0.0,0.0]
[1777101055785,82.33,77485.73,0.05,0.0,0.0,0.0]
[1777101061347,82.33,77487.65,0.05,0.0,0.0,0.0]
[1777101062355,82.33,77488.33,0.05,0.0,0.0,0.0]
[1777101066383,82.33,77488.08,0.05,0.0,0.0,0.0]
[1777101071418,82.33,77488.17,0.05,0.0,0.0,0.0]
[1777101077459,82.33,77487.83,0.05,0.0,0.0,0.0]
[1777101082498,82.33,77487.0,0.05,0.0,0.0,0.0]
[1777101087529,82.33,77487.39,0.05,0.0,0.0,0.0]
[1777101092564,82.33,77493.02,0.05,0.0,0.0,0.0]
[1777101098606,82.33,77493.19,0.05,0.0,0.0,0.0]
[1777101103643,82.33,77494.52,0.05,0.0,0.0,0.0]
[1777101108676,82.33,77494.84,0.05,0.0,0.0,0.0]
[1777101114719,82.33,77496.91,0.05,0.0,0.0,0.0]
[1777101119754,82.33,77500.97,0.05,0.0,0.0,0.0]
[1777101124789,82.33,77502.05,0.05,0.0,0.0,0.0]
[1777101133855,82.33,77502.03,0.05,0.0,0.0,0.0]
[1777101138887,82.33,77502.02,0.05,0.0,0.0,0.0]
[1777101143922,82.33,77501.96,0.05,0.0,0.0,0.0]
[1777101149968,82.33,77502.03,0.05,0.0,0.0,0.0]
[1777101155003,82.33,77502.07,0.05,0.0,0.0,0.0]
[1777101160039,82.33,77503.3,0.05,0.0,0.0,0.0]
[1777101165073,82.33,77503.39,0.05,0.0,0.0,0.0]
[1777101170119,82.33,77502.87,0.05,0.0,0.0,0.0]
[1777101176630,82.33,77503.31,0.05,0.0,0.0,0.0]
[1777101182193,82.33,77503.07,0.05,0.0,0.0,0.0]
[1777101187228,82.33,77493.49,0.05,0.0,0.0,0.0]
[1777101192262,82.33,77493.83,0.05,0.0,0.0,0.0]
[1777101197297,82.33,77493.47,0.05,0.0,0.0,0.0]
[1777101202333,82.33,77499.49,0.05,0.0,0.0,0.0]
[1777101208375,82.33,77499.36,0.05,0.0,0.0,0.0]
[1777101213409,82.33,77500.0,0.05,0.0,0.0,0.0]
[1777101218447,82.33,77500.28,0.05,0.0,0.0,0.0]
[1777101223480,82.33,77499.96,0.05,0.0,0.0,0.0]
[1777101230529,82.33,77500.3,0.05,0.0,0.0,0.0]
[1777101235564,82.33,77502.26,0.05,0.0,0.0,0.0]
[1777101240599,82.33,77501.78,0.05,0.0,0.0,0.0]
[1777101247648,82.33,77501.68,0.05,0.0,0.0,0.0]
[1777101254698,82.33,77500.99,0.05,0.0,0.0,0.0]
[1777101260754,82.33,77501.13,0.05,0.0,0.0,0.0]
[1777101265825,82.33,77500.83,0.05,0.0,0.0,0.0]
[1777101272842,82.33,77499.96,0.05,0.0,0.0,0.0]
[1777101277882,82.33,77500.88,0.05,0.0,0.0,0.0]
[1777101288958,82.33,77501.1,0.05,0.0,0.0,0.0]
[1777101296009,82.33,77500.58,0.05,0.0,0.0,0.0]
[1777101301041,82.33,77501.35,0.05,0.0,0.0,0.0]
[1777101306076,82.33,77496.32,0.05,0.0,0.0,0.0]
[1777101311112,82.33,77496.27,0.05,0.0,0.0,0.0]
[1777101316147,82.33,77496.12,0.05,0.0,0.0,0.0]
[1777101321182,82.33,77495.28,0.05,0.0,0.0,0.0]
[1777101326217,82.33,77495.24,0.05,0.0,0.0,0.0]
[1777101331253,82.33,77495.19,0.05,0.0,0.0,0.0]
[1777101336291,82.33,77494.72,0.05,0.0,0.0,0.0]
[1777101341324,82.33,77495.01,0.05,0.0,0.0,0.0]
[1777101346359,82.33,77497.13,0.05,0.0,0.0,0.0]
[1777101351396,82.33,77497.14,0.05,0.0,0.0,0.0]
[1777101356429,82.33,77496.98,0.05,0.0,0.0,0.0]
[1777101361463,82.33,77497.06,0.05,0.0,0.0,0.0]
[1777101366505,82.33,77497.2,0.05,0.0,0.0,0.0]
[1777101371534,82.33,77497.48,0.05,0.0,0.0,0.0]
[1777101377584,82.33,77497.7,0.05,0.0,0.0,0.0]
[1777101382613,82.33,77496.98,0.05,0.0,0.0,0.0]
[1777101387648,82.33,77496.88,0.05,0.0,0.0,0.0]
[1777101392683,82.33,77498.63,0.05,0.0,0.0,0.0]
[1777101397717,82.33,77499.12,0.05,0.0,0.0,0.0]
[1777101403760,82.33,77499.76,0.05,0.0,0.0,0.0]
[1777101408795,82.33,77500.02,0.05,0.0,0.0,0.0]
[1777101416852,82.33,77500.01,0.05,0.0,0.0,0.0]
[1777101421888,82.33,77500.09,0.05,0.0,0.0,0.0]
[1777101427946,82.33,77502.53,0.05,0.0,0.0,0.0]
[1777101432983,82.33,77503.5,0.05,0.0,0.0,0.0]
[1777101438017,82.33,77503.75,0.05,0.0,0.0,0.0]
[1777101443052,82.33,77504.26,0.05,0.0,0.0,0.0]
[1777101448086,82.33,77505.12,0.05,0.0,0.0,0.0]
[1777101453121,82.33,77511.58,0.05,0.0,0.0,0.0]
[1777101458158,82.33,77512.21,0.05,0.0,0.0,0.0]
[1777101463193,82.33,77511.8,0.05,0.0,0.0,0.0]
[1777101468226,82.33,77511.82,0.05,0.0,0.0,0.0]
[1777101473262,82.33,77512.21,0.05,0.0,0.0,0.0]
[1777101478296,82.33,77518.29,0.05,0.0,0.0,0.0]
[1777101483333,82.33,77518.8,0.05,0.0,0.0,0.0]
[1777101488367,82.33,77512.58,0.05,0.0,0.0,0.0]
[1777101493401,82.33,77512.13,0.05,0.0,0.0,0.0]
[1777101499904,82.33,77511.76,0.05,0.0,0.0,0.0]
[1777101505486,82.33,77511.23,0.05,0.0,0.0,0.0]
[1777101510520,82.33,77513.19,0.05,0.0,0.0,0.0]
[1777101515556,82.33,77516.81,0.05,0.0,0.0,0.0]
[1777101521598,82.33,77516.69,0.05,0.0,0.0,0.0]
[1777101526632,82.33,77516.21,0.05,0.0,0.0,0.0]
[1777101532674,82.33,77516.63,0.05,0.0,0.0,0.0]
[1777101537710,82.33,77517.18,0.05,0.0,0.0,0.0]
[1777101543753,82.33,77517.71,0.05,0.0,0.0,0.0]
[1777101550260,82.33,77517.72,0.05,0.0,0.0,0.0]
[1777101555837,82.33,77518.09,0.05,0.0,0.0,0.0]
[1777101560871,82.33,77518.3,0.05,0.0,0.0,0.0]
[1777101566913,82.33,77518.23,0.05,0.0,0.0,0.0]
[1777101572956,82.33,77517.98,0.05,0.0,0.0,0.0]
[1777101577991,82.33,77522.03,0.05,0.0,0.0,0.0]
[1777101584032,82.33,77521.81,0.05,0.0,0.0,0.0]
[1777101590541,82.33,77523.11,0.05,0.0,0.0,0.0]
[1777101598130,82.33,77522.78,0.05,0.0,0.0,0.0]
[1777101603169,82.33,77523.69,0.05,0.0,0.0,0.0]
[1777101610684,82.33,77522.97,0.05,0.0,0.0,0.0]
[1777101617264,82.33,77522.95,0.05,0.0,0.0,0.0]
[1777101622299,82.33,77522.92,0.05,0.0,0.0,0.0]
[1777101628346,82.33,77522.62,0.05,0.0,0.0,0.0]
[1777101633381,82.33,77521.91,0.05,0.0,0.0,0.0]
[1777101640429,82.33,77521.65,0.05,0.0,0.0,0.0]
[1777101645468,82.33,77521.96,0.05,0.0,0.0,0.0]
[1777101650967,82.33,77521.98,0.05,0.0,0.0,0.0]
[1777101658556,82.33,77522.65,0.05,0.0,0.0,0.0]
[1777101663591,82.33,77521.41,0.05,0.0,0.0,0.0]
[1777101668627,82.33,77522.53,0.05,0.0,0.0,0.0]
[1777101673662,82.33,77522.12,0.05,0.0,0.0,0.0]
[1777101678697,82.33,77521.31,0.05,0.0,0.0,0.0]
[1777101683733,82.33,77517.2,0.05,0.0,0.0,0.0]
[1777101688770,82.33,77514.15,0.05,0.0,0.0,0.0]
[1777101695816,82.33,77514.2,0.05,0.0,0.0,0.0]
[1777101701318,82.33,77515.8,0.05,0.0,0.0,0.0]
[1777101708908,82.33,77515.77,0.05,0.0,0.0,0.0]
[1777101713949,82.33,77516.69,0.05,0.0,0.0,0.0]
[1777101718984,82.33,77512.54,0.05,0.0,0.0,0.0]
[1777101724023,82.33,77512.73,0.05,0.0,0.0,0.0]
[1777101729056,82.33,77512.99,0.05,0.0,0.0,0.0]
[1777101734095,82.33,77518.28,0.05,0.0,0.0,0.0]
[1777101742148,82.33,77517.76,0.05,0.0,0.0,0.0]
[1777101747183,82.33,77517.32,0.05,0.0,0.0,0.0]
[1777101754231,82.33,77517.32,0.05,0.0,0.0,0.0]
[1777101760274,82.33,77517.5,0.05,0.0,0.0,0.0]
[1777101765308,82.33,77520.98,0.05,0.0,0.0,0.0]
[1777101772358,82.33,77522.7,0.05,0.0,0.0,0.0]
[1777101777392,82.33,77524.03,0.05,0.0,0.0,0.0]
[1777101783438,82.33,77523.5,0.05,0.0,0.0,0.0]
[1777101788473,82.33,77522.66,0.05,0.0,0.0,0.0]
[1777101794515,82.33,77523.22,0.05,0.0,0.0,0.0]
[1777101799552,82.33,77522.24,0.05,0.0,0.0,0.0]
[1777101804587,82.33,77522.15,0.05,0.0,0.0,0.0]
[1777101812642,82.33,77522.29,0.05,0.0,0.0,0.0]
[1777101817677,82.33,77521.77,0.05,0.0,0.0,0.0]
[1777101822713,82.33,77522.26,0.05,0.0,0.0,0.0]
[1777101827748,82.33,77522.41,0.05,0.0,0.0,0.0]
[1777101832782,82.33,77522.08,0.05,0.0,0.0,0.0]
[1777101837820,82.33,77521.97,0.05,0.0,0.0,0.0]
[1777101843863,82.33,77522.74,0.05,0.0,0.0,0.0]
[1777101852373,82.33,77522.86,0.05,0.0,0.0,0.0]
[1777101857960,82.33,77526.19,0.05,0.0,0.0,0.0]
[1777101862996,82.33,77526.78,0.05,0.0,0.0,0.0]
[1777101868029,82.33,77536.24,0.05,0.0,0.0,0.0]
[1777101873065,82.33,77535.44,0.05,0.0,0.0,0.0]
[1777101878100,82.33,77535.16,0.05,0.0,0.0,0.0]
[1777101883135,82.33,77537.12,0.05,0.0,0.0,0.0]
[1777101888170,82.33,77540.11,0.05,0.0,0.0,0.0]
[1777101893204,82.33,77538.5,0.05,0.0,0.0,0.0]
[1777101898240,82.33,77537.72,0.05,0.0,0.0,0.0]
[1777101904282,82.33,77537.11,0.05,0.0,0.0,0.0]
[1777101910324,82.33,77536.49,0.05,0.0,0.0,0.0]
[1777101915358,82.33,77536.2,0.05,0.0,0.0,0.0]
[1777101920394,82.33,77535.85,0.05,0.0,0.0,0.0]
[1777101925428,82.33,77535.5,0.05,0.0,0.0,0.0]
[1777101930464,82.33,77535.02,0.05,0.0,0.0,0.0]
[1777101943004,82.33,77534.62,0.05,0.0,0.0,0.0]
[1777101948591,82.33,77534.79,0.05,0.0,0.0,0.0]
[1777101958659,82.33,77534.73,0.05,0.0,0.0,0.0]
[1777101967723,82.33,77534.93,0.05,0.0,0.0,0.0]
[1777101973766,82.33,77535.19,0.05,0.0,0.0,0.0]
[1777101979815,82.33,77535.49,0.05,0.0,0.0,0.0]
[1777101986869,82.33,77538.81,0.05,0.0,0.0,0.0]
[1777101991906,82.33,77526.67,0.05,0.0,0.0,0.0]
[1777101996939,82.33,77522.95,0.05,0.0,0.0,0.0]
[1777102001976,82.33,77522.69,0.05,0.0,0.0,0.0]
[1777102007010,82.33,77522.46,0.05,0.0,0.0,0.0]
[1777102012048,82.33,77522.25,0.05,0.0,0.0,0.0]
[1777102018087,82.33,77521.44,0.05,0.0,0.0,0.0]
[1777102023569,82.33,77517.12,0.05,0.0,0.0,0.0]
[1777102032188,82.33,77517.34,0.05,0.0,0.0,0.0]
[1777102037221,82.33,77516.68,0.05,0.0,0.0,0.0]
[1777102042255,82.33,77529.5,0.05,0.0,0.0,0.0]
[1777102047291,82.33,77530.48,0.05,0.0,0.0,0.0]
[1777102052328,82.33,77532.39,0.05,0.0,0.0,0.0]
[1777102057361,82.33,77533.11,0.05,0.0,0.0,0.0]
[1777102062397,82.33,77531.27,0.05,0.0,0.0,0.0]
[1777102067431,82.33,77531.77,0.05,0.0,0.0,0.0]
[1777102072467,82.33,77532.01,0.05,0.0,0.0,0.0]
[1777102077501,82.33,77532.42,0.05,0.0,0.0,0.0]
[1777102082536,82.33,77531.93,0.05,0.0,0.0,0.0]
[1777102087571,82.33,77532.67,0.05,0.0,0.0,0.0]
[1777102093615,82.33,77534.03,0.05,0.0,0.0,0.0]
[1777102098649,82.33,77534.26,0.05,0.0,0.0,0.0]
[1777102104691,82.33,77534.51,0.05,0.0,0.0,0.0]
[1777102109726,82.33,77534.5,0.05,0.0,0.0,0.0]
[1777102115768,82.33,77540.27,0.05,0.0,0.0,0.0]
[1777102121819,82.33,77539.8,0.05,0.0,0.0,0.0]
[1777102126845,82.33,77537.57,0.05,0.0,0.0,0.0]
[1777102131883,82.33,77537.07,0.05,0.0,0.0,0.0]
[1777102137923,82.33,77536.79,0.05,0.0,0.0,0.0]
[1777102142957,82.33,77538.68,0.05,0.0,0.0,0.0]
[1777102147993,82.33,77537.7,0.05,0.0,0.0,0.0]
[1777102153028,82.33,77537.38,0.05,0.0,0.0,0.0]
[1777102158064,82.33,77535.48,0.05,0.0,0.0,0.0]
[1777102163097,82.33,77534.66,0.05,0.0,0.0,0.0]
[1777102169141,82.33,77534.56,0.05,0.0,0.0,0.0]
[1777102174620,82.33,77533.75,0.05,0.0,0.0,0.0]
[1777102180219,82.33,77530.8,0.05,0.0,0.0,0.0]
[1777102185254,82.33,77528.19,0.05,0.0,0.0,0.0]
[1777102190288,82.33,77526.69,0.05,0.0,0.0,0.0]
[1777102195324,82.33,77514.86,0.05,0.0,0.0,0.0]
[1777102200359,82.33,77546.32,0.05,0.0,0.0,0.0]
[1777102205395,82.33,77537.8,0.05,0.0,0.0,0.0]
[1777102210428,82.33,77536.94,0.05,0.0,0.0,0.0]
[1777102215470,82.33,77536.1,0.05,0.0,0.0,0.0]
[1777102220513,82.33,77534.78,0.05,0.0,0.0,0.0]
[1777102225535,82.33,77534.45,0.05,0.0,0.0,0.0]
[1777102230570,82.33,77533.36,0.05,0.0,0.0,0.0]
[1777102235604,82.33,77525.69,0.05,0.0,0.0,0.0]
[1777102240640,82.33,77524.89,0.05,0.0,0.0,0.0]
[1777102245674,82.33,77525.03,0.05,0.0,0.0,0.0]
[1777102251209,82.33,77525.14,0.05,0.0,0.0,0.0]
[1777102256752,82.33,77527.51,0.05,0.0,0.0,0.0]
[1777102261788,82.33,77527.93,0.05,0.0,0.0,0.0]
[1777102266826,82.33,77528.12,0.05,0.0,0.0,0.0]
[1777102272867,82.33,77527.84,0.05,0.0,0.0,0.0]
[1777102277902,82.33,77528.12,0.05,0.0,0.0,0.0]
[1777102283242,82.33,77528.08,0.05,0.0,0.0,0.0]
[1777102288979,82.33,77521.1,0.05,0.0,0.0,0.0]
[1777102294014,82.33,77519.98,0.05,0.0,0.0,0.0]
[1777102299051,82.33,77522.01,0.05,0.0,0.0,0.0]
[1777102305092,82.33,77521.84,0.05,0.0,0.0,0.0]
[1777102311155,82.33,77521.95,0.05,0.0,0.0,0.0]
[1777102316186,82.33,77524.8,0.05,0.0,0.0,0.0]
[1777102321287,82.33,77524.32,0.05,0.0,0.0,0.0]
[1777102327263,82.33,77526.39,0.05,0.0,0.0,0.0]
[1777102332298,82.33,77526.06,0.05,0.0,0.0,0.0]
[1777102337332,82.33,77536.03,0.05,0.0,0.0,0.0]
[1777102342368,82.33,77535.62,0.05,0.0,0.0,0.0]
[1777102347403,82.33,77528.23,0.05,0.0,0.0,0.0]
[1777102352439,82.33,77527.83,0.05,0.0,0.0,0.0]
[1777102357473,82.33,77527.32,0.05,0.0,0.0,0.0]
[1777102363329,82.33,77527.14,0.05,0.0,0.0,0.0]
[1777102368550,82.33,77525.85,0.05,0.0,0.0,0.0]
[1777102374592,82.33,77521.07,0.05,0.0,0.0,0.0]
[1777102379628,82.33,77521.56,0.05,0.0,0.0,0.0]
[1777102386128,82.33,77522.65,0.05,0.0,0.0,0.0]
[1777102391711,82.33,77530.62,0.05,0.0,0.0,0.0]
[1777102396746,82.33,77532.98,0.05,0.0,0.0,0.0]
[1777102401781,82.33,77534.3,0.05,0.0,0.0,0.0]
[1777102406816,82.33,77533.56,0.05,0.0,0.0,0.0]
[1777102412858,82.33,77533.53,0.05,0.0,0.0,0.0]
[1777102418386,82.33,77533.33,0.05,0.0,0.0,0.0]
[1777102423941,82.33,77535.78,0.05,0.0,0.0,0.0]
[1777102428977,82.33,77537.79,0.05,0.0,0.0,0.0]
[1777102434012,82.33,77537.88,0.05,0.0,0.0,0.0]
[1777102439046,82.33,77537.29,0.05,0.0,0.0,0.0]
[1777102444082,82.33,77541.57,0.05,0.0,0.0,0.0]
[1777102449117,82.33,77539.96,0.05,0.0,0.0,0.0]
[1777102454154,82.33,77544.18,0.05,0.0,0.0,0.0]
[1777102459187,82.33,77549.63,0.05,0.0,0.0,0.0]
[1777102464222,82.33,77557.15,0.05,0.0,0.0,0.0]
[1777102469259,82.33,77564.44,0.05,0.0,0.0,0.0]
[1777102474441,82.33,77563.36,0.05,0.0,0.0,0.0]
[1777102480335,82.33,77561.92,0.05,0.0,0.0,0.0]
[1777102485370,82.33,77560.83,0.05,0.0,0.0,0.0]
[1777102490405,82.33,77560.1,0.05,0.0,0.0,0.0]
[1777102495439,82.33,77561.08,0.05,0.0,0.0,0.0]
[1777102500474,82.33,77560.38,0.05,0.0,0.0,0.0]
[1777102505510,82.33,77559.58,0.05,0.0,0.0,0.0]
[1777102511552,82.33,77558.86,0.05,0.0,0.0,0.0]
[1777102517045,82.33,77556.05,0.05,0.0,0.0,0.0]
[1777102522629,82.33,77555.64,0.05,0.0,0.0,0.0]
[1777102527664,82.33,77555.05,0.05,0.0,0.0,0.0]
[1777102533530,82.33,77555.3,0.05,0.0,0.0,0.0]
[1777102538535,82.33,77555.3,0.05,0.0,0.0,0.0]
[1777102543775,82.33,77555.42,0.05,0.0,0.0,0.0]
[1777102549818,82.33,77555.37,0.05,0.0,0.0,0.0]
[1777102554854,82.33,77554.37,0.05,0.0,0.0,0.0]
[1777102559887,82.33,77554.0,0.05,0.0,0.0,0.0]
[1777102564925,82.33,77539.51,0.05,0.0,0.0,0.0]
[1777102569958,82.33,77539.85,0.05,0.0,0.0,0.0]
[1777102575576,82.33,77543.11,0.05,0.0,0.0,0.0]
[1777102581035,82.33,77542.86,0.05,0.0,0.0,0.0]
[1777102586071,82.33,77544.58,0.05,0.0,0.0,0.0]
[1777102591105,82.33,77546.4,0.05,0.0,0.0,0.0]
[1777102596141,82.33,77549.84,0.05,0.0,0.0,0.0]
[1777102601175,82.33,77552.2,0.05,0.0,0.0,0.0]
[1777102607238,82.33,77554.04,0.05,0.0,0.0,0.0]
[1777102613280,82.33,77555.83,0.05,0.0,0.0,0.0]
[1777102618314,82.33,77557.56,0.05,0.0,0.0,0.0]
[1777102623350,82.33,77558.23,0.05,0.0,0.0,0.0]
[1777102629392,82.33,77558.94,0.05,0.0,0.0,0.0]
[1777102634427,82.33,77560.19,0.05,0.0,0.0,0.0]
[1777102639463,82.33,77560.59,0.05,0.0,0.0,0.0]
[1777102644509,82.33,77561.04,0.05,0.0,0.0,0.0]
[1777102649543,82.33,77561.53,0.05,0.0,0.0,0.0]
[1777102654579,82.33,77561.66,0.05,0.0,0.0,0.0]
[1777102659614,82.33,77555.18,0.05,0.0,0.0,0.0]
[1777102664672,82.33,77556.33,0.05,0.0,0.0,0.0]
[1777102669678,82.33,77558.55,0.05,0.0,0.0,0.0]
[1777102674719,82.33,77559.83,0.05,0.0,0.0,0.0]
[1777102679755,82.33,77559.76,0.05,0.0,0.0,0.0]
[1777102684814,82.33,77560.24,0.05,0.0,0.0,0.0]
[1777102690700,82.33,77560.97,0.05,0.0,0.0,0.0]
[1777102695704,82.33,77561.08,0.05,0.0,0.0,0.0]
[1777102700900,82.33,77562.9,0.05,0.0,0.0,0.0]
[1777102705937,82.33,77566.96,0.05,0.0,0.0,0.0]
[1777102710971,82.33,77568.78,0.05,0.0,0.0,0.0]
[1777102716016,82.33,77568.91,0.05,0.0,0.0,0.0]
[1777102721041,82.33,77570.38,0.05,0.0,0.0,0.0]
[1777102726076,82.33,77570.06,0.05,0.0,0.0,0.0]
[1777102731111,82.33,77572.42,0.05,0.0,0.0,0.0]
[1777102736147,82.33,77572.94,0.05,0.0,0.0,0.0]
[1777102741181,82.33,77576.03,0.05,0.0,0.0,0.0]
[1777102746216,82.33,77576.92,0.05,0.0,0.0,0.0]
[1777102751253,82.33,77576.92,0.05,0.0,0.0,0.0]
[1777102756780,82.33,77578.38,0.05,0.0,0.0,0.0]
[1777102762328,82.33,77579.1,0.05,0.0,0.0,0.0]
[1777102768370,82.33,77579.14,0.05,0.0,0.0,0.0]
[1777102773404,82.33,77592.2,0.05,0.0,0.0,0.0]
[1777102779448,82.33,77590.4,0.05,0.0,0.0,0.0]
[1777102784484,82.33,77590.1,0.05,0.0,0.0,0.0]
[1777102789519,82.33,77587.67,0.05,0.0,0.0,0.0]
[1777102795561,82.33,77588.05,0.05,0.0,0.0,0.0]
[1777102800596,82.33,77587.66,0.05,0.0,0.0,0.0]
[1777102805633,82.33,77576.74,0.05,0.0,0.0,0.0]
[1777102810665,82.33,77575.48,0.05,0.0,0.0,0.0]
[1777102815699,82.33,77569.34,0.05,0.0,0.0,0.0]
[1777102820735,82.33,77569.19,0.05,0.0,0.0,0.0]
[1777102825772,82.33,77568.77,0.05,0.0,0.0,0.0]
[1777102830807,82.33,77569.05,0.05,0.0,0.0,0.0]
[1777102835841,82.33,77568.78,0.05,0.0,0.0,0.0]
[1777102840905,82.33,77568.78,0.05,0.0,0.0,0.0]
[1777102845911,82.33,77568.78,0.05,0.0,0.0,0.0]
[1777102850946,82.33,77568.45,0.05,0.0,0.0,0.0]
[1777102856991,82.33,77568.71,0.05,0.0,0.0,0.0]
[1777102862024,82.33,77568.46,0.05,0.0,0.0,0.0]
[1777102867058,82.33,77568.71,0.05,0.0,0.0,0.0]
[1777102872111,82.33,77568.55,0.05,0.0,0.0,0.0]
[1777102878136,82.33,77568.45,0.05,0.0,0.0,0.0]
[1777102883966,82.33,77568.4,0.05,0.0,0.0,0.0]
[1777102889657,82.33,77568.4,0.05,0.0,0.0,0.0]
[1777102894977,82.33,77568.37,0.05,0.0,0.0,0.0]
[1777102900289,82.33,77568.32,0.05,0.0,0.0,0.0]
[1777102905990,82.33,77568.34,0.05,0.0,0.0,0.0]
[1777102910999,82.33,77568.41,0.05,0.0,0.0,0.0]
[1777102916002,82.33,77568.41,0.05,0.0,0.0,0.0]
[1777102921005,82.33,77568.36,0.05,0.0,0.0,0.0]
[1777102926473,82.33,77568.36,0.05,0.0,0.0,0.0]
[1777102932017,82.33,77568.09,0.05,0.0,0.0,0.0]
[1777102937021,82.33,77568.09,0.05,0.0,0.0,0.0]
[1777102942585,82.33,77557.02,0.05,0.0,0.0,0.0]
[1777102947621,82.33,77556.7,0.05,0.0,0.0,0.0]
[1777102953664,82.33,77556.72,0.05,0.0,0.0,0.0]
[1777102959021,82.33,77557.84,0.05,0.0,0.0,0.0]
[1777102964055,82.33,77557.87,0.05,0.0,0.0,0.0]
[1777102969060,82.33,77557.87,0.05,0.0,0.0,0.0]
[1777102974809,82.33,77557.87,0.05,0.0,0.0,0.0]
[1777102980071,82.33,77557.83,0.05,0.0,0.0,0.0]
[1777102985886,82.33,77557.86,0.05,0.0,0.0,0.0]
[1777102991929,82.33,77558.24,0.05,0.0,0.0,0.0]
[1777102997970,82.33,77558.24,0.05,0.0,0.0,0.0]
[1777103003108,82.33,77558.04,0.05,0.0,0.0,0.0]
[1777103009114,82.33,77558.11,0.05,0.0,0.0,0.0]
[1777103014119,82.33,77558.19,0.05,0.0,0.0,0.0]
[1777103019124,82.33,77558.2,0.05,0.0,0.0,0.0]
[1777103024157,82.33,77558.3,0.05,0.0,0.0,0.0]
[1777103029192,82.33,77558.17,0.05,0.0,0.0,0.0]
[1777103035162,82.33,77558.18,0.05,0.0,0.0,0.0]
[1777103040269,82.33,77558.18,0.05,0.0,0.0,0.0]
[1777103046151,82.33,77558.11,0.05,0.0,0.0,0.0]
[1777103051347,82.33,77557.89,0.05,0.0,0.0,0.0]
[1777103056388,82.33,77558.43,0.05,0.0,0.0,0.0]
[1777103061424,82.33,77559.75,0.05,0.0,0.0,0.0]
[1777103066461,82.33,77564.03,0.05,0.0,0.0,0.0]
[1777103071492,82.33,77564.08,0.05,0.0,0.0,0.0]
[1777103076528,82.33,77563.85,0.05,0.0,0.0,0.0]
[1777103082210,82.33,77563.17,0.05,0.0,0.0,0.0]
[1777103088049,82.33,77563.15,0.05,0.0,0.0,0.0]
[1777103093649,82.33,77554.68,0.05,0.0,0.0,0.0]
[1777103098683,82.33,77553.37,0.05,0.0,0.0,0.0]
[1777103103719,82.33,77553.75,0.05,0.0,0.0,0.0]
[1777103109240,82.33,77554.11,0.05,0.0,0.0,0.0]
[1777103114246,82.33,77553.93,0.05,0.0,0.0,0.0]
[1777103119836,82.33,77553.96,0.05,0.0,0.0,0.0]
[1777103125258,82.33,77553.09,0.05,0.0,0.0,0.0]
[1777103130913,82.33,77553.09,0.05,0.0,0.0,0.0]
[1777103135948,82.33,77553.01,0.05,0.0,0.0,0.0]
[1777103141274,82.33,77552.75,0.05,0.0,0.0,0.0]
[1777103146278,82.33,77552.82,0.05,0.0,0.0,0.0]
[1777103152059,82.33,77551.16,0.05,0.0,0.0,0.0]
[1777103158102,82.33,77550.35,0.05,0.0,0.0,0.0]
[1777103163137,82.33,77550.24,0.05,0.0,0.0,0.0]
[1777103168299,82.33,77550.1,0.05,0.0,0.0,0.0]
[1777103174214,82.33,77550.28,0.05,0.0,0.0,0.0]
[1777103179313,82.33,77549.62,0.05,0.0,0.0,0.0]
[1777103184314,82.33,77549.55,0.05,0.0,0.0,0.0]
[1777103189320,82.33,77549.14,0.05,0.0,0.0,0.0]
[1777103194325,82.33,77549.14,0.05,0.0,0.0,0.0]
[1777103199389,82.33,77547.56,0.05,0.0,0.0,0.0]
[1777103204424,82.33,77546.93,0.05,0.0,0.0,0.0]
[1777103209459,82.33,77547.3,0.05,0.0,0.0,0.0]
[1777103215351,82.33,77547.33,0.05,0.0,0.0,0.0]
[1777103220352,82.33,77547.33,0.05,0.0,0.0,0.0]
[1777103225358,82.33,77546.65,0.05,0.0,0.0,0.0]
[1777103231615,82.33,77546.72,0.05,0.0,0.0,0.0]
[1777103237368,82.33,77546.63,0.05,0.0,0.0,0.0]
[1777103243378,82.33,77546.63,0.05,0.0,0.0,0.0]
[1777103249175,82.33,77546.63,0.05,0.0,0.0,0.0]
[1777103254384,82.33,77546.63,0.05,0.0,0.0,0.0]
[1777103260391,82.33,77546.63,0.05,0.0,0.0,0.0]
[1777103265853,82.33,77546.45,0.05,0.0,0.0,0.0]
[1777103271375,82.33,77545.4,0.05,0.0,0.0,0.0]
[1777103276931,82.33,77539.13,0.05,0.0,0.0,0.0]
[1777103281966,82.33,77538.05,0.05,0.0,0.0,0.0]
[1777103287375,82.33,77538.17,0.05,0.0,0.0,0.0]
[1777103292423,82.33,77540.18,0.05,0.0,0.0,0.0]
[1777103298078,82.33,77543.08,0.05,0.0,0.0,0.0]
[1777103303112,82.33,77543.43,0.05,0.0,0.0,0.0]
[1777103308440,82.33,77544.59,0.05,0.0,0.0,0.0]
[1777103313445,82.33,77544.38,0.05,0.0,0.0,0.0]
[1777103318449,82.33,77544.58,0.05,0.0,0.0,0.0]
[1777103324259,82.33,77545.63,0.05,0.0,0.0,0.0]
[1777103329294,82.33,77545.67,0.05,0.0,0.0,0.0]
[1777103335337,82.33,77545.87,0.05,0.0,0.0,0.0]
[1777103340473,82.33,77546.01,0.05,0.0,0.0,0.0]
[1777103346479,82.33,77545.39,0.05,0.0,0.0,0.0]
[1777103352473,82.33,77545.83,0.05,0.0,0.0,0.0]
[1777103357491,82.33,77545.51,0.05,0.0,0.0,0.0]
[1777103362526,82.33,77545.79,0.05,0.0,0.0,0.0]
[1777103367561,82.33,77544.76,0.05,0.0,0.0,0.0]
[1777103372596,82.33,77545.71,0.05,0.0,0.0,0.0]
[1777103378509,82.33,77546.23,0.05,0.0,0.0,0.0]
[1777103383672,82.33,77545.28,0.05,0.0,0.0,0.0]
[1777103389520,82.33,77546.02,0.05,0.0,0.0,0.0]
[1777103394529,82.33,77546.02,0.05,0.0,0.0,0.0]
[1777103399785,82.33,77548.73,0.05,0.0,0.0,0.0]
[1777103404823,82.33,77562.2,0.05,0.0,0.0,0.0]
[1777103410543,82.33,77563.25,0.05,0.0,0.0,0.0]
[1777103417354,82.33,77563.74,0.05,0.0,0.0,0.0]
[1777103423397,82.33,77563.47,0.05,0.0,0.0,0.0]
[1777103428989,82.33,77557.47,0.05,0.0,0.0,0.0]
[1777103434025,82.33,77555.64,0.05,0.0,0.0,0.0]
[1777103441073,82.33,77556.44,0.05,0.0,0.0,0.0]
[1777103446108,82.33,77556.17,0.05,0.0,0.0,0.0]
[1777103451143,82.33,77556.23,0.05,0.0,0.0,0.0]
[1777103456179,82.33,77556.88,0.05,0.0,0.0,0.0]
[1777103462220,82.33,77556.81,0.05,0.0,0.0,0.0]
[1777103468272,82.33,77556.97,0.05,0.0,0.0,0.0]
[1777103473298,82.33,77556.87,0.05,0.0,0.0,0.0]
[1777103478333,82.33,77556.96,0.05,0.0,0.0,0.0]
[1777103492431,82.33,77556.94,0.05,0.0,0.0,0.0]
[1777103497918,82.33,77556.97,0.05,0.0,0.0,0.0]
[1777103506532,82.33,77556.99,0.05,0.0,0.0,0.0]
[1777103513580,82.33,77557.1,0.05,0.0,0.0,0.0]
[1777103519625,82.33,77557.12,0.05,0.0,0.0,0.0]
[1777103524660,82.33,77557.02,0.05,0.0,0.0,0.0]
[1777103529684,82.33,77556.99,0.05,0.0,0.0,0.0]
[1777103534688,82.33,77556.98,0.05,0.0,0.0,0.0]
[1777103541778,82.33,77557.04,0.05,0.0,0.0,0.0]
[1777103550841,82.33,77557.57,0.05,0.0,0.0,0.0]
[1777103556883,82.33,77557.92,0.05,0.0,0.0,0.0]
[1777103561919,82.33,77557.8,0.05,0.0,0.0,0.0]
[1777103577023,82.33,77556.47,0.05,0.0,0.0,0.0]
[1777103582059,82.33,77556.49,0.05,0.0,0.0,0.0]
[1777103588550,82.33,77556.7,0.05,0.0,0.0,0.0]
[1777103593746,82.33,77556.66,0.05,0.0,0.0,0.0]
[1777103610257,82.33,77556.65,0.05,0.0,0.0,0.0]
[1777103646511,82.33,77556.55,0.05,0.0,0.0,0.0]
[1777103651546,82.33,77556.56,0.05,0.0,0.0,0.0]
[1777103659603,82.33,77557.17,0.05,0.0,0.0,0.0]
[1777103664816,82.33,77557.21,0.05,0.0,0.0,0.0]
[1777103672695,82.33,77557.21,0.05,0.0,0.0,0.0]
[1777103677733,82.33,77559.77,0.05,0.0,0.0,0.0]
[1777103682765,82.33,77560.21,0.05,0.0,0.0,0.0]
[1777103690260,82.33,77560.54,0.05,0.0,0.0,0.0]
[1777103697870,82.33,77560.54,0.05,0.0,0.0,0.0]
[1777103702880,82.33,77561.18,0.05,0.0,0.0,0.0]
[1777103718008,82.33,77561.14,0.05,0.0,0.0,0.0]
[1777103723044,82.33,77561.75,0.05,0.0,0.0,0.0]
[1777103728078,82.33,77561.58,0.05,0.0,0.0,0.0]
[1777103738148,82.33,77561.77,0.05,0.0,0.0,0.0]
[1777103743184,82.33,77562.26,0.05,0.0,0.0,0.0]
[1777103748219,82.33,77562.63,0.05,0.0,0.0,0.0]
[1777103755267,82.33,77562.98,0.05,0.0,0.0,0.0]
[1777103760752,82.33,77563.23,0.05,0.0,0.0,0.0]
[1777103767351,82.33,77571.74,0.05,0.0,0.0,0.0]
[1777103772386,82.33,77571.69,0.05,0.0,0.0,0.0]
[1777103777422,82.33,77569.26,0.05,0.0,0.0,0.0]
[1777103792526,82.33,77569.47,0.05,0.0,0.0,0.0]
[1777103797561,82.33,77569.49,0.05,0.0,0.0,0.0]
[1777103802598,82.33,77578.75,0.05,0.0,0.0,0.0]
[1777103807633,82.33,77580.62,0.05,0.0,0.0,0.0]
[1777103812667,82.33,77580.56,0.05,0.0,0.0,0.0]
[1777103817703,82.33,77580.09,0.05,0.0,0.0,0.0]
[1777103822737,82.33,77580.37,0.05,0.0,0.0,0.0]
[1777103830794,82.33,77583.21,0.05,0.0,0.0,0.0]
[1777103835833,82.33,77583.42,0.05,0.0,0.0,0.0]
[1777103840864,82.33,77583.32,0.05,0.0,0.0,0.0]
[1777103847913,82.33,77583.37,0.05,0.0,0.0,0.0]
[1777103853956,82.33,77583.33,0.05,0.0,0.0,0.0]
[1777103858990,82.33,77581.44,0.05,0.0,0.0,0.0]
[1777103864043,82.33,77576.73,0.05,0.0,0.0,0.0]
[1777103869059,82.33,77574.27,0.05,0.0,0.0,0.0]
[1777103877115,82.33,77574.88,0.05,0.0,0.0,0.0]
[1777103882150,82.33,77574.84,0.05,0.0,0.0,0.0]
[1777103887185,82.33,77574.6,0.05,0.0,0.0,0.0]
[1777103893227,82.33,77574.4,0.05,0.0,0.0,0.0]
[1777103900277,82.33,77574.29,0.05,0.0,0.0,0.0]
[1777103909339,82.33,77574.51,0.05,0.0,0.0,0.0]
[1777103914374,82.33,77574.1,0.05,0.0,0.0,0.0]
[1777103921423,82.33,77574.38,0.05,0.0,0.0,0.0]
[1777103928476,82.33,77574.55,0.05,0.0,0.0,0.0]
[1777103933514,82.33,77574.55,0.05,0.0,0.0,0.0]
[1777103938550,82.33,77568.57,0.05,0.0,0.0,0.0]
[1777103943585,82.33,77566.55,0.05,0.0,0.0,0.0]
[1777103948621,82.33,77555.94,0.05,0.0,0.0,0.0]
[1777103953655,82.33,77554.26,0.05,0.0,0.0,0.0]
[1777103961716,82.33,77553.67,0.05,0.0,0.0,0.0]
[1777103966752,82.33,77554.01,0.05,0.0,0.0,0.0]
[1777103971785,82.33,77552.16,0.05,0.0,0.0,0.0]
[1777103976821,82.33,77537.61,0.05,0.0,0.0,0.0]
[1777103983870,82.33,77532.91,0.05,0.0,0.0,0.0]
[1777103988904,82.33,77532.65,0.05,0.0,0.0,0.0]
[1777103993939,82.33,77531.72,0.05,0.0,0.0,0.0]
[1777103998976,82.33,77531.63,0.05,0.0,0.0,0.0]
[1777104001314,82.33,77527.05,0.05,0.0,0.0,0.0]
[1777104002580,82.33,77559.2,0.05,0.0,0.0,0.0]
[1777104000148,82.33,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,82.33,77559.2,0.0,0.0,0.0,0.0]